tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51492.200-0.69%
SPX500
SPX500
US500
7706.200-0.70%
NAS100
NAS100
NAS100
30466.200-0.77%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1531
WisdomTree Inc
WisdomTree Inc
WT
23.720
-0.010
-0.04%
7.58
246.07K
5.85M
3.63B
152.94M
5.05
21.67
25.910
10.639
0.12
0.50
+6.65%
-0.67%
-1.62%
+40.17%
+64.55%
+66.66%
+95.69%
1532
Dorman Products Inc
Dorman Products Inc
DORM
121.410
+0.600
+0.50%
7.20
13.52K
1.63M
3.63B
29.88M
4.85
0.05
164.000
98.450
0.00
0.00
-2.72%
-3.98%
-6.82%
-8.30%
+15.53%
-20.99%
-1.32%
1533
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
30.090
-0.420
-1.38%
6.22
315.06K
9.56M
3.63B
120.52M
3.27
91.95
30.960
11.746
1.99
6.60
+2.66%
+2.48%
+7.23%
+16.21%
+16.03%
+117.52%
+46.61%
1534
Openlane Ord Shs
Openlane Ord Shs
OPLN
34.190
-0.440
-1.27%
7.76
132.85K
4.56M
3.62B
105.95M
4.07
39.41
42.900
24.320
0.00
0.00
-2.52%
-3.02%
-0.39%
-17.73%
+16.16%
+20.80%
+14.76%
1535
Bel Fuse Inc
Bel Fuse Inc
BELFB
254.080
+4.520
+1.81%
7.81
24.24K
6.12M
3.61B
14.22M
6.00
0.18
335.201
129.822
0.24
0.09
+8.57%
+3.53%
+1.84%
-19.29%
+25.51%
+79.27%
+50.29%
1536
Organon & Co
Organon & Co
OGN
13.730
+0.030
+0.22%
6.83
306.60K
4.21M
3.61B
262.61M
0.43
46.85
13.785
5.673
0.08
0.58
+0.47%
+0.47%
-0.11%
+1.51%
+124.36%
+33.02%
+92.61%
1537
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
51.980
-0.710
-1.35%
6.76
27.93K
1.49M
3.60B
69.21M
9.16
16.85
58.900
12.560
0.00
0.00
+4.65%
-1.99%
+5.95%
+77.55%
+125.42%
+193.80%
+278.11%
1538
Sezzle Inc
Sezzle Inc
SEZL
106.890
-3.110
-2.83%
6.26
38.23K
4.13M
3.59B
33.63M
11.69
23.32
195.710
49.500
0.00
0.00
-8.92%
-8.78%
-13.89%
-37.41%
+67.74%
+23.86%
+68.33%
1539
BancFirst Corp
BancFirst Corp
BANF
106.980
-1.260
-1.16%
5.60
2.46K
265.48K
3.59B
33.60M
3.54
0.01
130.019
100.578
1.93
1.80
-2.54%
-3.56%
-3.82%
-4.41%
-1.74%
-17.02%
+1.69%
1540
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
21.900
-1.445
-6.19%
6.39
105.71K
2.36M
3.59B
164.07M
7.15
10.12
62.170
16.000
0.00
0.00
+7.89%
+0.32%
-1.71%
-24.68%
-26.48%
-46.05%
-2.19%
1541
Legend Biotech Corp
Legend Biotech Corp
LEGN
18.450
-0.190
-1.02%
7.19
459.81K
8.55M
3.59B
194.49M
4.29
0.17
37.500
16.240
0.00
0.00
+8.59%
-7.28%
-13.33%
-37.19%
-3.10%
-43.86%
-15.09%
1542
Lazard Inc
Lazard Inc
LAZ
36.820
+0.220
+0.60%
6.73
209.02K
7.71M
3.59B
97.45M
5.32
22.52
57.453
35.160
2.00
5.43
+0.52%
-13.76%
-15.96%
-7.75%
-10.34%
-30.22%
-21.82%
1543
Universal Display Corp
Universal Display Corp
OLED
76.710
-1.410
-1.80%
7.17
49.97K
3.84M
3.59B
46.75M
2.91
0.05
150.207
75.490
1.85
2.41
+0.41%
-3.50%
-13.72%
-10.59%
-13.48%
-46.75%
-33.26%
1544
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
28.860
-0.700
-2.37%
6.50
99.94K
2.91M
3.56B
123.46M
5.61
31.21
36.832
18.541
0.00
0.00
-6.36%
-12.66%
-9.14%
-13.26%
+16.06%
+26.55%
+44.90%
1545
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
37.460
-2.250
-5.67%
6.96
165.81K
6.21M
3.56B
95.08M
7.53
62.09
42.680
25.355
0.00
0.00
-0.73%
-2.33%
-11.83%
+2.48%
+15.32%
+45.91%
+8.35%
1546
Freshworks Inc
Freshworks Inc
FRSH
12.870
+0.450
+3.62%
7.05
532.47K
6.77M
3.56B
276.43M
6.20
43.59
13.990
6.790
0.00
0.00
+1.22%
+8.01%
+0.19%
+26.20%
+59.66%
+0.90%
+5.18%
1547
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
36.560
-2.530
-6.47%
7.05
240.91K
8.85M
3.53B
96.67M
9.41
17.46
72.660
35.970
0.00
0.00
-35.57%
-38.00%
-39.47%
-39.18%
-35.49%
-0.06%
-18.41%
1548
Manchester United PLC
Manchester United PLC
MANU
20.490
-0.020
-0.10%
6.39
148.00K
3.00M
3.53B
172.43M
8.14
201.43
24.450
14.850
0.00
0.00
+2.45%
+0.34%
-14.16%
-11.34%
+20.60%
+34.63%
+28.71%
1549
M/I Homes Inc
M/I Homes Inc
MHO
137.770
-4.900
-3.43%
7.21
14.27K
1.98M
3.53B
25.59M
4.54
24.26
163.660
116.780
0.00
0.00
-1.89%
-3.06%
-10.63%
-14.58%
+12.05%
-5.19%
+7.71%
1550
Torm PLC
Torm PLC
TRMD
34.420
-0.210
-0.61%
6.34
252.36K
8.72M
3.52B
102.37M
5.40
49.37
38.730
17.132
2.12
6.16
-6.07%
-3.05%
+17.30%
+40.31%
+34.86%
+80.90%
+97.81%
1551
National Healthcare Corp
National Healthcare Corp
NHC
224.870
+2.010
+0.90%
5.60
10.81K
2.42M
3.51B
15.62M
2.68
0.06
239.290
115.050
2.56
1.13
+0.02%
-0.81%
+0.30%
+9.60%
+43.15%
+83.70%
+65.61%
1552
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
66.510
+1.550
+2.39%
6.91
185.43K
12.34M
3.50B
52.61M
5.65
52.37
109.860
57.630
0.00
0.00
-2.96%
+1.20%
-9.80%
-5.98%
-17.95%
-38.01%
-34.27%
1553
Veracyte Inc
Veracyte Inc
VCYT
43.820
+0.460
+1.06%
7.58
111.41K
4.81M
3.50B
79.79M
5.84
24.96
60.910
29.455
0.00
0.00
+13.79%
-0.11%
-0.52%
-27.21%
+35.22%
+34.06%
+4.06%
1554
Option Care Health Inc
Option Care Health Inc
OPCH
23.340
-0.560
-2.34%
7.27
146.99K
3.48M
3.50B
149.79M
5.06
0.04
36.800
18.010
0.00
0.00
-4.50%
-1.14%
-1.14%
+9.62%
-11.78%
-15.02%
-26.65%
1555
Fortuna Mining Corp
Fortuna Mining Corp
FSM
11.660
-0.550
-4.50%
5.68
967.97K
11.28M
3.49B
299.45M
5.81
91.78
13.850
7.690
0.00
0.00
+1.35%
-5.56%
-6.47%
+39.13%
+11.65%
+38.30%
+18.70%
1556
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
12.040
-0.560
-4.44%
0.00
164.09K
1.99M
3.49B
289.86M
6.46
47.60
26.767
11.218
0.00
0.02
+1.09%
-9.87%
-11.33%
-22.44%
-29.42%
-39.84%
-37.47%
1557
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
44.300
-1.450
-3.17%
3.07
945.00
42.20K
3.48B
78.57M
3.69
0.02
50.820
0.050
0.00
0.00
+5.25%
-0.09%
+2.97%
+81227.27%
+4870.00%
+1239.22%
+55812.50%
1558
PVH Corp
PVH Corp
PVH
75.390
-0.500
-0.66%
6.55
114.73K
8.73M
3.48B
46.11M
3.99
47.22
100.693
59.546
0.15
0.19
+5.20%
+10.10%
+1.27%
+2.97%
-1.39%
-15.58%
+12.71%
1559
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
35.890
-0.870
-2.37%
5.57
200.57K
7.31M
3.47B
96.79M
6.51
30.56
57.140
35.430
0.00
0.00
-5.60%
-16.27%
-19.01%
-2.50%
-8.79%
-13.78%
-19.09%
1560
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
55.660
-1.200
-2.11%
7.10
80.88K
4.54M
3.47B
62.35M
7.31
38.65
76.550
40.790
0.00
0.00
-6.46%
-6.84%
-12.82%
+18.11%
+17.51%
-24.48%
-22.81%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey13 minutes ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey7 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey3 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey4 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey5 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey6 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.