tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.60%
3
symbolEthereumETHUSD
-1.11%

Popular

View more
4
symbolGoldXAUUSD
+0.76%
5
symbolWTIUSOIL
-0.25%
6
symbolEUR/USDEURUSD
-0.10%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+1.24%
9
symbolAUD/USDAUDUSD
+0.08%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1531
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
19.220
+0.080
+0.42%
8.64
2.43M
38.15M
3.84B
199.99M
1.98
0.70
21.060
10.180
0.00
0.00
+19.60%
+14.61%
+12.27%
+17.91%
+30.04%
+49.81%
--
1532
Avnet Inc
Avnet Inc
AVT
47.230
+0.040
+0.08%
7.45
536.12K
21.06M
3.84B
81.35M
1.58
0.71
57.240
39.220
1.34
2.83
+6.45%
+1.03%
-2.05%
-11.79%
-8.40%
-12.91%
--
1533
OneStream Inc
OneStream Inc
OS
20.470
-0.370
-1.78%
7.65
678.24K
11.52M
3.84B
187.68M
1.96
0.56
32.450
16.510
0.00
0.00
+5.52%
-5.32%
+12.97%
+4.12%
-29.22%
-32.58%
--
1534
Dlocal Ltd
Dlocal Ltd
DLO
13.050
+0.120
+0.93%
7.17
1.93M
19.41M
3.84B
294.20M
2.24
0.86
16.780
7.265
0.00
0.00
+5.93%
-5.78%
-12.77%
+1.64%
+23.58%
+14.47%
--
1535
CleanSpark Inc
CleanSpark Inc
CLSK
13.450
+1.630
+13.79%
6.75
70.37M
676.78M
3.82B
284.33M
14.21
1.68
23.610
6.452
0.00
0.00
+37.53%
+12.27%
-23.97%
+48.13%
+32.91%
-2.96%
--
1536
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.300
+0.060
+0.53%
8.26
2.00M
17.08M
3.82B
337.67M
1.37
0.93
14.295
9.025
0.00
0.00
+5.17%
+4.92%
+3.01%
-5.12%
+17.83%
-19.23%
--
1537
Varonis Systems Inc
Varonis Systems Inc
VRNS
32.350
-0.120
-0.37%
7.18
1.31M
32.73M
3.81B
117.90M
2.12
0.86
63.900
30.340
0.00
0.00
+3.06%
-5.74%
-7.57%
-41.95%
-36.13%
-34.74%
--
1538
PriceSmart Inc
PriceSmart Inc
PSMT
123.980
-1.690
-1.34%
8.13
303.56K
31.88M
3.81B
30.75M
2.67
1.42
126.530
81.245
1.26
1.01
+5.51%
+6.78%
+0.87%
+13.14%
+14.43%
+37.94%
--
1539
Mueller Water Products Inc
Mueller Water Products Inc
MWA
24.300
-0.020
-0.08%
7.85
1.57M
16.43M
3.80B
156.33M
2.15
1.05
28.580
21.350
0.26
1.10
+4.34%
+5.19%
-5.15%
-9.16%
-1.18%
-2.64%
--
1540
Liberty Global Ltd
Liberty Global Ltd
LBTYB
11.250
-0.050
-0.44%
5.27
696.00
3.22K
3.80B
337.67M
0.35
2.01
14.908
9.150
0.00
0.00
+7.14%
+7.04%
+2.27%
-6.25%
+13.75%
-18.18%
--
1541
National Health Investors Inc
National Health Investors Inc
NHI
79.620
+0.230
+0.29%
8.24
182.89K
6.36M
3.79B
47.64M
1.78
0.93
80.555
65.130
3.62
4.54
+1.87%
+3.60%
+5.81%
+3.11%
+10.92%
+3.52%
--
1542
Brady Corp
Brady Corp
BRC
79.990
-0.710
-0.88%
8.31
368.60K
11.75M
3.78B
47.20M
2.50
1.32
84.030
62.700
0.96
1.20
+3.76%
+6.30%
+5.03%
-3.34%
+14.22%
+6.62%
--
1543
Haemonetics Corp
Haemonetics Corp
HAE
80.750
+0.120
+0.15%
8.28
611.69K
25.08M
3.77B
46.75M
1.50
0.75
89.690
47.315
0.00
0.00
+7.49%
+9.25%
+61.53%
+49.32%
+12.70%
-8.12%
--
1544
Golar LNG Ltd
Golar LNG Ltd
GLNG
36.830
+0.410
+1.13%
8.24
1.01M
26.92M
3.77B
102.40M
1.44
0.76
45.980
29.560
1.00
2.71
+1.29%
-2.90%
-9.04%
-16.01%
-11.70%
-6.26%
--
1545
Veracyte Inc
Veracyte Inc
VCYT
47.710
-1.670
-3.38%
7.95
1.08M
45.71M
3.77B
79.03M
3.30
0.85
50.710
22.610
0.00
0.00
+16.79%
+19.66%
+35.04%
+51.36%
+71.31%
+11.24%
--
1546
United Community Banks Inc
United Community Banks Inc
UCB
30.930
-0.260
-0.83%
7.09
1.12M
10.06M
3.76B
121.55M
1.47
1.40
35.000
22.930
0.97
3.13
+3.97%
+3.17%
+5.67%
-7.89%
+4.88%
-9.48%
--
1547
CorVel Corp
CorVel Corp
CRVL
73.290
-1.040
-1.40%
5.49
254.15K
16.02M
3.76B
51.29M
2.99
1.27
128.610
70.470
0.00
0.00
+2.23%
-0.30%
-0.43%
-14.75%
-32.26%
-39.16%
--
1548
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
73.130
+1.370
+1.91%
8.45
402.92K
24.02M
3.75B
51.31M
3.42
0.93
78.544
36.880
0.00
0.00
+5.74%
+5.60%
+1.29%
-1.42%
+55.43%
+56.76%
--
1549
Trex Co Inc
Trex Co Inc
TREX
34.930
+0.960
+2.83%
7.34
2.50M
44.05M
3.75B
107.25M
5.23
0.79
80.740
29.770
0.00
0.00
+15.93%
+8.11%
-26.91%
-43.90%
-38.81%
-53.07%
--
1550
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
65.410
-0.170
-0.26%
7.43
1.33M
74.74M
3.74B
57.15M
1.03
1.10
66.330
42.070
0.00
0.00
-0.18%
-0.58%
+43.16%
+47.89%
+11.07%
+25.00%
--
1551
VSE Corp
VSE Corp
VSEC
180.620
-1.370
-0.75%
8.50
173.99K
24.92M
3.74B
20.69M
3.18
0.69
186.000
88.690
0.40
0.22
+10.21%
+8.42%
+0.72%
+9.65%
+35.52%
+57.07%
--
1552
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
41.100
+0.090
+0.22%
5.78
157.75K
4.01M
3.74B
90.89M
1.43
0.66
43.300
32.280
3.38
8.22
+6.73%
+3.50%
+3.40%
+4.21%
+0.93%
+12.08%
--
1553
Polaris Inc
Polaris Inc
PII
66.390
-0.500
-0.75%
7.22
949.59K
40.14M
3.73B
56.20M
2.12
0.98
75.245
30.920
2.67
4.02
+10.96%
+2.42%
-1.34%
+14.56%
+59.59%
-2.75%
--
1554
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
30.960
+0.230
+0.75%
8.25
1.93M
47.84M
3.72B
120.29M
2.35
0.78
31.095
10.567
0.00
0.00
+13.28%
+35.43%
+24.24%
+90.99%
+117.87%
+164.39%
--
1555
BancFirst Corp
BancFirst Corp
BANF
111.610
-1.590
-1.40%
7.12
180.72K
14.74M
3.72B
33.33M
2.34
1.29
138.770
97.020
1.87
1.67
+4.80%
+1.30%
+1.72%
-18.22%
-9.25%
-12.37%
--
1556
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
13.960
+0.030
+0.22%
7.16
1.31M
13.14M
3.71B
266.01M
0.93
0.76
16.005
12.680
1.60
11.46
+3.18%
+0.65%
+0.50%
-5.61%
-8.34%
-9.59%
--
1557
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
127.330
-2.965
-2.27%
7.60
1.42M
101.07M
3.70B
29.05M
5.75
0.49
216.010
70.770
0.00
0.00
+52.91%
+46.73%
+74.26%
+47.51%
-6.81%
-34.37%
--
1558
Calix Inc
Calix Inc
CALX
55.800
-0.090
-0.16%
7.15
950.91K
23.99M
3.70B
66.25M
1.89
1.25
71.220
28.605
0.00
0.00
+4.61%
-7.46%
-17.99%
-8.58%
+15.72%
+73.67%
--
1559
Bellring Brands Inc
Bellring Brands Inc
BRBR
30.590
+0.220
+0.72%
8.02
1.87M
22.37M
3.70B
120.80M
2.63
0.37
80.670
22.450
0.00
0.00
+2.65%
+13.51%
+1.29%
-28.33%
-49.14%
-60.36%
--
1560
Veren Inc
Veren Inc
VRN
6.030
+0.000
+0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
KeyAI