tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1561
National Health Investors Inc
National Health Investors Inc
NHI
84.070
-0.175
-0.21%
8.58
238.33K
9.52M
4.00B
47.64M
2.18
0.82
85.128
65.225
3.62
4.30
+4.66%
+4.93%
+8.65%
+9.59%
+12.26%
+25.61%
--
1562
Greif Inc
Greif Inc
GEFb
87.760
+1.220
+1.41%
5.53
18.29K
652.40K
4.00B
45.58M
0.79
0.44
91.950
52.370
2.20
2.50
+2.58%
+5.04%
+7.48%
+38.79%
+27.30%
+38.47%
--
1563
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1564
Cactus Inc
Cactus Inc
WHD
58.000
+1.485
+2.63%
8.14
1.24M
37.27M
3.99B
68.84M
3.21
1.22
61.380
33.200
0.53
0.91
+2.24%
+5.97%
+11.97%
+34.29%
+47.81%
-4.40%
--
1565
BancFirst Corp
BancFirst Corp
BANF
119.040
+2.350
+2.01%
7.24
128.83K
12.02M
3.99B
33.54M
2.72
1.22
138.770
97.020
1.90
1.59
+6.19%
+9.62%
+7.85%
+5.44%
-4.76%
-0.96%
--
1566
WPP PLC
WPP PLC
WPP
18.480
+0.965
+5.51%
3.09
686.15K
8.56M
3.99B
215.76M
3.31
0.81
49.120
17.250
2.11
11.45
-10.33%
-16.19%
-22.03%
-7.14%
-27.24%
-62.19%
--
1567
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
23.560
+0.100
+0.43%
7.74
2.36M
45.71M
3.99B
169.15M
2.85
1.44
28.350
13.400
0.00
0.00
-9.84%
-12.29%
-12.02%
-0.67%
-5.99%
+24.79%
--
1568
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
26.940
+0.810
+3.10%
6.68
972.16K
14.83M
3.99B
147.92M
2.25
1.09
29.875
8.760
0.00
0.00
+2.82%
-2.07%
-9.11%
+4.74%
+44.45%
+127.92%
--
1569
Enova International Inc
Enova International Inc
ENVA
161.100
+1.305
+0.82%
7.97
244.03K
19.11M
3.98B
24.72M
2.54
0.39
176.680
79.407
0.00
0.00
-6.54%
+1.61%
-0.31%
+26.59%
+49.35%
+41.64%
--
1570
Exponent Inc
Exponent Inc
EXPO
79.790
+8.960
+12.65%
8.08
940.70K
60.84M
3.98B
49.89M
13.63
1.61
97.565
63.810
1.20
1.50
+8.32%
+5.95%
+6.97%
+12.46%
+15.44%
-12.18%
--
1571
Dorman Products Inc
Dorman Products Inc
DORM
130.100
+1.480
+1.15%
7.74
207.84K
22.10M
3.98B
30.56M
1.29
1.04
166.890
106.950
0.00
0.00
+2.77%
+3.99%
+1.82%
-2.33%
-14.67%
+3.06%
--
1572
Qualys Inc
Qualys Inc
QLYS
110.800
-17.010
-13.31%
7.46
2.11M
165.41M
3.97B
35.86M
16.89
2.08
155.470
109.720
0.00
0.00
-17.93%
-16.17%
-16.79%
-27.96%
-15.19%
-19.54%
--
1573
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
16.600
+0.220
+1.34%
8.13
3.37M
24.89M
3.97B
239.10M
1.49
1.03
21.865
15.065
0.00
0.00
+1.10%
-0.95%
-4.16%
+0.24%
-3.43%
-17.21%
--
1574
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.750
+0.490
+4.35%
7.90
5.55M
50.00M
3.97B
337.67M
4.30
1.72
12.085
9.025
0.00
0.00
+6.43%
+8.00%
+10.95%
+7.40%
+1.29%
+5.95%
--
1575
RH
RH
RH
211.160
+15.660
+8.01%
6.83
844.13K
83.59M
3.96B
18.78M
7.38
1.00
416.000
123.030
0.00
0.00
+7.88%
-3.62%
-3.58%
+30.20%
-7.87%
-47.50%
--
1576
St Joe Co
St Joe Co
JOE
68.560
+0.710
+1.05%
5.68
255.50K
6.87M
3.96B
57.81M
2.37
1.33
69.410
40.188
0.55
0.81
+3.63%
+6.46%
+7.46%
+13.47%
+38.25%
+47.38%
--
1577
LG Display Co Ltd
LG Display Co Ltd
LPL
3.960
+0.070
+1.80%
6.19
667.79K
1.06M
3.96B
1.00B
2.70
0.72
5.670
2.430
0.00
0.00
+2.33%
-10.20%
-5.04%
-13.35%
-10.41%
+23.75%
--
1578
Shake Shack Inc
Shake Shack Inc
SHAK
98.300
+5.160
+5.54%
7.86
1.62M
98.79M
3.96B
40.25M
6.76
1.10
144.650
72.930
0.00
0.00
+6.02%
+8.53%
+5.37%
+6.44%
-6.23%
-10.56%
--
1579
Renasant Corp
Renasant Corp
RNST
41.800
+0.550
+1.33%
7.66
688.56K
14.08M
3.96B
94.64M
2.18
0.69
42.110
26.970
0.89
2.12
+10.52%
+12.15%
+14.43%
+20.15%
+11.79%
+9.91%
--
1580
PJT Partners Inc
PJT Partners Inc
PJT
162.500
+4.230
+2.67%
6.86
382.00K
25.11M
3.95B
24.31M
2.61
0.81
195.620
119.759
1.00
0.61
-6.61%
-9.13%
-9.49%
-3.56%
-8.89%
-7.21%
--
1581
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
97.000
+4.610
+4.99%
7.82
1.12M
54.14M
3.95B
40.70M
4.62
1.09
110.200
45.550
1.25
1.28
+2.36%
+7.73%
+14.96%
-5.98%
+15.57%
+79.00%
--
1582
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1583
CG Oncology Inc
CG Oncology Inc
CGON
50.360
+1.160
+2.36%
7.55
841.68K
33.99M
3.94B
78.28M
3.63
0.89
57.880
14.800
0.00
0.00
-7.32%
-5.52%
-7.08%
+29.66%
+92.73%
+78.14%
--
1584
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
82.530
-1.750
-2.08%
8.14
1.16M
76.96M
3.93B
47.65M
3.15
1.00
126.400
71.920
8.71
10.56
-1.64%
+0.20%
+12.00%
-8.23%
-24.21%
-24.57%
--
1585
Arcellx Inc
Arcellx Inc
ACLX
68.030
+1.090
+1.63%
7.12
575.25K
31.29M
3.93B
57.78M
3.55
0.82
94.070
47.860
0.00
0.00
-2.07%
-0.76%
+2.66%
-24.60%
-5.28%
+1.54%
--
1586
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.640
+0.390
+3.47%
8.21
1.02M
7.71M
3.93B
337.67M
3.28
1.35
12.575
9.210
0.00
0.00
+5.72%
+7.38%
+11.07%
+4.77%
-0.60%
+1.93%
--
1587
TransAlta Corp
TransAlta Corp
TAC
13.240
+0.880
+7.12%
6.82
1.77M
13.01M
3.93B
296.70M
5.66
1.01
25.025
11.160
1.21
9.18
+3.76%
+3.04%
+7.03%
-14.75%
+5.84%
+23.16%
--
1588
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
65.450
+2.880
+4.60%
8.08
607.54K
32.89M
3.93B
59.97M
4.79
0.91
65.620
34.359
1.00
1.52
+3.33%
+6.30%
+4.47%
+11.46%
+10.00%
+32.60%
--
1589
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
38.820
+0.820
+2.16%
7.25
1.20M
38.49M
3.92B
101.11M
2.23
0.86
39.165
22.950
1.88
4.84
+5.46%
+5.72%
+4.33%
+19.76%
+27.99%
+20.56%
--
1590
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
16.430
+0.490
+3.07%
7.97
1.59M
22.16M
3.92B
238.33M
3.19
0.88
25.670
13.500
0.00
0.00
-6.11%
-3.13%
-8.47%
+2.50%
-6.81%
-1.38%
--
KeyAI