tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.89%
GreenPower Motor Company Inc+14.87%
Motorcar Parts of America Inc+9.49%
Stellantis NV+9.43%

Investment Holding Companies

+2.96%
Cantor Equity Partners Inc+9.87%
Universal Security Instruments Inc+8.27%
Tiptree Inc+4.91%

Chemicals

+2.41%
Aspen Aerogels Inc+8.45%
Brazil Potash Corp+7.73%
Trinseo PLC+7.05%

Food & Drug Retailing

+2.11%
Hf Foods Group Inc+7.10%
Healthy Choice Wellness Corp+6.67%
Village Super Market Inc+5.55%

Academic & Educational Services

+2.04%
Genius Group Ltd+21.33%
Zhongchao Inc+7.69%
American Public Education Inc+7.13%

Industrial & Commercial Services

+1.89%
Alset Inc+56.30%
Forward Industries Inc+36.83%
Professional Diversity Network Inc+19.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1531
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
91.340
+1.430
+1.59%
6.76
489.86K
34.34M
3.74B
41.00M
1.90%
0.60%
114.250
85.240
0.00
0.00%
+0.51%
-2.73%
-6.52%
-15.19%
-15.73%
-7.41%
-11.18%
1532
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
54.990
+2.490
+4.74%
7.02
1.26M
55.17M
3.74B
67.99M
5.61%
1.00%
118.210
47.250
0.00
0.00%
+2.17%
-3.25%
+2.23%
-29.33%
-44.37%
-45.33%
-38.53%
1533
TransAlta Corp
TransAlta Corp
TAC
12.605
-0.075
-0.59%
6.68
947.66K
4.84M
3.74B
296.40M
2.87%
0.96%
21.220
11.160
0.24
1.94%
+4.00%
+4.43%
+2.89%
+9.89%
+28.88%
+39.28%
-10.91%
1534
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
62.190
+3.060
+5.18%
6.21
1.34M
43.53M
3.73B
60.00M
4.56%
1.13%
70.000
28.890
1.00
1.60%
+3.54%
+2.33%
+0.61%
+28.33%
+65.22%
+60.61%
+31.50%
1535
Orla Mining Ltd
Orla Mining Ltd
ORLA
11.465
+0.105
+0.92%
6.54
1.81M
11.09M
3.73B
325.39M
2.19%
0.97%
17.450
5.260
0.00
0.00%
+1.73%
+7.14%
+18.07%
-0.99%
+23.27%
+190.98%
+106.94%
1536
Griffon Corp
Griffon Corp
GFF
79.890
+1.580
+2.02%
7.27
279.07K
10.69M
3.73B
46.64M
2.41%
0.86%
86.730
60.970
0.69
0.86%
+0.26%
+2.31%
+6.15%
+16.62%
+11.71%
+28.66%
+12.09%
1537
Lemonade Inc
Lemonade Inc
LMND
50.410
+1.230
+2.50%
5.82
1.84M
47.86M
3.72B
73.82M
3.94%
0.97%
60.410
15.270
0.00
0.00%
-0.57%
-6.59%
-15.56%
+20.10%
+46.24%
+177.89%
+37.43%
1538
Intapp Inc
Intapp Inc
INTA
45.400
+0.900
+2.02%
6.49
556.58K
19.77M
3.72B
81.88M
1.89%
1.01%
77.740
35.505
0.00
0.00%
+0.35%
-4.25%
+6.44%
-16.71%
-24.62%
+0.93%
-29.16%
1539
Core Natural Resources Inc
Core Natural Resources Inc
CNR
72.110
-0.490
-0.67%
6.51
432.24K
16.48M
3.71B
51.48M
2.01%
0.83%
134.590
58.190
0.70
0.97%
+1.90%
-0.94%
-3.54%
-0.85%
-1.52%
-20.94%
-32.40%
1540
VEON Ltd
VEON Ltd
VEON
53.630
+2.210
+4.30%
5.99
208.54K
9.55M
3.71B
69.15M
6.67%
1.28%
64.000
27.010
0.00
0.00%
-7.28%
-4.87%
-5.46%
+34.04%
+19.08%
+84.93%
+33.74%
1541
Robert Half Inc
Robert Half Inc
RHI
36.395
+1.385
+3.96%
6.18
1.44M
29.24M
3.70B
101.74M
4.45%
1.12%
78.410
33.180
2.24
6.15%
-2.55%
-1.20%
-0.72%
-15.81%
-32.40%
-41.06%
-48.34%
1542
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
59.680
+1.940
+3.36%
6.73
903.30K
42.37M
3.70B
61.93M
2.45%
0.79%
61.890
33.310
0.00
0.00%
+3.53%
-2.24%
-3.86%
--
--
--
--
1543
Tenable Holdings Inc
Tenable Holdings Inc
TENB
30.540
+0.600
+2.00%
6.15
1.15M
29.57M
3.69B
120.99M
2.13%
0.83%
45.444
28.510
0.00
0.00%
+0.52%
-0.13%
-0.42%
-5.59%
-15.47%
-22.38%
-22.44%
1544
Veren Inc
Veren Inc
VRN
6.030
+0.000
+0.00%
--
0.00
0.00
3.69B
611.82M
2.79%
1.08%
12.470
6.340
0.46
7.62%
+1.85%
-1.63%
+10.23%
--
--
--
--
1545
Sunrun Inc
Sunrun Inc
RUN
16.010
-0.190
-1.17%
6.40
10.25M
118.73M
3.69B
230.32M
8.79%
0.89%
21.770
5.380
0.00
0.00%
-2.55%
+1.32%
+46.47%
+66.07%
+138.59%
-7.40%
+73.08%
1546
Murphy Oil Corp
Murphy Oil Corp
MUR
25.835
-0.235
-0.90%
6.43
1.40M
17.77M
3.69B
142.73M
1.95%
0.53%
36.630
18.945
1.25
4.83%
+0.56%
+4.76%
+11.11%
+3.25%
-3.70%
-25.18%
-14.62%
1547
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
18.640
+0.060
+0.32%
6.65
1.24M
16.39M
3.69B
197.74M
1.39%
1.07%
22.305
16.605
1.45
7.81%
-0.58%
-1.94%
-2.25%
-1.42%
-13.54%
+0.48%
+1.41%
1548
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
17.410
+0.460
+2.71%
6.74
2.33M
31.54M
3.68B
211.46M
4.07%
2.05%
19.395
13.510
0.48
2.75%
+0.34%
+1.75%
+7.40%
+19.57%
+5.83%
+8.00%
+0.92%
1549
ALLETE Inc
ALLETE Inc
ALE
63.460
-0.320
-0.50%
7.22
656.94K
18.50M
3.68B
58.00M
1.02%
1.57%
66.460
63.050
2.87
4.52%
-0.37%
-1.35%
-3.61%
-1.81%
-3.45%
-0.48%
-2.06%
1550
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
16.580
+0.360
+2.22%
6.70
5.72M
72.32M
3.67B
221.45M
3.88%
1.24%
16.830
2.940
0.00
0.00%
+1.96%
+2.78%
+8.79%
+191.38%
+202.00%
+269.26%
+218.23%
1551
Hesai Group
Hesai Group
HSAI
27.990
+0.250
+0.90%
6.44
3.28M
71.15M
3.67B
131.16M
5.80%
1.05%
30.440
3.700
0.00
0.00%
+5.98%
+7.65%
+20.12%
+46.31%
+45.40%
+648.39%
+102.53%
1552
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
128.180
+3.750
+3.01%
7.48
100.86K
8.36M
3.67B
28.64M
2.77%
0.82%
159.530
75.328
0.22
0.17%
+5.94%
+2.93%
+4.38%
+27.72%
+35.87%
+67.09%
-3.43%
1553
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
61.670
+0.160
+0.26%
7.20
345.14K
16.76M
3.67B
59.46M
1.45%
0.64%
63.595
34.359
1.00
1.62%
-0.48%
-2.06%
+1.23%
+23.51%
+40.17%
+15.14%
+36.20%
1554
Hawkins Inc
Hawkins Inc
HWKN
176.980
+6.390
+3.75%
6.79
97.11K
14.00M
3.67B
20.72M
4.08%
0.87%
185.500
98.300
0.72
0.40%
+4.91%
+2.43%
-1.02%
+29.39%
+68.53%
+55.79%
+44.27%
1555
Cohen & Steers Inc
Cohen & Steers Inc
CNS
71.815
+0.725
+1.02%
5.86
242.14K
8.29M
3.66B
50.99M
1.78%
0.95%
110.670
68.990
2.42
3.36%
-1.19%
-4.71%
-7.88%
-4.75%
-8.99%
-18.11%
-22.22%
1556
Integer Holdings Corp
Integer Holdings Corp
ITGR
104.210
+1.740
+1.70%
6.71
445.02K
26.63M
3.65B
35.03M
2.45%
1.19%
146.360
101.630
0.00
0.00%
-2.24%
-3.57%
-4.90%
-11.93%
-10.38%
-16.24%
-21.36%
1557
eToro Group Ltd
eToro Group Ltd
ETOR
44.390
+1.760
+4.13%
--
1.29M
48.04M
3.64B
81.92M
3.50%
1.23%
79.960
42.423
0.00
0.00%
-3.82%
-0.29%
-7.52%
-27.82%
--
--
--
1558
PriceSmart Inc
PriceSmart Inc
PSMT
118.100
+7.100
+6.40%
7.54
451.58K
41.24M
3.63B
30.75M
9.97%
2.18%
114.010
81.245
1.26
1.06%
+7.77%
+7.75%
+4.18%
+11.19%
+40.26%
+38.29%
+28.13%
1559
Renasant Corp
Renasant Corp
RNST
38.210
-0.430
-1.11%
6.47
1.40M
29.56M
3.63B
95.02M
3.83%
3.10%
40.400
26.970
0.88
2.30%
-3.92%
-3.19%
+0.02%
+10.40%
+9.64%
+17.35%
+6.88%
1560
Genworth Financial Inc
Genworth Financial Inc
GNW
8.805
+0.255
+2.98%
7.18
4.10M
16.49M
3.62B
411.69M
2.86%
1.11%
8.735
5.990
0.00
0.00%
+1.67%
+1.55%
+2.62%
+22.63%
+25.07%
+32.60%
+25.96%
KeyAI