tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52275.700+0.02%
SPX500
SPX500
US500
7508.300+0.06%
NAS100
NAS100
NAS100
29074.000+0.26%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1531
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.490
0.000
0.00%
7.08
0.00
0.00
4.55B
308.49M
0.06
1.85
14.500
5.510
0.00
0.00
+0.21%
+0.21%
+0.56%
+1.54%
+60.47%
+96.08%
--
1532
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
149.230
+0.180
+0.12%
7.66
407.31K
30.24M
4.54B
30.45M
2.52
0.66
210.250
133.180
0.00
0.00
-3.22%
-4.61%
-14.02%
-11.54%
-13.38%
-13.69%
-15.44%
1533
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
47.230
-0.920
-1.91%
6.47
2.41M
92.17M
4.53B
95.89M
2.84
1.49
78.480
30.040
0.00
0.00
-8.06%
-20.22%
-12.52%
-3.19%
-12.03%
-30.69%
-9.94%
1534
Trex Co Inc
Trex Co Inc
TREX
42.790
-0.120
-0.28%
6.23
1.48M
30.01M
4.52B
105.74M
2.14
0.61
68.780
29.770
0.00
0.00
-1.90%
-6.63%
-5.62%
+2.12%
+1.95%
-36.58%
+21.98%
1535
First BanCorp
First BanCorp
FBP
28.865
+1.225
+4.43%
6.84
2.75M
36.97M
4.52B
156.62M
5.20
1.75
24.640
19.160
0.74
2.56
+6.63%
+10.93%
+10.05%
+23.30%
+31.92%
+35.58%
+39.24%
1536
AZZ Inc
AZZ Inc
AZZ
150.600
+0.180
+0.12%
7.09
233.77K
17.39M
4.52B
30.02M
1.37
0.72
151.670
86.670
0.77
0.51
+0.09%
+4.87%
-1.34%
+5.07%
+22.29%
+37.25%
+40.51%
1537
KBR Inc
KBR Inc
KBR
35.615
+1.225
+3.56%
7.07
1.31M
19.48M
4.52B
126.79M
2.42
0.94
54.375
29.940
0.66
1.85
-1.01%
-1.81%
+7.27%
+1.09%
-17.48%
-25.08%
-11.41%
1538
Knife River Corp
Knife River Corp
KNF
79.555
+0.145
+0.18%
6.71
402.57K
16.96M
4.52B
56.75M
2.73
0.89
96.120
58.720
0.00
0.00
-3.32%
-0.08%
-8.18%
-10.76%
+15.40%
-3.01%
+13.08%
1539
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.50B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1540
Champion Homes Inc
Champion Homes Inc
SKY
81.980
-0.510
-0.62%
6.76
457.35K
13.76M
4.50B
54.84M
3.23
0.82
99.165
59.440
0.00
0.00
-2.07%
+3.55%
-2.08%
-0.02%
-2.54%
+23.48%
-2.98%
1541
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
102.900
-0.750
-0.72%
6.87
544.85K
42.36M
4.49B
43.67M
1.97
1.06
108.920
70.110
0.00
0.00
-0.99%
+1.41%
+1.53%
+3.80%
+4.08%
+16.59%
+13.65%
1542
Kilroy Realty Corp
Kilroy Realty Corp
KRC
38.630
-0.930
-2.35%
6.67
1.05M
19.07M
4.49B
116.28M
2.50
0.75
45.030
27.360
1.92
4.97
-3.13%
+0.76%
+3.84%
+21.17%
+12.53%
+2.11%
+3.37%
1543
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
101.820
+0.140
+0.14%
7.54
871.48K
43.42M
4.49B
44.10M
2.89
1.52
99.130
49.170
0.88
0.86
+2.66%
+8.52%
-1.90%
+18.18%
+49.30%
+58.60%
+37.54%
1544
Oceaneering International Inc
Oceaneering International Inc
OII
44.980
+0.330
+0.74%
6.63
1.33M
32.65M
4.49B
99.74M
2.37
1.57
40.120
18.795
0.00
0.00
+5.44%
+9.25%
+23.98%
+20.43%
+51.60%
+100.53%
+87.18%
1545
Century Aluminum Co
Century Aluminum Co
CENX
45.290
+0.490
+1.09%
6.06
2.07M
78.24M
4.48B
98.97M
3.63
0.99
68.700
15.130
0.00
0.00
+3.07%
+1.25%
-4.31%
-25.44%
-7.57%
+98.77%
+15.59%
1546
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
36.150
+0.670
+1.89%
5.90
599.61K
12.89M
4.46B
123.45M
3.05
0.79
31.900
18.640
0.00
0.00
+4.69%
+6.11%
+26.44%
+26.98%
+63.87%
--
+80.66%
1547
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
72.520
+0.720
+1.00%
6.75
278.17K
13.78M
4.45B
61.40M
1.28
0.85
75.180
50.460
2.65
3.65
+1.12%
+3.11%
+2.21%
+1.87%
+9.05%
+38.05%
+12.36%
1548
CMB.TECH NV
CMB.TECH NV
CMBT
15.345
-0.245
-1.57%
6.79
547.32K
4.04M
4.45B
290.17M
2.02
0.70
15.360
6.850
0.18
1.18
-1.51%
-1.00%
-3.85%
+19.42%
+20.54%
+65.18%
+59.02%
1549
Sportradar Group AG
Sportradar Group AG
SRAD
14.270
-0.420
-2.86%
6.55
2.15M
16.14M
4.45B
311.76M
2.99
0.91
32.220
11.660
0.00
0.00
-5.50%
-11.70%
-2.93%
+7.37%
-23.20%
-50.04%
-39.97%
1550
Cavco Industries Inc
Cavco Industries Inc
CVCO
569.970
-4.030
-0.70%
7.22
100.98K
41.91M
4.44B
7.79M
2.47
1.01
713.005
393.530
0.00
0.00
+0.14%
+2.43%
-2.57%
+5.63%
-7.49%
+35.83%
-3.52%
1551
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
105.430
+1.200
+1.15%
6.84
86.86K
6.42M
4.43B
42.05M
2.86
1.21
134.990
95.690
0.00
0.00
-2.29%
-1.74%
-2.07%
-9.52%
-11.64%
-2.07%
-3.07%
1552
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
60.335
+0.685
+1.15%
4.98
290.37K
12.16M
4.43B
73.35M
2.84
1.58
112.260
53.600
0.63
1.04
+0.46%
+4.15%
+0.96%
+6.26%
-23.19%
+16.34%
-14.73%
1553
Core Natural Resources Inc
Core Natural Resources Inc
CNR
87.450
+3.170
+3.76%
7.39
592.15K
26.67M
4.42B
50.57M
3.41
1.42
114.800
64.150
0.40
0.45
+1.44%
+8.58%
+6.32%
+1.92%
-6.88%
+7.02%
-1.20%
1554
Seaboard Corp
Seaboard Corp
SEB
4615.070
+88.840
+1.96%
4.78
2.59K
5.17M
4.42B
957.79K
2.53
0.74
5989.370
2640.000
9.00
0.19
-1.09%
+1.86%
-5.58%
-20.88%
-6.53%
+48.99%
+3.83%
1555
Brady Corp
Brady Corp
BRC
93.250
-0.570
-0.61%
7.19
135.32K
5.99M
4.40B
47.19M
2.05
0.79
99.285
65.760
0.97
1.04
+1.55%
+4.38%
+7.59%
+15.55%
+9.50%
+32.72%
+18.99%
1556
Fulton Financial Corp
Fulton Financial Corp
FULT
24.460
-0.160
-0.65%
6.75
1.48M
25.32M
4.40B
179.90M
1.17
0.70
22.990
16.600
0.74
3.02
+0.16%
+3.42%
+3.38%
+14.14%
+21.09%
+27.00%
+26.54%
1557
International Seaways Inc
International Seaways Inc
INSW
88.880
-1.590
-1.76%
7.60
423.10K
14.72M
4.40B
49.50M
1.94
0.86
92.660
35.600
4.38
4.92
+0.26%
+0.77%
-1.22%
+11.73%
+48.98%
+119.19%
+83.07%
1558
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
4.40B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
1559
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
84.630
+0.640
+0.76%
6.07
296.63K
11.93M
4.39B
51.92M
1.73
0.66
160.360
82.650
1.20
1.41
-0.41%
+4.58%
+5.47%
-7.40%
-42.42%
-12.36%
-35.81%
1560
Pegasystems Inc
Pegasystems Inc
PEGA
25.995
-4.945
-15.98%
6.65
14.03M
263.71M
4.39B
168.77M
7.69
3.32
68.100
32.000
0.12
0.46
-16.90%
-17.61%
-12.89%
-30.36%
-47.33%
-55.19%
-56.47%

Stock Analysis

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey4 minutes ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey3 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey4 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey5 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey5 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey7 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.