tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1531
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1532
MYR Group Inc
MYR Group Inc
MYRG
268.760
+15.900
+6.29%
8.13
327.63K
41.60M
4.17B
15.52M
5.12
1.50
266.004
97.720
0.00
0.00
+7.49%
+9.88%
+21.17%
+15.76%
+48.48%
+81.99%
+23.00%
1533
H & R Block Inc
H & R Block Inc
HRB
32.880
-0.820
-2.43%
7.16
3.86M
71.63M
4.17B
126.76M
4.73
0.99
64.620
33.270
1.59
4.83
-16.65%
-17.88%
-26.72%
-31.05%
-34.44%
-38.22%
-24.55%
1534
MDU Resources Group Inc
MDU Resources Group Inc
MDU
20.340
+0.180
+0.89%
7.68
2.69M
21.20M
4.16B
204.33M
2.42
1.09
21.490
15.040
0.54
2.65
-0.83%
+0.69%
+1.29%
-3.60%
+23.57%
+22.75%
+4.20%
1535
Frontdoor Inc
Frontdoor Inc
FTDR
57.330
+0.190
+0.33%
7.47
498.09K
23.18M
4.15B
72.43M
4.97
0.92
70.135
35.610
0.00
0.00
-3.01%
-1.14%
-4.89%
+14.94%
-2.65%
-2.70%
-0.62%
1536
Sensient Technologies Corp
Sensient Technologies Corp
SXT
97.480
+1.375
+1.43%
7.46
282.59K
14.39M
4.14B
42.48M
1.48
0.93
121.540
67.610
1.64
1.68
+3.13%
+1.52%
+0.52%
+4.95%
-17.56%
+28.42%
+3.76%
1537
Kilroy Realty Corp
Kilroy Realty Corp
KRC
35.000
+0.690
+2.01%
7.78
1.80M
34.20M
4.14B
118.30M
2.37
0.82
45.030
27.070
0.00
0.00
+1.51%
-1.66%
-12.10%
-17.28%
-9.58%
-6.04%
-6.34%
1538
Wix.Com Ltd
Wix.Com Ltd
WIX
75.420
-0.030
-0.04%
7.03
2.48M
144.01M
4.14B
54.90M
6.24
1.06
239.726
73.530
0.00
0.00
-13.15%
-14.76%
-22.60%
-42.58%
-39.35%
-65.77%
-27.40%
1539
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
212.220
+5.680
+2.75%
8.61
210.79K
15.03M
4.14B
19.50M
2.68
1.01
225.780
153.270
0.00
0.00
+3.94%
+9.32%
+18.23%
+3.00%
+26.65%
+17.63%
+2.03%
1540
VSE Corp
VSE Corp
VSEC
199.990
+10.480
+5.53%
8.03
802.09K
123.28M
4.14B
20.69M
4.32
0.54
225.000
91.550
0.39
0.20
-8.50%
-2.92%
+0.25%
+12.52%
+23.58%
+89.24%
+15.76%
1541
Bullish
Bullish
BLSH
27.450
+2.550
+10.24%
5.61
4.66M
69.09M
4.14B
150.68M
7.67
1.15
118.000
24.790
0.00
0.00
-9.11%
-23.22%
-30.15%
-41.08%
-60.53%
--
-27.52%
1542
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
47.640
+1.410
+3.05%
7.76
688.78K
14.38M
4.13B
86.64M
3.58
0.84
52.080
30.590
0.00
0.00
+5.61%
+5.03%
+1.21%
+18.74%
+7.32%
+14.30%
+6.46%
1543
Maximus Inc
Maximus Inc
MMS
75.080
-3.140
-4.01%
8.25
1.79M
78.05M
4.11B
54.80M
7.84
2.01
100.000
63.770
1.23
1.63
-20.50%
-23.85%
-20.90%
-9.63%
-11.04%
+7.60%
-13.02%
1544
PBF Energy Inc
PBF Energy Inc
PBF
35.510
+1.010
+2.93%
6.68
2.80M
56.93M
4.11B
115.85M
5.33
0.98
41.475
13.615
1.09
3.09
+6.13%
+6.29%
+10.45%
-10.82%
+52.47%
+27.64%
+30.94%
1545
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
87.750
-0.040
-0.05%
8.34
219.10K
8.11M
4.10B
46.71M
2.66
0.79
94.220
74.090
1.33
1.51
+3.42%
+5.39%
-2.92%
+1.59%
+9.01%
-6.38%
-2.36%
1546
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
20.710
-0.480
-2.27%
7.62
3.69M
51.01M
4.10B
197.89M
2.97
1.43
21.970
16.605
1.52
7.33
+1.12%
+1.87%
+5.61%
+17.47%
+9.98%
-0.10%
+8.20%
1547
Fulton Financial Corp
Fulton Financial Corp
FULT
22.750
+0.480
+2.16%
8.08
1.99M
30.40M
4.09B
179.90M
2.29
0.84
22.310
14.325
0.73
3.20
+10.17%
+12.68%
+14.38%
+28.60%
+22.91%
+10.06%
+17.69%
1548
Liberty Energy Inc
Liberty Energy Inc
LBRT
25.230
+1.510
+6.37%
7.46
6.82M
97.32M
4.09B
161.98M
5.95
0.81
27.210
9.500
0.33
1.30
+2.35%
+21.07%
+32.44%
+47.63%
+129.99%
+47.63%
+36.67%
1549
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1550
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1551
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
59.280
+1.250
+2.15%
7.68
1.97M
57.72M
4.07B
68.71M
3.00
0.65
127.500
52.650
0.00
0.00
+0.41%
-10.47%
-10.30%
-16.42%
-34.75%
-51.02%
-5.86%
1552
Terex Corp
Terex Corp
TEX
62.740
+1.480
+2.42%
7.49
3.27M
108.28M
4.07B
64.90M
3.23
0.66
66.180
31.530
0.50
0.81
+10.07%
+5.29%
+6.96%
+37.71%
+24.83%
+40.20%
+17.53%
1553
ACM Research Inc
ACM Research Inc
ACMR
62.480
+8.090
+14.87%
7.99
1.71M
79.27M
4.05B
64.88M
12.42
0.76
64.787
16.820
0.00
0.00
+7.50%
+25.34%
+27.02%
+89.62%
+149.72%
+174.52%
+58.38%
1554
BillionToOne Inc
BillionToOne Inc
BLLN
90.610
+5.460
+6.41%
--
100.92K
5.59M
4.05B
44.72M
8.06
0.56
138.700
80.000
0.00
0.00
+9.82%
+3.47%
+3.45%
-11.36%
--
--
+10.72%
1555
Willscot Holdings Corp
Willscot Holdings Corp
WSC
22.260
+1.280
+6.10%
8.03
1.95M
36.52M
4.05B
181.94M
6.64
0.89
39.120
14.910
0.21
0.94
+11.13%
+5.40%
+4.56%
+21.91%
-7.94%
-40.18%
+18.22%
1556
Federated Hermes Inc
Federated Hermes Inc
FHI
52.120
+0.140
+0.27%
7.20
765.96K
19.22M
4.04B
77.55M
1.85
1.03
55.130
35.050
1.33
2.55
-2.18%
-2.47%
-1.53%
+4.93%
-3.00%
+34.47%
+0.10%
1557
Kadant Inc
Kadant Inc
KAI
343.110
+12.850
+3.89%
7.74
210.76K
47.13M
4.04B
11.78M
4.70
1.46
409.730
244.870
1.33
0.39
+6.87%
+6.13%
+10.32%
+29.01%
+1.03%
-5.95%
+20.38%
1558
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
59.130
+2.010
+3.52%
8.04
1.48M
71.42M
4.04B
68.33M
3.25
0.91
60.320
33.340
0.50
0.84
+7.49%
+4.07%
+3.86%
+31.84%
+9.46%
+17.18%
+18.35%
1559
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
23.760
+0.670
+2.90%
6.97
3.68M
39.60M
4.03B
169.51M
2.20
0.70
28.460
9.270
0.50
2.10
+1.93%
-1.57%
-14.38%
+33.63%
+82.91%
+52.31%
-9.90%
1560
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
16.890
+0.890
+5.56%
7.06
9.59M
79.68M
4.02B
237.83M
6.31
0.85
26.600
10.690
0.00
0.00
-9.10%
-22.34%
-28.58%
-15.08%
-11.71%
-20.48%
-17.00%
KeyAI