tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51251.700-0.46%
SPX500
SPX500
US500
7658.400-0.63%
NAS100
NAS100
NAS100
30165.800-1.02%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
StoneCo Ltd
StoneCo Ltd
STNE
9.490
-0.370
-3.75%
6.88
628.98K
6.12M
2.31B
243.23M
5.32
47.72
16.481
9.080
0.00
0.00
-2.37%
-3.36%
-2.96%
-12.86%
-20.00%
-38.80%
-22.33%
1862
Pharvaris NV
Pharvaris NV
PHVS
33.070
-2.130
-6.05%
4.86
71.48K
2.40M
2.30B
69.67M
9.64
36.78
43.250
20.650
0.00
0.00
-11.93%
-12.37%
-11.17%
-4.72%
+12.29%
+35.42%
+19.17%
1863
Helios Technologies Inc
Helios Technologies Inc
HLIO
69.520
+0.860
+1.25%
7.31
53.07K
3.70M
2.30B
33.05M
3.08
52.18
94.908
46.790
0.39
0.56
+3.67%
-1.71%
-6.40%
-22.12%
+2.07%
+32.14%
+30.58%
1864
Andersons Inc
Andersons Inc
ANDE
67.390
+0.450
+0.67%
7.34
17.45K
1.17M
2.29B
34.05M
4.94
0.05
81.870
38.600
0.79
1.17
-5.66%
-5.51%
+2.23%
-1.73%
-7.02%
+73.13%
+27.95%
1865
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
180.400
-8.170
-4.33%
6.22
22.50K
4.12M
2.29B
12.69M
8.21
24.60
253.820
133.640
0.00
0.00
-4.80%
-20.51%
-16.34%
+9.83%
-9.04%
+8.89%
-9.75%
1866
Kennametal Inc
Kennametal Inc
KMT
29.940
+0.340
+1.15%
7.14
167.95K
5.01M
2.28B
76.21M
3.04
46.69
43.298
19.861
0.80
2.67
+0.81%
+1.01%
+2.29%
-13.47%
-17.02%
+47.06%
+7.16%
1867
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
37.440
-0.110
-0.29%
6.30
255.15K
9.59M
2.28B
60.79M
0.55
57.16
38.230
21.710
0.00
0.00
-1.14%
-0.85%
-0.74%
+0.03%
+41.12%
+32.86%
+27.48%
1868
Dorian LPG Ltd
Dorian LPG Ltd
LPG
53.160
-0.380
-0.71%
7.12
77.71K
4.14M
2.27B
42.78M
5.97
0.10
59.970
22.177
0.00
0.00
-8.12%
-0.88%
+4.67%
+54.26%
+65.74%
+83.22%
+134.00%
1869
WaFd Inc
WaFd Inc
WAFD
30.700
-0.810
-2.57%
6.30
114.46K
3.54M
2.27B
73.95M
6.39
25.12
39.195
25.484
1.08
3.52
-6.37%
-9.31%
-15.22%
-18.72%
-1.47%
+2.11%
-1.89%
1870
Alvotech SA
Alvotech SA
ALVO
5.810
-0.030
-0.51%
6.28
110.03K
636.25K
2.27B
390.43M
4.53
18.82
9.045
2.940
0.00
0.00
+13.92%
+11.52%
+15.05%
+56.18%
+60.50%
-32.28%
+13.26%
1871
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
11.520
-0.500
-4.16%
6.56
195.77K
2.27M
2.27B
196.63M
7.65
10.55
15.877
1.390
0.00
0.00
-1.20%
-17.42%
-18.24%
-25.44%
+173.63%
+606.75%
+205.57%
1872
Sunshine Silver Mining And Refining Company Ord Shs
Sunshine Silver Mining And Refining Company Ord Shs
SSMR
15.730
-1.260
-7.42%
0.00
139.45K
2.17M
2.26B
143.73M
11.59
32.94
19.610
12.510
0.00
0.00
+0.00%
-12.03%
-15.43%
+17.21%
-8.28%
-8.28%
-8.28%
1873
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
22.260
-0.320
-1.42%
7.58
43.00K
954.17K
2.26B
101.51M
5.46
16.76
29.192
18.938
0.18
0.80
+2.63%
-0.58%
-15.23%
-19.98%
-4.81%
+5.05%
+8.02%
1874
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
41.170
-0.580
-1.39%
7.08
93.53K
3.88M
2.25B
54.67M
2.77
34.85
46.040
40.490
1.43
3.47
-0.27%
-2.09%
-4.54%
-4.70%
+13.57%
+3.26%
+18.18%
1875
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
9.700
-0.110
-1.12%
7.32
403.02K
3.86M
2.25B
231.77M
4.17
35.89
20.458
7.210
0.00
0.00
+8.99%
+2.65%
-0.21%
+15.89%
+6.48%
-38.06%
-46.82%
1876
Hci Group Inc
Hci Group Inc
HCI
176.120
-4.100
-2.27%
7.32
15.97K
2.84M
2.25B
12.76M
5.69
30.37
208.470
144.063
1.60
0.90
-6.35%
-5.16%
-5.15%
-1.07%
+14.95%
-1.10%
-7.45%
1877
BRC Inc
BRC Inc
BRCC
8.970
-0.320
-3.44%
6.29
13.48K
120.58K
2.24B
249.50M
8.71
0.08
10.648
6.000
0.00
0.00
-8.93%
+6.41%
+4.91%
-25.25%
+14.41%
-42.87%
-19.19%
1878
Phinia Inc
Phinia Inc
PHIN
60.390
-0.150
-0.25%
7.13
34.32K
2.07M
2.24B
37.02M
5.25
22.32
86.554
49.913
1.11
1.83
-1.24%
-9.45%
-14.47%
-25.42%
-12.55%
+6.14%
-2.46%
1879
PC Connection Inc
PC Connection Inc
CNXN
88.570
+1.730
+1.99%
5.81
2.87K
254.22K
2.24B
25.24M
3.59
5.21
89.630
54.500
0.65
0.73
+1.66%
+7.06%
+11.58%
+22.84%
+48.47%
+44.65%
+54.66%
1880
Trinity Industries Inc
Trinity Industries Inc
TRN
28.050
+0.230
+0.83%
6.79
85.88K
2.39M
2.23B
79.51M
4.02
39.30
38.305
24.056
1.22
4.35
-0.99%
-0.35%
-5.20%
-18.89%
-13.54%
+4.89%
+9.19%
1881
Alamar Biosciences Ord Shs
Alamar Biosciences Ord Shs
ALMR
32.140
-1.080
-3.25%
5.93
27.12K
875.76K
2.23B
69.31M
10.20
12.83
38.540
18.845
0.00
0.00
+9.39%
+10.98%
-2.67%
+15.74%
+46.09%
+46.09%
+46.09%
1882
UFP Technologies Inc
UFP Technologies Inc
UFPT
287.380
+2.180
+0.76%
7.37
3.51K
999.26K
2.22B
7.74M
2.74
0.03
338.710
173.860
0.00
0.00
+2.85%
+3.15%
-5.53%
+9.01%
+48.14%
+48.62%
+29.43%
1883
Uniti Group Inc
Uniti Group Inc
UNIT
9.160
-0.410
-4.28%
6.75
235.48K
2.16M
2.22B
242.82M
5.79
43.37
12.938
5.300
0.00
0.00
-3.98%
-8.77%
-9.31%
-19.65%
-8.49%
+42.90%
+30.67%
1884
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
54.840
-1.070
-1.91%
5.44
15.02K
830.04K
2.22B
40.54M
4.32
13.39
65.690
40.600
0.00
0.00
-4.26%
-2.68%
-4.46%
-8.89%
+27.33%
+14.54%
+7.30%
1885
Chemours Co
Chemours Co
CC
14.740
-0.240
-1.60%
6.82
219.71K
3.24M
2.22B
150.38M
3.53
42.84
28.405
10.291
0.35
2.37
+2.22%
-2.00%
-6.53%
-26.83%
-30.87%
-7.94%
+26.83%
1886
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
79.610
-1.240
-1.53%
0.00
3.51K
281.75K
2.22B
27.84M
2.63
0.06
182.570
0.000
0.44
0.56
-4.14%
-4.62%
-6.90%
-15.65%
-35.15%
-52.60%
-49.88%
1887
DRDGOLD Ltd
DRDGOLD Ltd
DRD
25.490
-1.040
-3.92%
6.14
30.10K
767.97K
2.21B
86.52M
5.69
38.73
37.950
18.940
0.02
0.08
+0.24%
-6.78%
-16.10%
+25.14%
-14.84%
+0.70%
-14.72%
1888
Pitney Bowes Inc
Pitney Bowes Inc
PBI
16.270
-0.310
-1.87%
7.10
205.61K
3.36M
2.20B
135.44M
3.10
34.66
18.961
8.769
0.33
2.02
-6.01%
-5.24%
-4.74%
-8.68%
+48.10%
+39.84%
+57.11%
1889
FG Merger II Corp
FG Merger II Corp
FGMC
8.300
0.000
0.00%
--
0.00
0.00
2.20B
10.30M
13.55
4.76
10.340
9.730
0.00
0.00
-15.39%
-17.25%
-19.42%
-18.15%
-17.66%
-16.16%
-17.33%
1890
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
15.040
-0.170
-1.12%
5.77
151.93K
2.30M
2.20B
146.40M
2.99
35.74
15.957
10.788
0.80
5.31
-2.65%
-2.08%
-1.70%
+1.07%
+19.86%
+27.80%
+30.70%

Stock Analysis

McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKey17 minutes ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKeyan hour ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKeyan hour ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Gemini 4 Expected to Launch Early: Can Google Catch Up With OpenAI and Anthropic?

TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.

TradingKey5 hours ago
TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey4 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.
Meta Connect 2026 New Product Roundup: Muse Integrated Into AI Glasses, Can It Drive Meta Revenue Growth?

TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey5 hours ago
TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.