tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52169.200-0.18%
SPX500
SPX500
US500
7492.000-0.16%
NAS100
NAS100
NAS100
28972.800-0.09%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
Plug Power Inc
Plug Power Inc
PLUG
2.235
-0.035
-1.54%
5.81
27.63M
42.95M
3.11B
1.39B
5.06
0.56
4.580
0.808
0.00
0.00
+1.13%
-9.15%
-17.53%
-28.82%
-8.78%
+23.48%
+13.45%
1862
Hub Group Inc
Hub Group Inc
HUBG
50.820
-0.100
-0.20%
6.74
384.80K
15.52M
3.11B
61.22M
2.74
0.43
53.260
32.460
0.00
0.00
+6.32%
+11.06%
+17.67%
+18.46%
+6.92%
+41.48%
+19.27%
1863
Cosan SA
Cosan SA
CSAN
3.140
+0.150
+5.02%
5.87
858.65K
1.03M
3.11B
989.86M
2.50
1.28
6.250
3.715
0.00
0.00
+1.62%
+6.80%
+7.17%
-23.04%
-32.91%
-25.94%
-20.51%
1864
eToro Group Ltd
eToro Group Ltd
ETOR
37.510
-0.330
-0.87%
5.74
441.77K
13.47M
3.11B
82.85M
2.45
0.65
79.960
24.740
0.00
0.00
-2.65%
-6.11%
+2.21%
+2.43%
+19.46%
-39.85%
+6.77%
1865
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
159.210
+5.210
+3.38%
7.40
317.20K
22.52M
3.10B
19.50M
2.79
1.11
225.780
160.950
0.00
0.00
+3.86%
-2.31%
-1.43%
-15.13%
-19.91%
-5.80%
-23.45%
1866
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
48.835
+0.585
+1.21%
7.40
874.06K
31.49M
3.10B
63.51M
1.67
0.75
62.445
39.870
0.52
1.06
+3.42%
+9.84%
-1.74%
-14.61%
-11.42%
-14.13%
-2.25%
1867
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
14.215
+0.075
+0.53%
6.49
1.81M
11.76M
3.09B
217.66M
1.48
0.48
17.730
12.930
0.00
0.00
-3.63%
-10.32%
-4.02%
-7.45%
-12.79%
-5.23%
-7.99%
1868
Under Armour Inc
Under Armour Inc
UAA
7.255
-0.115
-1.56%
6.91
6.34M
19.95M
3.09B
426.22M
3.59
0.73
8.150
4.130
0.00
0.00
+5.91%
+12.13%
+25.52%
+17.02%
+19.52%
-1.56%
+45.98%
1869
Black Stone Minerals LP
Black Stone Minerals LP
BSM
14.520
+0.150
+1.04%
6.12
549.32K
4.40M
3.09B
212.49M
1.53
2.10
15.490
11.780
1.27
8.78
+1.89%
+2.47%
+2.40%
+2.33%
-3.14%
+17.76%
+9.26%
1870
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
87.110
-1.070
-1.21%
7.23
232.25K
10.21M
3.08B
35.38M
3.58
0.99
89.050
47.335
0.00
0.00
+3.26%
+4.34%
+5.35%
+1.72%
+25.43%
+47.02%
+28.31%
1871
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
71.410
+0.860
+1.22%
6.93
187.18K
6.09M
3.08B
43.15M
2.43
0.91
80.970
56.847
0.00
0.00
-2.67%
-0.78%
-4.21%
+0.83%
+2.91%
+6.61%
+13.96%
1872
Applied Aerospace and Defense Ord Shs
Applied Aerospace and Defense Ord Shs
AADX
17.270
-0.760
-4.22%
--
553.16K
5.72M
3.08B
--
7.37
0.81
24.240
17.080
--
--
-9.11%
-17.21%
-5.89%
--
--
--
--
1873
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
107.400
+0.330
+0.31%
6.98
99.77K
7.95M
3.08B
28.63M
1.52
0.92
141.435
94.020
0.24
0.22
+2.50%
+10.17%
+1.48%
-18.32%
-12.41%
-0.66%
-10.31%
1874
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
34.980
-1.010
-2.81%
6.84
564.23K
14.35M
3.07B
87.86M
2.52
0.78
39.280
19.260
0.00
0.00
-4.79%
-7.85%
+0.20%
+13.83%
+3.95%
+48.03%
+1.19%
1875
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
57.310
+2.070
+3.75%
6.72
58.84K
2.01M
3.07B
53.52M
4.47
0.87
55.890
34.590
4.47
7.79
+3.26%
+5.16%
+14.90%
+13.69%
+14.14%
+29.87%
+28.44%
1876
H.B. Fuller Company
H.B. Fuller Company
FUL
56.240
+0.240
+0.43%
7.28
454.87K
13.26M
3.06B
54.48M
1.83
0.62
68.630
48.710
0.94
1.67
-1.33%
+1.90%
-10.90%
-10.49%
-5.69%
-6.95%
-5.42%
1877
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
14.905
+0.205
+1.39%
7.37
1.18M
9.68M
3.06B
205.53M
3.87
0.84
31.470
8.560
0.00
0.00
+3.44%
+6.39%
-5.43%
-21.30%
--
-30.22%
--
1878
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
26.775
+0.095
+0.36%
6.92
698.29K
13.27M
3.06B
114.21M
1.40
0.65
28.280
15.840
0.30
1.12
+1.61%
+1.19%
-0.76%
+10.50%
+18.21%
+40.48%
+39.31%
1879
California Water Service Group
California Water Service Group
CWT
51.040
+0.420
+0.83%
7.21
246.28K
4.49M
3.05B
59.85M
1.36
0.46
50.440
41.290
1.23
2.41
+2.63%
+3.42%
+10.29%
+10.05%
+17.01%
+13.10%
+17.79%
1880
MGE Energy Inc
MGE Energy Inc
MGEE
83.000
+2.200
+2.72%
5.92
155.49K
9.77M
3.05B
36.75M
2.21
0.93
91.490
72.170
1.87
2.25
+3.11%
+0.97%
+7.42%
+3.52%
+6.18%
-4.67%
+5.84%
1881
Dana Inc
Dana Inc
DAN
28.030
+0.600
+2.19%
7.23
1.03M
12.91M
3.05B
108.83M
2.58
0.84
39.560
15.305
0.42
1.49
+1.12%
+9.58%
-2.37%
-28.00%
-3.84%
+69.98%
+17.97%
1882
United Natural Foods Inc
United Natural Foods Inc
UNFI
50.090
+0.170
+0.34%
5.86
447.03K
9.26M
3.04B
60.70M
1.88
0.86
53.180
20.780
0.00
0.00
+3.24%
+6.17%
-2.70%
+4.03%
+33.89%
+79.53%
+48.77%
1883
FS KKR Capital Corp
FS KKR Capital Corp
FSK
10.855
-0.135
-1.23%
5.69
1.82M
9.58M
3.04B
280.07M
2.59
0.78
22.680
9.720
2.58
23.76
-0.32%
+2.79%
+6.11%
+3.18%
-21.85%
-51.45%
-26.70%
1884
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
3.04B
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
1885
Penguin Solutions Inc
Penguin Solutions Inc
PENG
59.190
+1.090
+1.88%
7.50
2.26M
106.36M
3.03B
51.21M
9.17
0.42
55.650
16.040
0.00
0.00
-18.75%
-24.57%
-11.60%
+92.86%
+200.15%
+137.71%
+202.61%
1886
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
15.055
-0.005
-0.03%
6.76
2.90M
17.34M
3.03B
201.25M
1.42
0.66
12.430
9.840
1.21
8.10
+3.47%
+9.41%
+4.33%
+34.42%
+40.31%
+32.41%
+43.93%
1887
CarGurus Inc
CarGurus Inc
CARG
33.690
-1.370
-3.91%
7.24
842.02K
20.73M
3.03B
89.89M
4.36
0.74
39.420
24.650
0.00
0.00
-5.52%
-1.46%
+10.68%
-10.45%
+0.81%
-0.94%
-12.15%
1888
Bel Fuse Inc
Bel Fuse Inc
BELFA
238.600
+1.640
+0.69%
5.34
72.96K
7.50M
3.02B
12.66M
4.09
0.39
276.205
62.781
0.24
0.10
+3.72%
+8.08%
-5.57%
-5.65%
+25.16%
+152.86%
+57.18%
1889
Under Armour Inc
Under Armour Inc
UA
7.080
-0.130
-1.80%
6.61
2.20M
5.39M
3.02B
426.22M
3.53
0.79
7.907
3.950
0.00
0.00
+5.67%
+12.03%
+26.20%
+18.20%
+18.39%
+2.16%
+47.50%
1890
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
17.800
+0.440
+2.53%
6.21
3.42M
27.24M
3.02B
169.51M
3.62
0.70
28.460
9.270
0.50
2.80
+2.24%
+9.07%
+0.39%
-0.61%
-23.04%
+64.51%
-32.50%

Stock Analysis

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey2 hours ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey3 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey4 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey5 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey5 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey5 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.