tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
Cosan SA
Cosan SA
CSAN
3.075
+0.010
+0.33%
6.41
1.86M
1.59M
3.01B
979.74M
3.45
0.51
6.250
3.040
0.00
0.00
-7.93%
-12.89%
-24.82%
-27.65%
-37.63%
-49.17%
-22.15%
1862
Haemonetics Corp
Haemonetics Corp
HAE
66.400
-0.840
-1.25%
8.02
921.82K
32.42M
3.00B
45.25M
1.89
0.94
87.320
47.315
0.00
0.00
-0.66%
+15.92%
+20.03%
+3.54%
-20.20%
-4.68%
-17.16%
1863
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
75.830
+1.370
+1.84%
6.47
289.76K
9.88M
3.00B
39.62M
1.57
0.87
82.735
59.360
2.80
3.69
-3.30%
-1.44%
-4.18%
+0.28%
+12.49%
+14.01%
+10.91%
1864
Fortuna Mining Corp
Fortuna Mining Corp
FSM
9.825
-0.035
-0.35%
6.39
3.40M
14.65M
3.00B
305.76M
3.49
0.59
18.990
7.850
0.00
0.00
+0.46%
+3.53%
+6.56%
-14.71%
+6.56%
+47.08%
+0.15%
1865
Patrick Industries Inc
Patrick Industries Inc
PATK
90.705
+0.485
+0.54%
7.20
235.41K
15.28M
3.00B
33.09M
2.02
0.57
148.500
82.240
1.74
1.91
-1.75%
+0.43%
+6.55%
-21.68%
-15.76%
+5.41%
-16.35%
1866
First Financial Bancorp
First Financial Bancorp
FFBC
30.460
+0.430
+1.43%
7.91
981.10K
21.04M
3.00B
98.52M
2.36
1.22
31.380
22.930
0.99
3.25
-2.22%
+1.91%
+1.50%
+11.78%
+16.62%
+27.55%
+21.74%
1867
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
108.850
-0.880
-0.80%
4.62
332.86K
27.76M
2.98B
27.42M
1.79
0.85
190.960
110.310
3.90
3.58
-4.74%
-3.66%
-6.34%
-32.95%
-31.37%
-35.68%
-33.80%
1868
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
2.98B
601.14M
2.67
1.23
6.340
3.950
0.32
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1869
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
69.040
+0.780
+1.14%
8.01
518.36K
11.10M
2.98B
43.15M
2.56
2.56
80.970
56.847
0.00
0.00
+2.83%
+8.79%
+6.71%
+1.07%
+7.09%
+18.00%
+10.18%
1870
Phinia Inc
Phinia Inc
PHIN
78.502
+2.263
+2.97%
7.83
301.66K
10.11M
2.98B
37.92M
5.05
1.07
81.110
41.280
1.11
1.41
+2.11%
+4.61%
+5.76%
+16.78%
+45.05%
+82.65%
+25.22%
1871
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
28.970
-2.170
-6.97%
7.75
1.75M
38.20M
2.98B
102.74M
5.38
0.93
36.440
15.350
0.00
0.00
-2.75%
+8.06%
-3.69%
+9.16%
+6.90%
+71.62%
+4.51%
1872
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
15.695
+1.420
+9.95%
7.94
11.48M
143.13M
2.97B
189.21M
12.46
3.80
17.320
2.910
0.00
0.00
+10.76%
+29.71%
+19.90%
+58.70%
+105.70%
+377.05%
+85.52%
1873
LXP Industrial Trust
LXP Industrial Trust
LXP
50.370
+0.158
+0.31%
6.93
372.98K
9.71M
2.97B
58.95M
1.73
0.95
53.160
38.200
2.44
4.84
-4.55%
-2.19%
-0.49%
+5.69%
+4.01%
+16.87%
+1.59%
1874
Medical Properties Trust REIT Ord Shs
Medical Properties Trust REIT Ord Shs
MPT
4.970
-0.025
-0.50%
4.34
3.91M
10.79M
2.97B
597.01M
1.60
0.69
6.470
3.950
0.34
6.84
-1.58%
-2.17%
+0.00%
-9.14%
-9.31%
+9.71%
-0.60%
1875
Highwoods Properties Inc
Highwoods Properties Inc
HIW
26.870
+0.465
+1.76%
8.07
1.22M
16.41M
2.96B
110.27M
2.48
0.81
32.760
20.450
2.00
7.44
+2.28%
+4.47%
+9.85%
+21.36%
+4.80%
-11.35%
+4.07%
1876
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
47.420
-0.390
-0.82%
7.69
517.56K
10.53M
2.96B
62.37M
2.27
0.99
55.470
22.865
0.00
0.00
-4.66%
-13.47%
-3.93%
+12.85%
+50.49%
+90.29%
+37.05%
1877
Wolfspeed Inc
Wolfspeed Inc
WOLF
61.120
+8.100
+15.28%
5.57
8.75M
281.83M
2.95B
48.34M
14.67
0.80
80.820
8.050
0.00
0.00
-16.84%
+2.98%
+70.06%
+268.86%
+166.78%
+4265.71%
+251.06%
1878
Olin Corp
Olin Corp
OLN
25.930
+0.190
+0.74%
6.63
2.02M
26.82M
2.95B
113.90M
3.36
0.89
30.464
18.075
0.80
3.08
-0.77%
-4.21%
-9.62%
+10.95%
+29.00%
+28.18%
+24.48%
1879
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
49.950
+2.450
+5.16%
6.93
2.01M
50.75M
2.95B
59.11M
9.03
0.52
73.950
17.410
0.00
0.00
+7.56%
+30.15%
+95.35%
+86.94%
+104.88%
--
+91.09%
1880
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
30.210
+0.490
+1.65%
7.50
681.38K
14.08M
2.95B
97.66M
2.17
1.01
35.550
24.460
0.74
2.44
-1.44%
+0.07%
-2.30%
-0.26%
-7.50%
+16.19%
-3.85%
1881
Banc of California Inc
Banc of California Inc
BANC
19.100
+0.290
+1.54%
7.11
2.63M
21.32M
2.95B
154.20M
2.60
0.83
21.610
13.240
0.42
2.19
-0.26%
+2.47%
+2.74%
+11.63%
-0.31%
+37.81%
-0.98%
1882
RH
RH
RH
156.290
+6.880
+4.60%
7.22
871.11K
71.18M
2.94B
18.82M
7.19
1.04
257.000
106.304
0.00
0.00
+12.88%
+29.46%
+27.74%
+9.94%
+0.39%
-11.56%
-12.76%
1883
Interparfums Inc
Interparfums Inc
IPAR
91.750
-0.500
-0.54%
7.14
233.03K
14.56M
2.94B
32.03M
2.98
1.07
142.610
77.210
3.20
3.48
-1.00%
+5.03%
+2.25%
-2.99%
+12.88%
-32.91%
+8.16%
1884
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
122.290
+1.660
+1.38%
7.71
182.05K
10.57M
2.94B
24.00M
2.28
1.11
140.590
117.640
2.74
2.24
-3.78%
-3.58%
-3.31%
-7.53%
-2.96%
-0.27%
-1.98%
1885
CorVel Corp
CorVel Corp
CRVL
57.610
-4.650
-7.47%
6.05
270.38K
12.15M
2.93B
50.91M
7.75
1.26
113.635
44.830
0.00
0.00
-5.63%
-2.54%
+0.61%
+4.82%
-15.75%
-48.48%
-14.87%
1886
Greif Inc
Greif Inc
GEF
63.480
+1.010
+1.62%
8.07
203.60K
5.65M
2.93B
46.17M
3.05
0.94
77.140
54.480
2.22
3.49
-1.34%
+0.97%
-3.91%
-8.24%
-2.67%
+13.85%
-6.23%
1887
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
137.418
+0.593
+0.43%
6.40
171.43K
8.40M
2.93B
21.32M
1.16
1.14
163.110
114.115
1.28
0.93
-4.60%
-2.43%
-5.22%
-7.17%
+6.15%
+14.29%
+13.29%
1888
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
4.990
-0.155
-3.01%
5.20
9.16M
33.96M
2.93B
586.70M
3.98
0.84
10.500
4.080
0.00
0.00
+8.01%
+10.40%
-6.55%
-20.29%
-31.55%
-43.36%
-37.23%
1889
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
3.060
+0.095
+3.20%
6.25
15.60K
40.85K
2.93B
956.60M
2.19
5.34
4.000
2.350
0.21
6.97
-4.38%
-6.71%
-8.66%
+6.58%
+17.58%
+5.51%
+17.92%
1890
Workiva Inc
Workiva Inc
WK
51.920
-0.895
-1.69%
8.35
962.16K
23.10M
2.93B
56.37M
3.76
1.05
97.095
43.340
0.00
0.00
+5.25%
+4.24%
-8.24%
-20.00%
-43.42%
-24.53%
-39.80%
KeyAI