tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+8.75%
Bridger Aerospace Group Holdings Inc+10.00%

Energy - Fossil Fuels

+2.11%
MV Oil Trust+40.81%
Kosmos Energy Ltd+21.36%
New Era Energy and Digital Ord Shs+18.97%

Food & Drug Retailing

+1.60%
LQR House Inc+9.60%
Maison Solutions Inc+4.78%
Epsium Enterprise Ltd+3.33%

Renewable Energy

+1.00%
Ascent Solar Technologies Inc+14.61%
Stem Inc+9.23%
Canadian Solar Inc+8.32%

Mineral Resources

+0.82%
Posco Holdings Inc+11.86%
Lithium Argentina AG+9.85%
Platinum Group Metals Ltd+9.04%

Food & Beverages

+0.82%
Edible Garden AG Inc+43.91%
Heritage Distilling Holding Company Ord Shs+19.12%
Laird Superfood Inc+11.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1531
MARA Holdings Inc
MARA Holdings Inc
MARA
11.065
+0.415
+3.90%
7.09
33.58M
273.42M
4.19B
378.60M
4.31
1.10
23.450
8.950
0.00
0.00
+7.32%
+16.60%
-3.95%
-45.40%
-37.02%
-36.26%
+23.22%
1532
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1533
LG Display Co Ltd
LG Display Co Ltd
LPL
4.175
+0.015
+0.36%
6.18
233.09K
546.34K
4.17B
1.00B
0.96
0.43
5.670
2.430
0.00
0.00
-4.46%
-1.76%
-1.30%
-18.93%
+21.01%
+28.46%
-0.83%
1534
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
22.724
+0.524
+2.36%
7.75
1.65M
21.69M
4.17B
183.58M
2.00
0.85
26.840
19.090
0.58
2.55
+5.74%
+3.52%
-0.29%
+0.15%
-3.43%
-11.92%
+3.81%
1535
RH
RH
RH
221.785
+3.605
+1.65%
7.31
458.08K
62.58M
4.16B
18.78M
3.14
0.37
455.836
123.030
0.00
0.00
+5.51%
+20.12%
+36.90%
+25.90%
+0.36%
-46.69%
+23.80%
1536
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
47.905
+0.185
+0.39%
7.87
363.24K
9.58M
4.15B
86.64M
2.54
0.60
52.080
30.590
0.00
0.00
+3.24%
+6.36%
+8.90%
+10.61%
-6.34%
+22.58%
+7.05%
1537
CG Oncology Inc
CG Oncology Inc
CGON
53.011
-0.709
-1.32%
7.95
589.46K
20.52M
4.15B
78.28M
4.89
0.26
57.395
14.800
0.00
0.00
+31.31%
+32.99%
+29.49%
+26.67%
+101.41%
+89.53%
+27.68%
1538
MDU Resources Group Inc
MDU Resources Group Inc
MDU
20.260
+0.080
+0.40%
8.16
1.02M
10.86M
4.14B
204.33M
1.28
0.45
21.490
15.040
0.53
2.61
+1.60%
+2.43%
+3.42%
+6.63%
+19.18%
+11.69%
+3.79%
1539
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
113.955
-2.095
-1.81%
8.31
126.55K
8.44M
4.14B
36.32M
2.80
0.44
156.260
86.260
0.00
0.00
+3.10%
+9.02%
+22.69%
-22.79%
-0.52%
+19.06%
+10.13%
1540
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
8.225
-0.055
-0.66%
5.60
9.33M
50.00M
4.13B
501.82M
3.85
0.92
79.560
7.570
0.00
0.00
-4.91%
+2.05%
-10.21%
-30.00%
-53.64%
-29.22%
+5.86%
1541
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
75.454
+0.644
+0.86%
7.88
129.82K
5.48M
4.12B
54.62M
3.38
0.68
93.900
66.480
0.00
0.00
+1.23%
+3.07%
+1.35%
+0.89%
-9.83%
-12.40%
+5.10%
1542
Bgc Group Inc
Bgc Group Inc
BGC
8.655
-0.135
-1.53%
7.51
703.17K
4.27M
4.11B
475.39M
2.10
0.40
10.955
7.240
0.08
0.92
-4.68%
-4.78%
-3.62%
-4.89%
-12.93%
-6.23%
-3.08%
1543
Peabody Energy Corp
Peabody Energy Corp
BTU
33.765
-0.385
-1.13%
7.78
1.08M
22.28M
4.11B
121.60M
2.96
0.32
35.990
9.610
0.00
0.00
+4.63%
+10.92%
+15.83%
+1.86%
+94.28%
+81.92%
+13.69%
1544
EPR Properties
EPR Properties
EPR
53.898
+0.797
+1.50%
8.16
747.04K
26.93M
4.10B
76.14M
2.59
1.45
61.240
41.750
3.49
6.47
+5.37%
+6.77%
+7.64%
-1.07%
-7.85%
+18.43%
+8.01%
1545
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
17.145
-0.025
-0.15%
8.16
1.09M
9.52M
4.10B
239.10M
1.86
0.40
21.865
15.065
0.00
0.00
-1.64%
-2.70%
+1.27%
+6.69%
-2.08%
-8.85%
-1.92%
1546
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
27.702
-0.078
-0.28%
6.84
613.91K
12.26M
4.10B
147.92M
2.80
0.71
29.875
8.760
0.00
0.00
-1.56%
-1.52%
-2.49%
+25.97%
+63.14%
+113.42%
+0.62%
1547
Matson Inc
Matson Inc
MATX
131.400
-0.850
-0.64%
8.87
84.17K
6.69M
4.10B
31.18M
1.51
0.32
154.230
86.970
1.38
1.05
+1.69%
+4.95%
+10.06%
+39.98%
+20.62%
-7.73%
+6.35%
1548
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1549
Varonis Systems Inc
Varonis Systems Inc
VRNS
34.634
-0.626
-1.78%
7.64
1.32M
34.54M
4.08B
117.90M
4.21
0.67
63.900
30.020
0.00
0.00
+4.01%
+3.88%
+2.50%
-42.55%
-33.15%
-23.78%
+5.59%
1550
Box Inc
Box Inc
BOX
28.280
-1.300
-4.39%
7.93
2.05M
35.78M
4.08B
144.19M
6.00
0.93
38.800
28.000
0.00
0.00
-2.92%
-7.67%
-6.14%
-12.93%
-14.35%
-9.82%
-5.45%
1551
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1552
Sensient Technologies Corp
Sensient Technologies Corp
SXT
95.760
-2.940
-2.98%
7.82
166.53K
10.37M
4.07B
42.48M
3.66
0.92
121.540
66.145
1.64
1.71
+0.99%
+0.54%
+1.97%
+2.34%
-11.55%
+37.69%
+1.93%
1553
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
12.931
-0.049
-0.38%
7.92
1.58M
14.08M
4.06B
314.31M
2.85
1.18
13.485
6.685
0.00
0.00
-0.45%
+0.16%
+5.90%
+31.01%
+60.24%
+64.73%
+2.63%
1554
KB Home
KB Home
KBH
62.690
+0.980
+1.59%
7.92
539.46K
22.55M
4.06B
64.75M
1.90
0.36
72.640
48.900
1.00
1.59
+9.62%
+10.10%
-4.36%
+2.23%
+6.80%
-6.67%
+11.13%
1555
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
19.185
-0.115
-0.60%
7.49
566.17K
7.62M
4.06B
211.52M
1.96
0.35
20.190
13.510
0.50
2.60
-1.16%
+2.87%
-2.37%
+11.41%
+18.43%
+10.64%
+4.10%
1556
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
66.035
+0.175
+0.27%
7.97
170.70K
7.47M
4.05B
61.40M
1.89
0.31
69.230
50.460
2.63
3.98
+1.64%
+1.81%
-2.66%
+11.75%
+25.71%
+26.31%
+2.32%
1557
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
24.235
-0.105
-0.43%
8.00
317.31K
4.88M
4.05B
167.20M
1.64
0.30
24.840
12.950
0.90
3.71
-0.02%
+0.85%
+3.48%
+38.80%
+34.19%
+37.53%
+0.56%
1558
Avnet Inc
Avnet Inc
AVT
49.809
+0.099
+0.20%
6.73
258.28K
9.63M
4.05B
81.35M
1.19
0.33
57.240
39.220
1.34
2.69
+1.14%
+1.71%
-0.22%
-4.96%
-9.49%
-4.16%
+3.60%
1559
FS KKR Capital Corp
FS KKR Capital Corp
FSK
14.465
-0.005
-0.03%
7.27
1.14M
10.65M
4.05B
280.07M
1.55
0.52
24.100
14.046
2.80
19.35
-1.06%
-1.40%
-6.07%
-2.00%
-35.31%
-33.34%
-2.33%
1560
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
18.160
+0.110
+0.61%
7.10
2.15M
31.66M
4.05B
223.00M
2.99
0.54
19.755
8.100
0.00
0.00
-2.26%
+0.33%
+0.89%
+36.34%
+76.14%
+79.98%
+1.91%
KeyAI