tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1531
Openlane Ord Shs
Openlane Ord Shs
OPLN
29.620
+0.210
+0.71%
5.30
538.02K
6.57M
3.16B
106.85M
2.95
0.66
31.780
17.080
0.00
0.00
--
--
--
--
--
--
--
1532
Greif Inc
Greif Inc
GEF
66.960
-0.330
-0.49%
7.98
176.84K
5.46M
3.16B
47.24M
3.00
1.03
77.140
48.230
3.29
4.91
+0.89%
+6.96%
-3.21%
-3.63%
+15.55%
+29.12%
--
1533
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
3.300
+0.050
+1.54%
6.80
831.00
1.58K
3.16B
956.60M
1.84
0.12
3.390
2.260
0.27
8.25
+2.17%
+12.63%
+14.94%
+25.00%
+28.91%
+38.08%
--
1534
Fortuna Mining Corp
Fortuna Mining Corp
FSM
10.270
-0.160
-1.53%
7.44
7.49M
42.99M
3.15B
306.93M
8.71
0.75
18.990
7.310
0.00
0.00
+7.99%
+19.84%
-10.85%
+2.19%
+16.05%
+91.25%
--
1535
Avient Corp
Avient Corp
AVNT
35.070
-1.340
-3.68%
7.92
588.37K
9.03M
3.14B
89.59M
3.32
0.86
44.850
27.480
1.08
3.09
-1.35%
+9.90%
-4.15%
+8.74%
+15.48%
+15.25%
--
1536
Inter & Co Inc
Inter & Co Inc
INTR
7.830
-0.170
-2.13%
6.40
2.09M
10.60M
3.14B
401.16M
4.68
0.57
10.360
4.855
0.00
0.00
+1.56%
+0.38%
-2.37%
-10.72%
-7.12%
+43.93%
--
1537
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
11.510
-0.055
-0.48%
4.74
4.08M
16.70M
3.14B
272.58M
4.15
1.36
12.305
5.513
0.82
7.20
--
--
--
--
--
--
--
1538
Rayonier Inc
Rayonier Inc
RYN
21.100
+0.240
+1.15%
7.50
1.74M
17.72M
3.13B
148.54M
1.98
0.82
27.741
19.490
0.00
0.00
+3.89%
+8.21%
-2.09%
-2.59%
-15.87%
-14.52%
--
1539
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1540
Hawkins Inc
Hawkins Inc
HWKN
151.530
-4.690
-3.00%
7.28
174.38K
17.13M
3.12B
20.61M
3.80
1.19
186.150
101.720
0.74
0.48
-0.39%
+14.55%
+1.81%
+2.39%
-9.15%
+41.50%
--
1541
National Beverage Corp
National Beverage Corp
FIZZ
33.750
-0.090
-0.27%
6.15
245.71K
6.44M
3.12B
92.54M
2.45
1.21
47.891
31.210
0.00
0.00
+1.47%
-1.00%
-5.44%
+5.47%
-9.10%
-20.96%
--
1542
Black Hills Corp
Black Hills Corp
BKH
70.830
+0.920
+1.32%
8.14
1.12M
51.94M
3.12B
44.09M
1.98
1.02
75.870
54.920
2.70
3.81
+3.10%
+4.41%
-3.65%
-1.52%
+17.23%
+21.39%
--
1543
Diodes Inc
Diodes Inc
DIOD
68.580
-0.340
-0.49%
7.95
290.98K
15.63M
3.12B
45.50M
5.22
0.69
81.710
32.930
0.00
0.00
+0.56%
+5.92%
+10.81%
+27.57%
+41.78%
+95.38%
--
1544
REV Group Inc
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1545
Marex Group PLC
Marex Group PLC
MRX
43.900
+0.850
+1.97%
--
1.35M
45.34M
3.11B
70.82M
5.26
0.65
49.340
27.910
0.59
1.34
+2.19%
+24.13%
+23.14%
+13.23%
+45.99%
+25.79%
--
1546
Boston Beer Company Inc
Boston Beer Company Inc
SAM
240.830
+5.760
+2.45%
7.32
164.57K
22.16M
3.11B
12.90M
2.99
1.10
260.000
185.335
0.00
0.00
+4.82%
+7.89%
+3.72%
+17.77%
+11.66%
-1.65%
--
1547
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
13.380
-0.105
-0.78%
7.22
1.78M
10.53M
3.10B
231.61M
3.81
0.85
17.730
11.100
0.00
0.00
+1.13%
-1.91%
-10.02%
-14.12%
-9.78%
+9.67%
--
1548
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
129.460
+1.660
+1.30%
8.07
129.28K
6.56M
3.09B
23.90M
1.91
0.65
140.590
115.240
2.69
2.08
+4.29%
+4.78%
-2.11%
+7.02%
-5.90%
-0.81%
--
1549
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
67.740
-0.170
-0.25%
8.09
3.05M
168.85M
3.09B
45.58M
5.12
0.70
79.180
32.820
0.30
0.44
+5.51%
+3.47%
+1.56%
-5.05%
-1.84%
+85.49%
--
1550
Fermi Ord Shs
Fermi Ord Shs
FRMI
5.355
-0.015
-0.28%
--
9.16M
33.32M
3.08B
574.98M
11.91
0.45
36.990
7.180
0.00
0.00
-13.35%
--
--
--
--
--
--
1551
NCR Atleos Corp
NCR Atleos Corp
NATL
43.700
-0.055
-0.13%
7.53
943.10K
25.31M
3.08B
70.45M
2.12
0.55
48.500
22.300
0.00
0.00
+1.82%
+3.21%
-3.87%
+13.89%
+16.04%
+78.59%
--
1552
Huntsman Corp
Huntsman Corp
HUN
12.910
-0.125
-0.96%
7.41
3.18M
19.66M
3.07B
237.79M
3.60
0.58
14.905
7.295
0.83
6.48
+1.97%
+24.02%
+12.85%
+20.09%
+58.99%
-3.87%
--
1553
Core Natural Resources Inc
Core Natural Resources Inc
CNR
104.250
+2.860
+2.82%
7.64
580.07K
33.40M
3.07B
29.41M
3.82
0.52
114.800
58.190
0.40
0.38
-7.93%
-2.72%
+19.97%
+13.45%
+8.05%
+63.61%
--
1554
Eastman Kodak Co
Eastman Kodak Co
KODK
11.250
+1.890
+20.21%
5.75
6.61M
45.63M
3.06B
272.00M
29.94
2.47
11.610
4.930
0.00
0.00
+18.92%
+43.68%
+68.16%
+38.72%
+77.17%
+111.86%
--
1555
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
127.220
+7.470
+6.23%
8.19
903.00K
54.46M
3.05B
23.99M
9.38
0.98
127.410
23.890
0.00
0.00
+19.15%
+18.42%
+12.76%
+39.24%
+115.74%
+376.12%
--
1556
Materion Corp
Materion Corp
MTRN
149.120
+1.290
+0.87%
7.34
175.21K
13.02M
3.05B
20.42M
5.22
0.92
172.030
69.100
0.55
0.37
+5.47%
+12.92%
+3.42%
+12.93%
+26.27%
+101.84%
--
1557
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.150
+0.130
+1.30%
6.74
12.50M
94.20M
3.04B
300.00M
3.39
0.62
12.190
7.850
1.44
14.18
+4.75%
+4.10%
-4.61%
-8.23%
+2.22%
+13.03%
--
1558
Yeti Holdings Inc
Yeti Holdings Inc
YETI
36.360
-0.720
-1.94%
7.93
1.43M
21.50M
3.04B
83.65M
5.23
1.03
45.250
26.610
0.00
0.00
+2.22%
+2.42%
-10.09%
-23.40%
+13.24%
+20.60%
--
1559
Hinge Health Inc
Hinge Health Inc
HNGE
38.980
+0.530
+1.38%
7.81
475.96K
9.09M
3.04B
78.02M
5.84
0.51
62.180
30.080
0.00
0.00
--
--
--
--
--
--
--
1560
Fastly Inc
Fastly Inc
FSLY
33.500
+1.140
+3.52%
7.31
12.13M
304.51M
3.04B
90.69M
10.81
0.96
34.220
4.650
0.00
0.00
+22.13%
+32.94%
+66.34%
+218.14%
+307.05%
+549.22%
--
KeyAI