tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52271.700+0.01%
SPX500
SPX500
US500
7507.800+0.05%
NAS100
NAS100
NAS100
29068.300+0.23%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1561
RadNet Inc
RadNet Inc
RDNT
59.220
-2.650
-4.28%
6.30
525.95K
24.11M
4.38B
74.04M
5.13
0.79
85.840
50.760
0.00
0.00
-3.57%
-9.71%
+5.37%
+2.76%
-17.36%
+1.16%
-17.00%
1562
MDA Space Ord Shs
MDA Space Ord Shs
MDA
31.620
+0.050
+0.16%
--
1.00M
15.92M
4.38B
138.66M
4.39
2.13
49.370
15.000
0.00
0.00
-13.70%
-9.34%
-9.58%
+8.88%
--
--
--
1563
Pattern Group Inc
Pattern Group Inc
PTRN
24.810
-1.440
-5.49%
5.64
1.79M
34.85M
4.38B
176.64M
5.96
0.87
20.100
8.920
0.00
0.00
-14.98%
-10.14%
+15.45%
+83.78%
+58.83%
--
+114.99%
1564
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
4.37B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1565
Legend Biotech Corp
Legend Biotech Corp
LEGN
23.540
0.000
0.00%
7.31
1.55M
30.10M
4.37B
185.74M
3.27
0.51
45.297
16.240
0.00
0.00
+2.17%
-15.54%
-19.66%
-1.51%
+31.88%
-46.89%
+8.28%
1566
Methanex Corp
Methanex Corp
MEOH
56.475
+1.325
+2.40%
6.05
961.71K
44.01M
4.37B
77.36M
2.52
1.21
92.970
43.270
0.74
1.31
+3.85%
+15.56%
+10.41%
-5.29%
+18.20%
+63.13%
+42.18%
1567
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
83.110
+3.350
+4.20%
6.87
539.82K
19.96M
4.37B
52.57M
3.74
1.01
105.345
40.800
0.32
0.38
+1.54%
+6.67%
-3.48%
-4.10%
-7.75%
+40.53%
-5.74%
1568
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
142.040
-1.170
-0.82%
7.21
273.47K
30.93M
4.37B
30.73M
4.09
0.60
171.610
55.930
0.00
0.00
-2.05%
+4.88%
-16.96%
-0.76%
+55.69%
+89.79%
+76.80%
1569
Post Holdings Inc
Post Holdings Inc
POST
91.015
+2.625
+2.97%
7.30
937.54K
45.65M
4.36B
47.96M
2.71
1.26
117.280
94.130
0.00
0.00
+6.79%
+5.94%
+2.34%
-12.19%
-6.93%
-15.33%
-8.11%
1570
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
15.295
-0.045
-0.29%
6.48
2.32M
16.08M
4.36B
285.29M
2.11
0.60
18.080
10.100
0.92
6.01
-3.07%
-2.70%
+8.48%
+19.21%
+24.45%
-9.76%
+18.93%
1571
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
30.400
+0.380
+1.27%
7.40
1.17M
27.30M
4.36B
143.50M
3.59
0.96
94.974
31.930
0.00
0.00
-1.39%
-2.81%
-1.49%
-27.52%
-28.59%
-66.58%
-37.45%
1572
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
30.360
+0.320
+1.07%
6.86
262.61K
4.99M
4.36B
143.50M
3.37
1.05
94.619
31.910
0.00
0.00
-1.49%
-2.88%
-1.49%
-27.52%
-28.58%
-66.39%
-37.12%
1573
Celcuity Inc
Celcuity Inc
CELC
90.110
-1.580
-1.72%
6.69
792.95K
53.90M
4.36B
48.35M
3.72
0.24
151.020
10.500
0.00
0.00
-1.53%
-17.25%
-0.11%
-25.55%
-21.32%
+541.35%
-9.66%
1574
Diodes Inc
Diodes Inc
DIOD
94.960
+1.210
+1.29%
7.55
413.30K
30.93M
4.36B
45.88M
5.36
0.79
117.800
42.280
0.00
0.00
-2.02%
+2.36%
-15.27%
-9.04%
+58.32%
+80.91%
+92.46%
1575
Federated Hermes Inc
Federated Hermes Inc
FHI
57.670
+0.180
+0.31%
6.52
344.68K
9.22M
4.36B
75.53M
1.63
0.68
59.050
41.550
1.36
2.35
-3.88%
+0.96%
-2.67%
+3.24%
+9.00%
+18.44%
+10.75%
1576
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
22.700
-0.140
-0.61%
7.14
879.03K
7.48M
4.35B
191.77M
1.31
0.63
20.755
15.650
1.16
5.12
+4.03%
+3.89%
+7.84%
+13.39%
+26.46%
+43.04%
+30.69%
1577
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
15.390
-0.340
-2.16%
6.55
1.99M
24.17M
4.35B
282.65M
3.49
0.51
42.500
16.280
0.00
0.00
-11.86%
-11.14%
-12.56%
-23.81%
-41.92%
-48.75%
-42.96%
1578
EQPT.NB
EQPT.NB
EQPT
17.310
-0.230
-1.31%
--
6.86M
89.15M
4.35B
251.28M
9.86
2.02
35.500
28.000
0.00
0.00
-1.87%
+4.40%
-27.51%
-24.71%
-50.01%
--
--
1579
Planet Fitness Inc
Planet Fitness Inc
PLNT
54.048
-1.032
-1.87%
7.61
1.41M
34.14M
4.35B
80.45M
2.57
0.72
114.470
37.030
0.00
0.00
+3.46%
+4.56%
+4.26%
-22.37%
-41.02%
-52.17%
-50.17%
1580
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
73.110
-0.370
-0.50%
7.31
484.88K
28.61M
4.33B
59.29M
1.66
0.63
96.740
59.740
0.00
0.00
+0.10%
+2.88%
+8.68%
+6.61%
-9.18%
-14.05%
-17.05%
1581
Envista Holdings Corp
Envista Holdings Corp
NVST
26.425
-0.505
-1.88%
6.94
1.93M
24.33M
4.33B
163.80M
2.67
0.98
30.420
17.780
0.00
0.00
-1.07%
+2.66%
+4.61%
-1.40%
+9.74%
+27.35%
+21.72%
1582
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
37.330
-0.620
-1.63%
5.50
1.35M
37.68M
4.33B
115.89M
2.92
0.80
43.150
22.959
0.00
0.00
-1.27%
-6.58%
+7.24%
+13.98%
+22.76%
+11.77%
+6.11%
1583
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
96.052
+3.992
+4.34%
7.09
675.44K
34.10M
4.32B
45.01M
4.01
0.68
133.110
65.450
0.00
0.00
-1.17%
+10.56%
+14.05%
+10.28%
-0.47%
+1.04%
-23.69%
1584
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
43.700
-1.380
-3.06%
--
1.24M
41.84M
4.32B
98.78M
3.24
0.68
26.250
6.345
0.00
0.00
-4.29%
-3.57%
+20.78%
+94.40%
+159.50%
--
+226.36%
1585
MDU Resources Group Inc
MDU Resources Group Inc
MDU
21.105
+0.105
+0.50%
7.31
1.20M
12.60M
4.31B
204.38M
2.19
0.95
22.980
15.760
0.55
2.60
+0.07%
+1.32%
-2.25%
-3.14%
+3.25%
+24.15%
+8.12%
1586
Greif Inc
Greif Inc
GEFb
93.340
-0.460
-0.49%
5.17
57.52K
2.49M
4.31B
46.17M
1.99
1.15
93.330
57.630
2.22
2.37
+4.02%
+4.99%
+8.01%
+12.00%
+13.11%
+31.24%
+24.97%
1587
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
223.610
+7.500
+3.47%
7.20
230.22K
22.92M
4.30B
19.23M
2.33
0.78
274.500
172.010
0.00
0.00
+2.37%
+9.21%
+12.11%
+10.12%
-8.32%
-6.25%
-3.84%
1588
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
52.565
+1.425
+2.79%
7.70
355.48K
7.92M
4.29B
81.67M
2.04
0.57
66.500
34.575
0.21
0.40
+2.03%
+6.15%
+4.82%
-15.54%
-7.36%
+36.85%
+1.26%
1589
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
20.770
-0.730
-3.40%
7.64
3.37M
54.97M
4.29B
206.67M
4.39
0.96
23.870
11.625
0.00
0.00
-0.76%
+3.69%
-4.11%
-1.70%
-5.93%
+67.50%
+5.16%
1590
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
8.085
-0.065
-0.80%
5.91
8.91M
49.22M
4.29B
530.72M
4.53
0.77
18.320
4.500
0.00
0.00
+5.14%
+11.67%
+21.76%
+17.17%
+5.96%
-54.43%
+4.05%

Stock Analysis

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey4 minutes ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey3 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey4 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey5 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKey5 hours ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey7 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.