tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.18%
Ur-Energy Inc+20.32%
Uranium Energy Corp+13.46%
Uranium Royalty Corp+10.41%

Renewable Energy

+4.30%
Ascent Solar Technologies Inc+16.69%
Fuelcell Energy Inc+15.20%
Canadian Solar Inc+14.73%

Technology Equipment

+2.56%
Marvell Technology Inc+29.35%
Quantum Corp+20.88%
Aehr Test Systems+20.18%

Mineral Resources

+2.22%
Namib Minerals Ord Shs+18.27%
Frontier Nuclear and Minerals Ord Shs+9.70%
Almonty Industries Ord Shs+9.34%

Utilities

+1.79%
Eco Wave Power Global AB (publ)+11.70%
Nuscale Power Corp+8.84%
Oklo Inc+8.79%

Industrial Goods

+1.57%
Laser Photonics Corp+152.42%
Julong Holding Ltd+43.28%
Volato Group Inc+22.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1531
International Bancshares Corp
International Bancshares Corp
IBOC
72.060
+1.120
+1.58%
8.28
133.48K
6.93M
4.48B
62.18M
2.34
0.42
75.440
61.150
1.43
1.98
-0.99%
+1.74%
+0.56%
+7.60%
+4.01%
+14.85%
+8.46%
1532
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
61.270
+2.851
+4.88%
5.06
583.66K
25.05M
4.48B
73.12M
8.53
1.74
112.260
53.600
0.63
1.03
+10.64%
+10.28%
+10.08%
-11.64%
-20.08%
+37.56%
-13.41%
1533
RXO Inc
RXO Inc
RXO
27.125
+0.260
+0.97%
7.52
918.80K
13.82M
4.47B
164.87M
3.00
0.49
26.210
10.425
0.00
0.00
+11.30%
+45.13%
+38.46%
+75.57%
+87.98%
+78.45%
+114.60%
1534
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
273.000
+4.705
+1.75%
5.09
65.83K
10.80M
4.46B
16.35M
1.74
0.41
337.022
230.450
1.05
0.38
-1.80%
+6.65%
-4.93%
+0.39%
-10.28%
-9.36%
-6.99%
1535
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
46.865
-0.465
-0.98%
8.24
362.13K
12.27M
4.46B
95.15M
3.99
0.47
105.230
32.670
0.00
0.00
+9.63%
+8.23%
-2.77%
-11.48%
-36.40%
-54.60%
-42.93%
1536
CMB.TECH NV
CMB.TECH NV
CMBT
15.294
-0.366
-2.34%
7.28
1.02M
8.34M
4.44B
290.17M
2.10
0.60
15.360
6.850
0.18
1.19
-9.24%
+2.37%
+11.39%
+12.62%
+41.48%
+74.19%
+58.48%
1537
Xometry Inc
Xometry Inc
XMTR
84.905
-10.320
-10.84%
7.82
2.61M
151.79M
4.44B
52.24M
5.40
3.77
97.630
29.600
0.00
0.00
-4.83%
-1.41%
+58.20%
+90.80%
+42.01%
+160.21%
+42.77%
1538
CNO Financial Group Inc
CNO Financial Group Inc
CNO
47.099
+1.129
+2.46%
6.24
289.17K
7.36M
4.42B
93.80M
2.68
0.51
47.950
35.240
0.67
1.42
-0.40%
+0.60%
+5.53%
+11.74%
+17.22%
+24.27%
+10.90%
1539
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
27.060
+0.325
+1.22%
8.04
130.44K
2.00M
4.42B
163.18M
4.30
0.65
30.500
17.360
0.00
0.00
+8.41%
+13.41%
+11.40%
+3.52%
+5.37%
+31.74%
+4.08%
1540
Knife River Corp
Knife River Corp
KNF
77.899
-0.601
-0.77%
7.33
359.45K
21.81M
4.41B
56.66M
2.81
0.67
96.120
58.720
0.00
0.00
+7.89%
+2.63%
-16.22%
-7.31%
+4.37%
-15.06%
+10.73%
1541
Bbb Foods Inc
Bbb Foods Inc
TBBB
37.812
-1.708
-4.32%
8.23
684.85K
17.02M
4.41B
116.74M
6.27
0.35
40.090
23.810
0.00
0.00
+2.92%
+3.42%
+3.37%
+14.55%
+15.53%
+30.12%
+13.24%
1542
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
99.910
+2.460
+2.52%
6.96
171.36K
11.93M
4.41B
44.18M
2.91
0.58
111.530
84.310
1.07
1.07
+1.66%
+4.00%
+0.47%
+1.72%
+6.15%
+16.66%
+4.59%
1543
Lemonade Inc
Lemonade Inc
LMND
57.480
-1.270
-2.16%
6.69
939.65K
30.55M
4.41B
76.79M
4.90
0.74
99.900
31.600
0.00
0.00
+1.70%
+11.94%
+1.45%
+4.43%
-27.21%
+60.38%
-19.25%
1544
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
43.480
-1.540
-3.42%
8.65
383.14K
12.41M
4.41B
101.36M
2.82
0.57
54.280
38.054
0.00
0.00
+1.78%
+4.37%
-0.87%
+1.45%
-5.29%
-5.72%
-9.06%
1545
Planet Fitness Inc
Planet Fitness Inc
PLNT
53.100
+0.220
+0.42%
8.28
1.19M
40.42M
4.41B
82.98M
4.36
0.67
114.470
37.030
0.00
0.00
+2.02%
+0.87%
-18.78%
-33.58%
-52.20%
-49.55%
-51.05%
1546
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
4.40B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
1547
AEVEX Ord Shs Class A (Proposed)
AEVEX Ord Shs Class A (Proposed)
AVEX
31.165
-7.445
-19.28%
--
1.77M
30.70M
4.39B
--
10.42
1.14
42.340
22.270
0.00
0.00
+1.79%
--
--
--
--
--
--
1548
AAR Corp
AAR Corp
AIR
110.023
-0.017
-0.01%
7.71
205.65K
14.23M
4.38B
39.76M
2.77
0.80
127.210
60.605
0.00
0.00
+1.49%
+5.24%
-0.30%
-0.62%
+33.04%
+76.72%
+32.89%
1549
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
123.045
-6.295
-4.87%
6.97
588.61K
47.01M
4.37B
35.54M
5.52
0.88
228.160
135.220
3.06
2.48
-10.27%
-11.13%
-19.51%
-33.29%
-26.43%
-43.82%
-32.11%
1550
Universal Display Corp
Universal Display Corp
OLED
93.455
-1.895
-1.99%
8.18
367.41K
24.35M
4.37B
46.75M
3.72
0.57
163.210
83.640
1.85
1.97
-0.91%
+0.88%
-3.04%
-6.38%
-22.96%
-36.19%
-19.97%
1551
Trex Co Inc
Trex Co Inc
TREX
41.310
-0.250
-0.60%
7.26
799.15K
19.57M
4.37B
105.74M
3.74
0.52
68.780
29.770
0.00
0.00
+5.44%
+10.34%
+6.50%
+6.55%
+19.74%
-22.89%
+17.76%
1552
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
99.647
+1.627
+1.66%
7.67
163.15K
10.31M
4.35B
43.67M
2.72
0.34
108.920
70.110
0.00
0.00
+0.26%
+3.82%
-1.71%
+4.69%
+6.64%
+39.43%
+10.06%
1553
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
83.570
+1.080
+1.31%
6.62
499.23K
21.73M
4.35B
52.06M
3.07
0.91
160.360
82.650
1.20
1.43
-2.69%
-2.47%
-9.29%
-5.60%
-36.16%
-10.81%
-36.61%
1554
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
103.430
+3.245
+3.24%
7.12
52.82K
3.25M
4.35B
42.05M
3.73
0.51
134.990
95.690
0.00
0.00
+0.22%
+0.57%
-1.42%
-8.94%
+1.64%
+4.19%
-4.91%
1555
Frontdoor Inc
Frontdoor Inc
FTDR
61.576
+1.106
+1.83%
7.63
379.67K
16.88M
4.34B
70.53M
3.20
0.95
70.770
48.470
0.00
0.00
+0.45%
+0.12%
-10.50%
-9.62%
+16.03%
+8.98%
+6.74%
1556
Herc Holdings Inc
Herc Holdings Inc
HRI
129.700
-0.030
-0.02%
7.48
217.14K
21.66M
4.33B
33.40M
5.11
0.49
188.350
88.450
2.80
2.15
+0.54%
-6.15%
-2.58%
-1.55%
-8.20%
+12.02%
-12.59%
1557
Post Holdings Inc
Post Holdings Inc
POST
90.316
+1.126
+1.26%
7.90
532.16K
28.96M
4.33B
47.96M
2.43
0.70
117.280
94.130
0.00
0.00
-7.05%
-10.64%
-12.65%
-14.46%
-5.92%
-18.04%
-8.82%
1558
Mirion Technologies Inc
Mirion Technologies Inc
MIR
18.020
+0.210
+1.18%
7.15
1.57M
16.62M
4.33B
240.02M
3.48
0.30
30.277
14.620
0.00
0.00
-1.80%
-0.83%
-8.20%
-15.52%
-27.98%
-6.49%
-23.06%
1559
Twist Bioscience Corp
Twist Bioscience Corp
TWST
69.492
+1.622
+2.39%
8.28
651.96K
35.11M
4.32B
62.15M
4.19
0.37
66.060
23.300
0.00
0.00
+14.73%
+41.33%
+15.05%
+42.81%
+115.14%
+123.70%
+119.08%
1560
EPR Properties
EPR Properties
EPR
56.667
+0.457
+0.81%
7.59
280.11K
10.87M
4.31B
76.14M
1.52
0.46
62.080
48.105
2.25
3.97
-3.33%
-1.19%
+2.51%
-1.55%
+9.73%
+1.17%
+13.56%
KeyAI