tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Real Estate

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technology Equipment

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software & IT Services

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banking & Investment Services

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
Xunlei Ltd
Xunlei Ltd
XNET
5.870
-0.060
-1.01%
4.59
126.26K
497.31K
1.87B
319.31M
6.40
0.47
11.030
2.825
0.00
0.00
+5.20%
+0.69%
+5.39%
-22.05%
-30.78%
+70.64%
--
1862
Liberty Energy Inc
Liberty Energy Inc
LBRT
28.100
+0.180
+0.64%
7.43
3.23M
48.66M
1.87B
66.50M
3.29
0.85
32.400
9.500
0.33
1.17
-3.24%
-10.65%
+4.85%
+47.97%
+133.20%
+154.53%
--
1863
Ameris Bancorp
Ameris Bancorp
ABCB
78.400
-0.120
-0.15%
8.52
377.17K
16.82M
1.87B
23.81M
1.98
0.75
87.980
48.270
0.80
1.02
+3.31%
+5.25%
+2.24%
+1.99%
+10.17%
+54.30%
--
1864
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
129.460
+1.660
+1.30%
8.07
129.28K
6.56M
1.86B
14.37M
1.91
0.65
140.590
115.240
2.69
2.08
+4.29%
+4.78%
-2.11%
+7.02%
-5.90%
-0.81%
--
1865
Nayax Ltd
Nayax Ltd
NYAX
57.095
-0.500
-0.87%
6.44
1.82K
99.00K
1.86B
32.52M
1.37
0.28
19390.000
11300.000
0.00
0.00
+5.67%
-5.41%
+1.50%
+7.91%
+21.27%
+65.97%
--
1866
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
48.750
-3.120
-6.01%
7.26
2.44M
91.53M
1.86B
38.07M
8.90
0.84
53.750
11.000
0.00
0.00
-5.82%
-5.76%
+45.91%
+59.73%
+39.05%
+231.41%
--
1867
Upstart Holdings Inc
Upstart Holdings Inc
UPST
25.580
+0.220
+0.87%
6.60
2.79M
52.65M
1.85B
72.46M
5.91
0.65
87.300
23.965
0.00
0.00
+3.27%
-1.54%
-7.92%
-49.17%
-47.34%
-26.49%
--
1868
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
1869
United Community Banks Inc
United Community Banks Inc
UCB
32.090
+0.145
+0.45%
6.94
735.49K
10.41M
1.85B
57.69M
2.45
0.89
36.770
22.930
0.00
0.00
+3.75%
+6.58%
+3.75%
-1.35%
+5.21%
+32.38%
--
1870
Adecoagro SA
Adecoagro SA
AGRO
15.220
+0.390
+2.63%
6.72
1.31M
12.18M
1.85B
121.26M
6.40
0.57
15.890
6.890
0.34
2.29
+8.33%
+7.87%
+49.80%
+97.66%
+101.59%
+37.49%
--
1871
Columbus Circle Capital II Units
Columbus Circle Capital II Units
CMII
9.830
-0.010
-0.10%
--
2.32K
5.11K
1.84B
187.65M
0.00
0.79
9.950
9.756
0.00
0.00
--
--
--
--
--
--
--
1872
ACM Research Inc
ACM Research Inc
ACMR
40.540
+0.080
+0.20%
7.49
777.51K
24.59M
1.84B
45.34M
9.55
0.69
71.650
16.820
0.00
0.00
+1.17%
-6.91%
-9.75%
-14.83%
+10.80%
+99.70%
--
1873
Bancorp Inc
Bancorp Inc
TBBK
55.650
+0.840
+1.53%
8.19
286.16K
13.02M
1.84B
33.00M
4.39
0.70
81.653
40.510
0.00
0.00
+8.10%
+5.78%
+5.68%
-19.80%
-23.30%
+26.71%
--
1874
Bark Inc
Bark Inc
BARK
9.920
-0.600
-5.73%
6.49
113.32K
405.70K
1.84B
185.06M
8.49
1.24
29.600
9.100
0.00
0.00
-8.82%
-24.42%
-35.94%
-8.15%
-35.70%
-62.71%
--
1875
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
11.280
-0.870
-7.16%
4.82
142.40K
1.09M
1.84B
162.70M
24.87
0.65
29.020
3.710
0.00
0.00
+17.13%
+56.02%
+60.23%
-13.93%
-10.83%
+45.55%
--
1876
Kemper Corp
Kemper Corp
KMPR
30.620
+0.580
+1.93%
6.44
844.06K
12.27M
1.83B
59.72M
5.06
1.13
66.230
28.405
1.28
4.18
+2.37%
+3.13%
-3.65%
-23.18%
-36.22%
-46.97%
--
1877
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
1878
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
30.850
+0.230
+0.75%
8.31
1.33M
21.36M
1.83B
59.17M
1.61
0.58
34.730
27.440
1.20
3.90
+1.55%
-2.71%
-10.16%
+3.14%
+5.65%
+0.42%
--
1879
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
41.660
+4.000
+10.62%
5.63
533.00K
12.80M
1.82B
43.80M
15.10
1.38
86.280
1.180
0.00
0.00
+15.37%
+2.74%
-25.96%
+1007.98%
+630.75%
+13295.50%
--
1880
B2Gold Corp
B2Gold Corp
BTG
4.730
-0.125
-2.58%
7.67
22.85M
63.78M
1.82B
384.74M
5.78
0.68
8.600
3.615
0.08
1.69
+11.29%
+20.66%
-11.09%
+7.01%
-6.89%
+78.49%
--
1881
Xometry Inc
Xometry Inc
XMTR
42.350
+0.565
+1.35%
7.69
805.65K
25.73M
1.82B
42.87M
7.45
0.83
73.867
18.590
0.00
0.00
+12.51%
+8.04%
-2.40%
-37.95%
-12.06%
+111.96%
--
1882
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
20.620
+0.645
+3.23%
6.94
654.07K
5.16M
1.81B
87.87M
5.28
0.77
24.910
14.030
0.24
1.16
-1.81%
-4.93%
-11.50%
+10.33%
+44.70%
+9.27%
--
1883
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
118.030
-3.465
-2.85%
3.22
111.00
6.28K
1.81B
15.33M
3.06
0.17
190.560
82.520
1.78
1.50
-5.17%
-9.56%
-12.56%
-28.87%
-19.61%
+40.23%
--
1884
Calumet Inc
Calumet Inc
CLMT
35.060
+0.470
+1.36%
7.35
1.09M
29.19M
1.81B
51.53M
2.86
0.45
36.940
7.680
0.00
0.00
+9.36%
+25.04%
+15.33%
+77.34%
+98.30%
+259.59%
--
1885
BlackBerry Ltd
BlackBerry Ltd
BB
3.460
+0.105
+3.13%
6.91
7.82M
12.31M
1.80B
521.00M
6.13
0.92
7.320
3.990
0.00
0.00
+9.49%
+7.45%
+0.58%
-11.05%
-22.77%
+14.95%
--
1886
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
44.780
-1.135
-2.47%
7.77
573.87K
18.46M
1.80B
40.24M
5.77
0.98
48.000
11.170
0.00
0.00
+7.67%
+11.09%
+4.72%
+5.81%
+70.98%
+236.44%
--
1887
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
42.760
+0.150
+0.35%
7.38
1.10M
28.86M
1.80B
42.05M
4.91
0.49
108.500
40.600
0.00
0.00
-3.87%
+3.86%
-10.67%
-34.81%
-44.63%
-41.02%
--
1888
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
9.345
+0.005
+0.05%
6.49
5.84M
41.94M
1.80B
192.32M
6.74
0.83
27.800
6.840
0.00
0.00
+11.65%
+15.23%
+28.37%
-18.74%
-47.44%
+16.38%
--
1889
City Holding Co
City Holding Co
CHCO
122.000
+1.520
+1.26%
7.81
119.83K
10.20M
1.80B
14.73M
2.22
0.87
133.590
102.220
3.32
2.72
+2.13%
+4.28%
+3.40%
+0.48%
+2.98%
+8.51%
--
1890
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
14.320
+0.600
+4.38%
6.15
17.19M
128.26M
1.80B
125.38M
9.96
0.81
46.750
5.770
0.00
0.00
+3.02%
-8.96%
-22.97%
-52.58%
-56.63%
+125.87%
--
KeyAI