tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.89%
GreenPower Motor Company Inc+14.87%
Motorcar Parts of America Inc+9.49%
Stellantis NV+9.37%

Investment Holding Companies

+2.89%
Cantor Equity Partners Inc+9.87%
Universal Security Instruments Inc+8.07%
Tiptree Inc+4.91%

Chemicals

+2.43%
Aspen Aerogels Inc+8.45%
Brazil Potash Corp+7.30%
Trinseo PLC+7.05%

Food & Drug Retailing

+2.13%
Hf Foods Group Inc+7.10%
Village Super Market Inc+5.55%
Healthy Choice Wellness Corp+5.04%

Academic & Educational Services

+2.04%
Genius Group Ltd+21.65%
Zhongchao Inc+7.69%
American Public Education Inc+7.13%

Industrial & Commercial Services

+1.90%
Alset Inc+56.30%
Forward Industries Inc+36.83%
Professional Diversity Network Inc+19.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1861
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
15.630
+0.280
+1.82%
6.20
2.42M
30.18M
2.33B
148.84M
2.80%
1.14%
16.700
4.880
0.00
0.00%
-5.55%
-3.39%
-1.07%
+41.83%
+53.23%
+176.63%
+70.26%
1862
Inventrust Properties Corp
Inventrust Properties Corp
IVT
29.950
+0.600
+2.04%
7.35
393.12K
4.96M
2.32B
77.61M
2.12%
0.94%
31.650
25.210
0.92
3.09%
+0.40%
+0.90%
+6.35%
+7.65%
+3.38%
+2.35%
-0.59%
1863
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
24.660
+0.270
+1.11%
6.66
291.99K
4.24M
2.32B
94.24M
1.05%
0.97%
25.165
18.580
2.08
8.43%
-0.44%
+1.69%
+1.43%
+9.69%
+10.28%
+16.65%
+15.77%
1864
Liquidia Corp
Liquidia Corp
LQDA
27.000
-0.290
-1.06%
6.60
1.59M
32.30M
2.32B
85.86M
3.40%
0.82%
29.940
9.300
0.00
0.00%
-6.38%
-3.57%
+7.14%
+91.62%
+74.87%
+193.15%
+129.59%
1865
International Seaways Inc
International Seaways Inc
INSW
46.900
+0.690
+1.49%
7.18
461.73K
9.95M
2.32B
49.37M
2.57%
0.83%
54.840
27.200
2.62
5.58%
+1.89%
+4.82%
+10.84%
+20.72%
+32.97%
-2.26%
+30.49%
1866
First Merchants Corp
First Merchants Corp
FRME
40.390
+0.170
+0.42%
6.32
190.66K
6.43M
2.31B
57.27M
1.16%
1.11%
46.130
33.130
1.41
3.49%
-3.55%
-3.35%
+2.30%
+13.13%
-1.15%
+11.05%
+1.25%
1867
Trinity Industries Inc
Trinity Industries Inc
TRN
28.560
+0.370
+1.31%
6.49
405.28K
5.27M
2.31B
80.90M
2.69%
0.96%
39.830
22.380
1.18
4.13%
-0.10%
-0.79%
-1.10%
+8.63%
-3.61%
-6.51%
-18.63%
1868
Steven Madden Ltd
Steven Madden Ltd
SHOO
31.790
+1.290
+4.23%
7.48
2.00M
49.11M
2.31B
72.65M
5.83%
1.33%
50.010
19.050
0.84
2.64%
+5.54%
+8.20%
+16.31%
+31.20%
+22.26%
-26.93%
-25.23%
1869
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
22.480
+0.690
+3.17%
6.64
430.71K
7.52M
2.31B
102.70M
3.70%
0.81%
23.280
14.210
0.16
0.71%
+1.58%
-1.94%
+0.80%
+16.71%
+28.09%
+46.25%
+12.96%
1870
Tripadvisor Inc
Tripadvisor Inc
TRIP
17.900
+0.140
+0.79%
6.45
1.98M
27.09M
2.31B
128.85M
3.21%
0.98%
19.260
10.430
0.00
0.00%
-0.33%
+4.61%
-1.54%
+33.68%
+19.49%
+31.52%
+21.19%
1871
Sable Offshore Corp
Sable Offshore Corp
SOC
23.150
-1.440
-5.86%
4.69
4.98M
65.63M
2.30B
99.48M
6.87%
0.63%
35.000
16.260
0.00
0.00%
+0.73%
-18.37%
-19.81%
+0.52%
-10.78%
+3.67%
+1.09%
1872
Central Garden & Pet Co
Central Garden & Pet Co
CENT
36.650
+0.435
+1.20%
7.10
60.94K
1.54M
2.30B
62.81M
2.04%
0.88%
43.880
31.970
0.00
0.00%
-2.47%
+1.32%
-0.83%
+6.20%
+0.85%
-3.01%
-5.54%
1873
BlackBerry Ltd
BlackBerry Ltd
BB
3.870
+0.090
+2.38%
5.09
4.16M
9.19M
2.30B
594.53M
2.91%
0.69%
8.860
3.070
0.00
0.00%
+1.84%
+0.51%
+2.65%
-10.82%
-12.44%
+64.68%
+2.38%
1874
CoreCivic Inc
CoreCivic Inc
CXW
21.420
+1.090
+5.36%
6.90
1.43M
13.41M
2.30B
107.31M
5.65%
1.73%
24.990
12.130
0.00
0.00%
+7.80%
+4.28%
+3.67%
+3.32%
+4.28%
+62.14%
-1.47%
1875
Hub Group Inc
Hub Group Inc
HUBG
37.520
+1.350
+3.73%
6.93
558.00K
16.59M
2.30B
61.22M
4.42%
1.17%
53.210
30.750
0.50
1.33%
+0.45%
+2.01%
+2.17%
+12.33%
+1.90%
-14.41%
-15.79%
1876
Foot Locker Inc
Foot Locker Inc
FL
24.010
+0.000
+0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66%
1.69%
30.870
11.000
0.00
0.00%
-2.79%
-9.12%
-2.39%
-0.62%
+46.31%
-15.30%
+10.34%
1877
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
55.230
+0.490
+0.90%
6.68
253.81K
11.22M
2.29B
41.47M
1.92%
1.57%
56.450
34.500
0.89
1.61%
-0.57%
-0.12%
+4.64%
+36.94%
+36.84%
+33.85%
+25.60%
1878
Patria Investments Ltd
Patria Investments Ltd
PAX
14.480
+0.290
+2.04%
6.18
534.64K
5.75M
2.29B
158.08M
2.25%
0.96%
14.520
9.430
0.62
4.31%
+4.54%
+7.89%
+4.06%
+3.57%
+22.29%
+32.47%
+24.50%
1879
Century Aluminum Co
Century Aluminum Co
CENX
24.520
+2.150
+9.61%
6.54
2.35M
44.62M
2.29B
93.34M
9.49%
1.73%
25.390
11.630
0.00
0.00%
+11.30%
+8.01%
+2.93%
+33.33%
+21.92%
+103.31%
+34.57%
1880
Vicor Corp
Vicor Corp
VICR
50.960
+0.870
+1.74%
7.35
198.24K
8.43M
2.29B
44.88M
2.25%
0.78%
65.700
34.680
0.00
0.00%
-1.80%
-0.70%
+2.99%
+13.64%
-3.77%
+47.41%
+5.46%
1881
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
11.890
+0.150
+1.28%
6.44
2.10M
11.76M
2.29B
192.30M
2.70%
1.13%
15.940
8.430
1.58
13.37%
+0.16%
+0.59%
-1.49%
+14.54%
-3.80%
-11.72%
-14.15%
1882
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
43.640
+0.430
+1.00%
6.14
149.90K
5.52M
2.29B
52.38M
1.73%
1.06%
52.440
37.310
1.35
3.11%
-2.10%
-3.17%
+0.46%
+8.12%
+1.03%
-5.02%
-8.62%
1883
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
77.520
+0.310
+0.40%
6.10
111.25K
7.40M
2.28B
29.47M
1.30%
1.52%
83.830
56.350
1.24
1.59%
-3.94%
-5.60%
+0.45%
+5.08%
+12.67%
+34.35%
+8.25%
1884
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
13.950
+0.150
+1.09%
6.07
4.51M
31.14M
2.28B
163.57M
1.73%
1.09%
23.110
11.520
0.00
0.00%
-8.52%
-14.20%
-9.35%
-4.71%
-3.59%
-22.50%
-27.38%
1885
NextNav Inc
NextNav Inc
NN
17.100
+0.600
+3.64%
6.27
1.34M
18.41M
2.27B
133.01M
5.36%
0.66%
18.538
6.750
0.00
0.00%
+7.75%
-3.87%
+15.15%
+18.17%
+44.42%
+142.89%
+9.89%
1886
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
61.240
-0.100
-0.16%
6.57
164.94K
7.89M
2.26B
36.95M
1.62%
1.01%
63.130
45.220
1.14
1.86%
+0.09%
-0.71%
+6.11%
+18.01%
+10.08%
+21.45%
+8.58%
1887
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
10.860
+0.310
+2.94%
--
46.00
500.00
2.26B
208.26M
0.00%
0.16%
10.750
10.010
0.00
0.00%
--
--
+2.54%
+7.25%
--
--
--
1888
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
34.770
+1.450
+4.35%
7.92
488.00K
13.58M
2.26B
64.95M
4.66%
1.06%
34.600
20.550
0.52
1.49%
+5.74%
+5.84%
+8.35%
+9.23%
+42.03%
+64.55%
+31.35%
1889
Peabody Energy Corp
Peabody Energy Corp
BTU
18.530
+0.010
+0.05%
7.31
2.06M
19.36M
2.25B
121.60M
2.02%
0.51%
29.940
9.610
0.00
0.00%
+6.49%
+10.56%
+1.14%
+36.14%
+33.88%
-10.74%
-11.50%
1890
HanesBrands Inc
HanesBrands Inc
HBI
6.370
+0.110
+1.76%
6.13
5.06M
15.49M
2.25B
353.69M
1.75%
0.79%
9.100
3.960
0.00
0.00%
+0.15%
+0.15%
-0.62%
+35.82%
+5.99%
+3.24%
-21.74%
KeyAI