tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
Hesai Group
Hesai Group
HSAI
26.350
-0.840
-3.09%
6.51
2.28M
47.79M
2.67B
101.14M
2.70
0.67
30.850
10.410
0.00
0.00
-1.64%
+17.22%
+28.72%
+15.88%
+22.84%
+75.67%
+17.63%
1862
ABM Industries Inc
ABM Industries Inc
ABM
44.260
-0.220
-0.49%
7.58
714.47K
13.24M
2.66B
60.18M
1.92
1.12
54.900
40.000
1.06
2.39
+1.07%
+3.17%
-5.10%
-0.96%
-7.96%
-16.74%
+4.63%
1863
Quaker Chemical Corp
Quaker Chemical Corp
KWR
153.350
+1.640
+1.08%
8.43
140.66K
16.80M
2.66B
17.37M
2.02
1.29
149.200
95.910
1.96
1.28
+5.11%
+6.90%
+10.33%
+17.08%
+22.14%
+16.03%
+11.68%
1864
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
11.205
+0.145
+1.31%
8.05
4.92M
30.71M
2.66B
237.53M
3.48
1.12
11.640
4.450
0.00
0.00
-0.93%
+3.46%
+9.10%
+29.39%
+45.14%
+128.21%
+3.85%
1865
Upwork Inc
Upwork Inc
UPWK
20.250
-0.150
-0.74%
7.59
1.94M
30.72M
2.66B
131.39M
4.56
0.79
22.320
11.130
0.00
0.00
-0.10%
-0.25%
-7.74%
+20.97%
+46.95%
+26.80%
+2.17%
1866
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
6.095
-0.215
-3.41%
6.38
67.18M
301.18M
2.66B
435.78M
7.60
0.96
10.360
2.360
0.00
0.00
-4.91%
+7.50%
-4.47%
-20.84%
-23.14%
+91.67%
+12.87%
1867
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
18.110
+0.160
+0.89%
7.39
1.23M
15.81M
2.66B
146.63M
2.98
0.71
24.345
10.570
0.00
0.00
+5.23%
+9.23%
+0.72%
+8.31%
+25.16%
-3.36%
+9.69%
1868
California Water Service Group
California Water Service Group
CWT
44.500
-0.080
-0.18%
8.72
288.61K
5.54M
2.65B
59.59M
1.71
1.00
51.630
41.290
1.18
2.65
+2.70%
+2.16%
+0.75%
-8.04%
-1.40%
+3.87%
+2.70%
1869
WD-40 Co
WD-40 Co
WDFC
196.270
+4.580
+2.39%
7.77
173.86K
26.80M
2.65B
13.50M
3.30
0.46
253.480
175.380
3.84
1.95
-1.33%
-2.68%
-3.80%
+3.59%
-9.50%
-13.68%
-0.32%
1870
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
14.305
+0.145
+1.02%
6.52
217.21K
1.46M
2.64B
184.75M
1.12
0.89
15.750
11.350
0.32
2.26
+7.48%
+12.64%
+6.99%
+15.92%
+15.46%
+22.16%
+12.11%
1871
Disc Medicine Inc
Disc Medicine Inc
IRON
75.440
-3.580
-4.53%
5.64
594.36K
34.88M
2.64B
35.01M
5.03
1.46
99.500
30.820
0.00
0.00
-2.48%
-3.64%
-17.87%
+1.45%
+23.79%
+30.45%
-5.00%
1872
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
53.160
-0.650
-1.21%
6.77
142.31K
3.37M
2.64B
49.67M
2.15
1.06
70.910
39.050
0.72
1.35
+1.16%
+1.86%
-8.91%
-6.16%
-15.69%
+28.50%
+3.08%
1873
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
77.250
-0.230
-0.30%
8.18
163.73K
6.43M
2.64B
34.16M
1.43
0.59
79.990
40.750
0.00
0.00
+0.10%
+3.15%
+5.85%
+27.64%
+23.50%
+62.73%
+5.65%
1874
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
24.950
+0.820
+3.40%
5.41
757.05K
13.60M
2.64B
105.76M
4.39
0.89
30.480
10.600
0.00
0.00
+8.76%
+1.34%
+5.63%
+62.86%
+73.38%
-9.34%
+0.54%
1875
Harley-Davidson Inc
Harley-Davidson Inc
HOG
21.100
+0.280
+1.34%
7.62
2.59M
29.86M
2.63B
124.87M
2.08
0.90
31.250
20.380
0.71
3.37
-0.94%
+1.34%
-2.27%
-21.27%
-16.57%
-26.91%
+2.98%
1876
CVB Financial Corp
CVB Financial Corp
CVBF
19.150
+0.080
+0.42%
7.39
1.20M
17.30M
2.63B
137.51M
1.75
0.78
21.410
16.010
0.80
4.17
-0.57%
-0.16%
-3.87%
+5.28%
-8.50%
-6.49%
+2.96%
1877
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
31.990
-0.580
-1.78%
8.34
1.30M
30.76M
2.63B
82.23M
2.97
0.74
34.040
9.900
0.00
0.00
+4.13%
+1.43%
-0.99%
+39.03%
+78.22%
+89.74%
+2.80%
1878
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
9.050
+0.070
+0.78%
7.55
1.49M
7.57M
2.62B
289.60M
3.22
0.52
9.480
5.545
0.00
0.00
+5.36%
-4.03%
+10.50%
+50.83%
+37.96%
+28.73%
-0.88%
1879
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
9.130
-0.020
-0.22%
7.22
5.20M
36.90M
2.61B
286.00M
2.34
0.86
12.030
6.510
0.00
0.00
-1.40%
+3.75%
+3.75%
+33.67%
-20.88%
+1.67%
+4.22%
1880
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
84.240
-1.320
-1.54%
7.72
285.55K
20.30M
2.61B
30.97M
2.46
0.26
181.920
77.100
0.00
0.00
-1.68%
+1.07%
-1.19%
-21.92%
-40.81%
-47.14%
+3.56%
1881
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
170.000
+2.390
+1.43%
4.53
97.00
16.32K
2.61B
15.33M
1.20
0.32
190.560
80.150
1.41
0.82
+0.29%
+1.78%
-5.03%
+16.04%
+31.77%
+96.76%
-3.14%
1882
Sezzle Inc
Sezzle Inc
SEZL
76.260
-0.080
-0.10%
7.37
559.12K
31.79M
2.60B
34.15M
6.26
0.79
186.740
24.860
0.00
0.00
+6.26%
+12.05%
+8.40%
+1.82%
-45.22%
+96.02%
+20.14%
1883
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
29.110
-4.990
-14.63%
7.79
20.14M
380.02M
2.60B
89.46M
21.73
7.85
42.130
12.910
0.00
0.00
-18.69%
-25.13%
-16.42%
+5.82%
+80.47%
+70.53%
-23.82%
1884
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
48.650
+1.450
+3.07%
6.98
86.82K
1.93M
2.60B
53.48M
3.22
1.11
48.281
34.590
4.43
9.10
+6.43%
+10.04%
+8.72%
+12.36%
+10.24%
+11.20%
+9.03%
1885
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
32.940
-0.040
-0.12%
5.46
2.03M
58.18M
2.60B
78.97M
4.21
1.43
47.650
8.241
0.00
0.00
-7.76%
-10.56%
-10.73%
-23.34%
+147.48%
+261.18%
-9.23%
1886
DXC Technology Co
DXC Technology Co
DXC
14.905
-0.265
-1.75%
7.10
1.23M
8.24M
2.60B
174.50M
3.46
0.83
23.750
11.820
0.00
0.00
+1.74%
-0.30%
-1.75%
+16.26%
+0.51%
-25.06%
+1.74%
1887
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.140
-0.030
-0.21%
7.30
2.63M
17.88M
2.60B
183.90M
2.99
0.93
14.200
5.420
0.00
0.00
+7.37%
+19.53%
+24.04%
+53.03%
+41.54%
+73.71%
+21.17%
1888
Kennametal Inc
Kennametal Inc
KMT
33.280
+2.560
+8.33%
7.91
2.13M
36.36M
2.60B
78.08M
5.39
2.31
30.120
17.300
0.80
2.40
+12.78%
+15.60%
+13.47%
+49.71%
+29.49%
+38.21%
+17.14%
1889
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
20.270
-0.340
-1.65%
8.14
737.48K
7.16M
2.60B
128.17M
1.91
0.88
24.170
18.545
0.25
1.23
+1.15%
+0.65%
+2.01%
+1.86%
+0.55%
-0.69%
+3.00%
1890
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
21.560
-1.710
-7.35%
6.96
4.25M
48.61M
2.60B
120.46M
8.76
1.03
24.465
11.035
6.78
31.44
-3.32%
+1.65%
+14.93%
+61.86%
+30.19%
+19.31%
+1.55%
KeyAI