tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.60%
3
symbolEthereumETHUSD
-1.11%

Popular

View more
4
symbolGoldXAUUSD
+0.76%
5
symbolWTIUSOIL
-0.25%
6
symbolEUR/USDEURUSD
-0.10%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+1.24%
9
symbolAUD/USDAUDUSD
+0.08%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1561
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
42.540
+0.630
+1.50%
7.77
788.82K
14.22M
3.69B
86.64M
2.93
0.88
52.080
30.590
0.00
0.00
+15.00%
+7.26%
+3.20%
-11.36%
+6.35%
+1.92%
--
1562
ICU Medical Inc
ICU Medical Inc
ICUI
149.140
-2.760
-1.82%
8.29
245.64K
30.04M
3.68B
24.69M
2.07
0.75
175.510
107.000
0.00
0.00
+11.03%
+7.66%
+24.55%
+18.71%
+9.46%
-6.64%
--
1563
Willscot Holdings Corp
Willscot Holdings Corp
WSC
20.180
+0.920
+4.78%
8.03
7.37M
114.66M
3.67B
181.94M
7.13
1.26
39.810
14.910
0.00
0.00
+27.32%
+16.99%
-7.52%
-14.56%
-28.67%
-47.16%
--
1564
VEON Ltd
VEON Ltd
VEON
53.210
-0.170
-0.32%
6.93
57.12K
2.38M
3.67B
69.00M
2.37
0.45
64.000
32.150
0.00
0.00
+3.28%
+9.92%
+11.89%
-8.01%
+10.07%
+65.51%
--
1565
Bbb Foods Inc
Bbb Foods Inc
TBBB
31.950
-0.155
-0.48%
8.22
600.18K
9.59M
3.67B
114.77M
2.79
0.64
33.140
23.000
0.00
0.00
+1.17%
+21.48%
+11.40%
+22.98%
+20.84%
+13.22%
--
1566
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
18.480
+0.020
+0.11%
7.50
1.17M
16.32M
3.66B
197.89M
1.35
0.76
22.305
16.605
1.52
8.22
+2.72%
+5.54%
+4.17%
-1.44%
-0.54%
-5.08%
--
1567
M/I Homes Inc
M/I Homes Inc
MHO
139.560
+2.460
+1.79%
8.64
289.60K
18.09M
3.65B
26.15M
4.51
1.05
169.510
100.220
0.00
0.00
+12.10%
+7.91%
+10.46%
-9.29%
+28.19%
-15.18%
--
1568
Enphase Energy Inc
Enphase Energy Inc
ENPH
27.820
+0.110
+0.40%
6.61
5.82M
134.32M
3.64B
130.85M
2.47
0.96
78.260
25.775
0.00
0.00
+6.51%
-3.77%
-7.67%
-23.82%
-35.69%
-61.55%
--
1569
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
72.820
-0.930
-1.26%
8.21
533.25K
33.71M
3.63B
49.79M
1.81
1.44
75.140
52.150
2.34
3.21
+8.83%
+5.52%
+8.41%
+1.07%
+12.52%
-0.23%
--
1570
Exponent Inc
Exponent Inc
EXPO
72.570
+0.170
+0.23%
7.75
319.66K
16.86M
3.62B
49.95M
1.29
0.79
101.120
63.810
1.18
1.62
+5.83%
+3.78%
+8.61%
-0.56%
-6.23%
-26.41%
--
1571
Pony AI Inc
Pony AI Inc
PONY
13.450
+0.120
+0.90%
6.57
6.84M
71.05M
3.62B
269.20M
4.23
0.80
24.920
4.110
0.00
0.00
+18.40%
+5.32%
-31.93%
-1.25%
-2.54%
+12.08%
--
1572
Planet Labs PBC
Planet Labs PBC
PL
11.720
-0.015
-0.13%
6.91
4.69M
28.50M
3.61B
307.89M
3.32
0.63
16.780
2.790
0.00
0.00
+4.36%
+2.72%
-8.86%
+81.42%
+101.03%
+206.81%
--
1573
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.560
+0.060
+0.36%
7.91
2.78M
18.43M
3.59B
217.05M
2.39
1.54
17.730
11.100
0.00
0.00
+9.60%
+4.94%
-3.83%
+3.44%
+16.54%
+2.35%
--
1574
Patrick Industries Inc
Patrick Industries Inc
PATK
107.570
+0.540
+0.50%
7.92
385.41K
34.05M
3.58B
33.28M
3.35
1.19
116.780
72.990
1.60
1.48
+8.39%
+6.24%
+6.68%
-5.69%
+18.12%
+20.04%
--
1575
Tutor Perini Corp
Tutor Perini Corp
TPC
67.560
+2.400
+3.68%
7.75
497.39K
17.32M
3.56B
52.74M
3.18
0.92
77.000
18.335
0.00
0.00
+13.07%
+13.28%
-0.19%
+10.75%
+66.57%
+147.93%
--
1576
Shake Shack Inc
Shake Shack Inc
SHAK
88.480
+1.515
+1.74%
7.43
1.58M
78.94M
3.56B
40.25M
3.63
1.12
144.650
72.930
0.00
0.00
+5.71%
-1.95%
-3.17%
-13.14%
-28.93%
-33.15%
--
1577
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
17.370
+0.490
+2.90%
7.60
8.94M
86.29M
3.56B
205.00M
5.02
0.39
41.870
14.275
0.80
4.60
+9.80%
-21.01%
-27.41%
-45.50%
-35.26%
-51.62%
--
1578
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
+0.000
+0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1579
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
58.830
+0.850
+1.47%
8.11
762.53K
36.86M
3.53B
59.97M
2.48
0.85
63.595
34.359
1.00
1.69
+8.28%
-0.20%
+9.37%
-5.07%
+19.79%
+20.50%
--
1580
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
+0.000
+0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1581
Agilysys Inc
Agilysys Inc
AGYS
125.710
-0.260
-0.21%
7.35
228.19K
25.95M
3.53B
28.04M
3.19
1.22
145.250
63.710
0.00
0.00
+4.31%
+0.18%
-3.03%
+16.13%
+10.56%
-6.11%
--
1582
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
+0.000
+0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1583
St Joe Co
St Joe Co
JOE
60.750
-0.210
-0.34%
5.68
295.11K
8.07M
3.51B
57.81M
2.11
1.42
61.620
40.188
0.56
0.92
+9.05%
+3.86%
+10.76%
+21.06%
+31.78%
+19.12%
--
1584
CG Oncology Inc
CG Oncology Inc
CGON
44.840
-0.670
-1.47%
7.65
1.16M
43.86M
3.51B
78.28M
3.30
1.42
45.560
14.800
0.00
0.00
+10.14%
+18.75%
+5.58%
+44.93%
+66.07%
+31.50%
--
1585
Genworth Financial Inc
Genworth Financial Inc
GNW
8.710
-0.055
-0.63%
8.04
5.76M
20.55M
3.51B
402.68M
1.59
1.08
9.150
5.990
0.00
0.00
+3.32%
+2.96%
+3.44%
+0.58%
+26.05%
+11.81%
--
1586
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
34.200
-0.070
-0.20%
7.84
436.37K
6.44M
3.49B
101.99M
1.98
0.69
40.433
22.650
0.00
0.00
+4.75%
-8.97%
+19.96%
-7.69%
-5.47%
-9.83%
--
1587
LivaNova PLC
LivaNova PLC
LIVN
63.840
+0.530
+0.84%
8.74
692.56K
35.98M
3.49B
54.61M
2.33
1.03
63.700
32.480
0.00
0.00
+19.51%
+15.65%
+20.93%
+9.79%
+37.88%
+21.65%
--
1588
Verra Mobility Corp
Verra Mobility Corp
VRRM
21.840
+0.260
+1.20%
7.99
1.66M
30.01M
3.48B
159.56M
1.96
0.97
27.200
19.510
0.00
0.00
+4.70%
-3.66%
-7.02%
-12.71%
-9.53%
-7.34%
--
1589
Griffon Corp
Griffon Corp
GFF
75.170
-0.170
-0.23%
7.99
502.49K
21.62M
3.48B
46.35M
2.13
1.07
85.310
63.920
0.72
0.95
+10.54%
+6.26%
+0.52%
-5.66%
+6.16%
-9.99%
--
1590
Intapp Inc
Intapp Inc
INTA
42.600
+0.670
+1.60%
7.69
588.98K
16.27M
3.48B
81.69M
3.26
1.11
77.740
35.505
0.00
0.00
+6.31%
+0.76%
+11.14%
-5.84%
-26.93%
-29.18%
--
KeyAI