tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.04%
3
symbolEthereumETHUSD
-0.65%

Popular

View more
4
symbolGoldXAUUSD
+0.64%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.05%

Popular

View more
7
symbolUSD/JPYUSDJPY
+0.04%
8
symbolSilverXAGUSD
+0.99%
9
symbolAUD/USDAUDUSD
-0.02%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
Trustmark Corp
Trustmark Corp
TRMK
39.090
-0.110
-0.28%
7.97
326.83K
11.31M
2.35B
60.13M
1.69
1.16
41.335
29.770
0.95
2.43
+3.88%
+2.41%
+4.97%
-4.14%
+11.75%
-1.49%
--
1862
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
64.660
+0.650
+1.02%
8.32
192.92K
5.76M
2.34B
36.20M
2.48
1.11
66.281
34.875
0.00
0.00
+7.75%
-0.96%
+12.45%
+8.24%
+26.24%
+38.96%
--
1863
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
12.720
+1.050
+8.98%
8.03
5.24M
34.38M
2.34B
183.90M
10.17
1.24
11.905
5.420
0.00
0.00
+30.73%
+20.23%
+38.71%
+39.47%
+72.12%
+53.25%
--
1864
Premier Inc
Premier Inc
PINC
28.260
+0.000
+0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1865
Extreme Networks Inc
Extreme Networks Inc
EXTR
17.480
+0.010
+0.06%
7.38
1.80M
27.34M
2.34B
133.65M
2.17
1.29
22.890
10.100
0.00
0.00
+3.31%
-0.96%
-5.64%
-22.14%
+3.86%
+6.46%
--
1866
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
44.960
+1.400
+3.21%
7.77
1.48M
52.02M
2.33B
51.92M
5.96
1.32
52.080
26.625
0.82
1.82
+15.19%
+19.51%
+13.62%
+19.00%
+31.62%
-5.17%
--
1867
Delek US Holdings Inc
Delek US Holdings Inc
DK
38.890
+0.650
+1.70%
7.27
825.70K
15.36M
2.33B
59.99M
2.87
0.64
43.500
11.025
1.02
2.62
+3.65%
-1.19%
+1.07%
+21.84%
+105.12%
+102.97%
--
1868
HanesBrands Inc
HanesBrands Inc
HBI
6.590
-0.005
-0.08%
7.02
23.19M
65.64M
2.33B
353.80M
1.96
1.59
9.100
3.960
0.00
0.00
+1.38%
+0.00%
-0.75%
+3.62%
+32.60%
-24.60%
--
1869
Patria Investments Ltd
Patria Investments Ltd
PAX
14.740
+0.320
+2.22%
7.45
397.93K
4.73M
2.33B
157.97M
2.46
0.94
16.240
9.430
0.60
4.07
+2.22%
-1.01%
+1.73%
+6.43%
+9.43%
+21.32%
--
1870
Sprott Inc
Sprott Inc
SII
90.220
+2.400
+2.73%
6.22
131.93K
6.18M
2.33B
25.79M
3.84
0.82
132.780
56.050
1.20
1.33
+9.09%
+1.73%
+10.29%
+35.30%
+44.58%
+106.08%
--
1871
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
6.250
-0.075
-1.19%
6.23
2.07M
5.32M
2.32B
370.47M
2.21
0.71
12.200
5.910
0.00
0.00
+4.17%
-5.59%
-5.45%
-13.31%
+28.60%
-23.03%
--
1872
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
48.960
-0.005
-0.01%
7.49
221.89K
5.64M
2.31B
47.23M
2.00
0.67
49.761
28.290
0.00
0.00
+3.77%
+4.37%
+11.10%
+20.98%
+28.44%
+33.62%
--
1873
Cosan SA
Cosan SA
CSAN
4.970
+0.265
+5.63%
6.90
1.77M
3.79M
2.31B
464.81M
5.62
1.40
7.745
3.800
0.00
0.00
+9.23%
-2.17%
+11.69%
-4.24%
-13.11%
-32.10%
--
1874
Progyny Inc
Progyny Inc
PGNY
26.700
-0.070
-0.26%
8.19
1.29M
28.17M
2.30B
86.15M
2.33
0.81
27.510
13.860
0.00
0.00
+7.53%
+9.34%
+43.16%
+13.33%
+21.53%
+72.48%
--
1875
National Vision Holdings Inc
National Vision Holdings Inc
EYE
29.010
+0.610
+2.15%
8.15
1.50M
36.33M
2.30B
79.26M
2.88
0.77
29.595
9.930
0.00
0.00
+17.97%
+22.56%
+10.47%
+25.53%
+38.08%
+134.33%
--
1876
Denison Mines Corp
Denison Mines Corp
DNN
2.560
+0.080
+3.24%
6.84
40.08M
63.88M
2.30B
897.19M
4.85
0.71
4.790
1.580
0.00
0.00
+10.34%
+2.81%
-20.50%
+12.28%
+48.84%
+11.30%
--
1877
Rumble Inc
Rumble Inc
RUM
6.760
-0.010
-0.15%
6.51
3.54M
17.98M
2.29B
339.07M
3.18
0.74
17.400
5.105
0.00
0.00
+27.07%
+19.22%
+0.60%
-5.19%
-27.78%
-5.19%
--
1878
Foot Locker Inc
Foot Locker Inc
FL
24.010
+0.000
+0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1879
IHS Holding Ltd
IHS Holding Ltd
IHS
6.870
+0.150
+2.23%
6.99
814.17K
2.59M
2.29B
333.44M
4.01
0.94
8.000
2.900
0.00
0.00
+9.05%
+6.84%
+3.00%
-4.58%
+18.04%
+110.74%
--
1880
Flowers Foods Inc
Flowers Foods Inc
FLO
10.840
+0.055
+0.51%
7.07
8.23M
31.17M
2.29B
211.18M
2.59
1.38
23.040
10.340
0.97
8.99
+3.34%
-4.83%
-10.26%
-25.91%
-35.32%
-52.31%
--
1881
Constellium SE
Constellium SE
CSTM
16.610
+0.500
+3.11%
8.09
1.42M
10.47M
2.29B
137.80M
8.27
1.07
18.010
7.325
0.00
0.00
+9.71%
+6.13%
+2.59%
+19.07%
+29.26%
+35.59%
--
1882
DXC Technology Co
DXC Technology Co
DXC
13.110
+0.055
+0.42%
7.09
1.98M
10.30M
2.29B
174.50M
1.79
0.92
23.750
11.820
0.00
0.00
+7.55%
-1.58%
+1.31%
-9.59%
-15.96%
-41.42%
--
1883
Hci Group Inc
Hci Group Inc
HCI
176.500
+1.105
+0.63%
8.21
218.70K
14.31M
2.29B
12.96M
2.74
1.14
210.500
106.890
1.60
0.90
+3.59%
-3.96%
-12.62%
+1.22%
+9.30%
+51.23%
--
1884
Tecnoglass Inc
Tecnoglass Inc
TGLS
49.080
+0.700
+1.45%
7.34
615.37K
16.58M
2.29B
46.57M
3.80
1.17
90.340
44.260
0.60
1.22
+6.90%
+9.29%
-16.49%
-31.80%
-44.33%
-38.39%
--
1885
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
30.010
-0.350
-1.15%
--
93.94K
1.34M
2.28B
76.03M
13.93
0.27
67.000
6.010
0.00
0.00
-8.51%
-21.52%
-33.33%
-45.55%
--
--
--
1886
United Natural Foods Inc
United Natural Foods Inc
UNFI
37.630
+0.530
+1.43%
6.45
1.06M
16.57M
2.28B
60.60M
2.54
1.13
43.293
20.780
0.00
0.00
+8.01%
-2.56%
-1.31%
+30.16%
+45.07%
+52.22%
--
1887
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
46.630
-0.060
-0.13%
7.67
1.80M
43.95M
2.27B
48.65M
3.68
0.58
57.165
14.270
0.48
1.02
+13.10%
+3.76%
-12.20%
+76.03%
+60.24%
+90.56%
--
1888
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
29.470
+0.220
+0.75%
7.02
728.62K
11.16M
2.27B
76.94M
1.98
0.77
46.070
28.020
1.50
5.08
+4.17%
+0.72%
+1.38%
-9.82%
-12.66%
-35.06%
--
1889
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
49.550
-0.220
-0.44%
7.82
1.95M
68.80M
2.26B
45.70M
4.43
1.08
90.320
41.500
0.00
0.00
+10.23%
+4.65%
-28.48%
-28.78%
-36.25%
-11.26%
--
1890
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
19.740
-0.120
-0.60%
7.57
1.15M
16.40M
2.26B
114.59M
1.51
0.87
19.990
12.060
1.44
7.29
+5.06%
+3.68%
+5.67%
+3.30%
+20.00%
+12.48%
--
KeyAI