tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+8.75%
Bridger Aerospace Group Holdings Inc+10.00%

Energy - Fossil Fuels

+2.11%
MV Oil Trust+40.81%
Kosmos Energy Ltd+21.36%
New Era Energy and Digital Ord Shs+18.97%

Food & Drug Retailing

+1.60%
LQR House Inc+9.60%
Maison Solutions Inc+4.78%
Epsium Enterprise Ltd+3.33%

Renewable Energy

+1.00%
Ascent Solar Technologies Inc+14.61%
Stem Inc+9.23%
Canadian Solar Inc+8.32%

Mineral Resources

+0.82%
Posco Holdings Inc+11.86%
Lithium Argentina AG+9.85%
Platinum Group Metals Ltd+9.04%

Food & Beverages

+0.82%
Edible Garden AG Inc+43.91%
Heritage Distilling Holding Company Ord Shs+19.12%
Laird Superfood Inc+11.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1561
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
28.080
-2.360
-7.75%
6.10
2.88M
59.92M
4.03B
143.65M
12.48
0.83
73.800
16.000
0.00
0.00
+6.16%
+18.98%
+27.06%
+0.11%
--
--
+25.53%
1562
Golar LNG Ltd
Golar LNG Ltd
GLNG
39.358
+0.767
+1.99%
8.56
433.68K
11.61M
4.03B
102.40M
1.39
0.43
45.980
29.560
1.00
2.54
+4.67%
+4.95%
+6.39%
+3.03%
-3.08%
-6.65%
+5.77%
1563
CNO Financial Group Inc
CNO Financial Group Inc
CNO
42.050
-0.890
-2.07%
6.63
289.50K
6.71M
4.03B
95.84M
2.74
0.65
44.190
34.630
0.66
1.56
-2.91%
-1.84%
+1.96%
+9.25%
+12.10%
+11.81%
-0.99%
1564
Valvoline Inc
Valvoline Inc
VVV
31.550
-0.420
-1.31%
8.26
912.74K
18.48M
4.01B
127.10M
3.39
0.51
41.330
28.500
0.00
0.00
+3.99%
+6.77%
+1.68%
-8.82%
-14.82%
-11.87%
+8.57%
1565
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
20.215
+0.205
+1.02%
7.76
1.31M
18.11M
4.00B
197.89M
1.09
0.67
22.305
16.605
1.52
7.51
+5.01%
+7.53%
+7.30%
+19.33%
+1.84%
-2.06%
+5.62%
1566
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1567
Federated Hermes Inc
Federated Hermes Inc
FHI
51.477
-1.353
-2.56%
7.51
252.19K
8.20M
3.99B
77.55M
2.90
0.46
54.480
35.050
1.30
2.52
-3.11%
-4.42%
-1.37%
+0.46%
+5.72%
+34.97%
-1.14%
1568
Willscot Holdings Corp
Willscot Holdings Corp
WSC
21.920
+0.070
+0.32%
8.15
511.09K
8.11M
3.99B
181.94M
2.26
0.26
39.605
14.910
0.00
0.00
+1.76%
+13.58%
+7.45%
-0.81%
-28.95%
-37.41%
+16.41%
1569
Shake Shack Inc
Shake Shack Inc
SHAK
98.750
+2.030
+2.10%
7.93
1.07M
67.42M
3.98B
40.25M
4.16
0.52
144.650
72.930
0.00
0.00
+9.94%
+20.54%
+18.75%
+5.89%
-28.32%
-16.83%
+21.66%
1570
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
85.069
-3.931
-4.42%
7.93
206.48K
10.65M
3.97B
46.71M
4.15
0.72
96.495
74.090
1.33
1.56
-5.29%
-6.09%
-5.71%
+7.49%
+0.91%
-4.30%
-5.34%
1571
Polaris Inc
Polaris Inc
PII
70.700
+0.100
+0.14%
7.13
298.19K
13.22M
3.97B
56.20M
1.76
0.28
75.245
30.920
2.67
3.77
+1.06%
+8.49%
+3.92%
+6.78%
+32.20%
+27.09%
+11.78%
1572
United Community Banks Inc
United Community Banks Inc
UCB
32.615
-0.075
-0.23%
7.32
488.07K
10.34M
3.96B
121.55M
1.40
0.63
34.570
22.930
0.97
2.97
+1.10%
+2.40%
+0.69%
+10.63%
+2.15%
+3.97%
+4.47%
1573
Terex Corp
Terex Corp
TEX
61.000
+0.060
+0.10%
8.13
1.15M
49.47M
3.96B
64.90M
2.70
0.84
61.000
31.530
0.51
0.83
+3.92%
+12.82%
+18.42%
+12.09%
+18.54%
+33.01%
+14.28%
1574
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1575
Patrick Industries Inc
Patrick Industries Inc
PATK
118.534
+0.774
+0.66%
7.66
107.45K
9.95M
3.94B
33.28M
2.19
0.43
119.340
72.990
1.60
1.34
+5.09%
+6.01%
+3.07%
+19.74%
+19.11%
+38.26%
+9.32%
1576
Enova International Inc
Enova International Inc
ENVA
158.030
-0.210
-0.13%
7.61
131.71K
13.30M
3.93B
24.88M
1.83
0.63
168.680
79.407
0.00
0.00
-2.29%
-2.97%
-2.88%
+47.60%
+34.34%
+55.71%
+0.53%
1577
Mueller Water Products Inc
Mueller Water Products Inc
MWA
25.130
-0.140
-0.55%
8.20
354.46K
4.91M
3.93B
156.33M
1.66
0.41
28.580
21.350
0.26
1.06
+1.70%
+2.20%
+0.56%
+0.56%
+2.32%
+12.14%
+5.50%
1578
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
16.925
-0.075
-0.44%
6.46
723.86K
8.30M
3.92B
231.60M
4.17
0.48
17.330
7.640
0.00
0.00
+1.59%
+2.39%
+10.69%
+7.26%
+44.29%
+39.99%
+4.54%
1579
Greif Inc
Greif Inc
GEFb
82.275
+1.315
+1.62%
5.65
18.81K
514.01K
3.91B
47.50M
2.00
0.80
80.760
52.370
3.26
3.96
+5.55%
+8.16%
+10.29%
+35.74%
+15.68%
+30.39%
+10.16%
1580
Clearway Energy Inc
Clearway Energy Inc
CWEN
33.140
+0.300
+0.91%
8.52
679.44K
11.11M
3.91B
117.88M
1.84
0.64
36.890
24.400
1.73
5.24
-1.31%
-1.34%
+2.25%
+2.82%
+2.38%
+32.14%
-0.36%
1581
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
13.983
+0.063
+0.46%
5.30
3.83M
38.51M
3.90B
279.22M
3.51
0.73
43.460
10.180
0.00
0.00
-2.35%
+6.26%
+31.30%
-11.38%
-28.62%
-64.46%
+5.62%
1582
AAR Corp
AAR Corp
AIR
98.365
+0.135
+0.14%
7.97
396.26K
24.90M
3.89B
39.57M
2.18
0.35
98.920
46.510
0.00
0.00
+9.95%
+16.39%
+17.55%
+18.71%
+23.81%
+41.59%
+18.81%
1583
SkyWest Inc
SkyWest Inc
SKYW
96.595
-1.955
-1.98%
7.81
140.86K
9.89M
3.88B
40.14M
3.53
0.58
135.570
74.704
0.00
0.00
-4.77%
-4.00%
-8.73%
-3.76%
-14.86%
-11.38%
-3.80%
1584
California Resources Corp
California Resources Corp
CRC
46.313
+0.903
+1.99%
8.04
334.68K
8.07M
3.88B
83.71M
2.45
0.43
58.410
30.970
1.55
3.34
-0.19%
+3.58%
-4.15%
-1.27%
-6.14%
-14.03%
+3.58%
1585
Yeti Holdings Inc
Yeti Holdings Inc
YETI
49.486
-0.114
-0.23%
8.55
651.88K
15.68M
3.86B
78.07M
2.35
0.38
50.340
26.610
0.00
0.00
+3.70%
+9.43%
+12.26%
+47.72%
+24.65%
+31.93%
+12.03%
1586
TFS Financial Corp
TFS Financial Corp
TFSL
13.767
-0.163
-1.17%
7.71
342.54K
3.09M
3.86B
280.59M
1.68
0.69
14.725
11.290
1.13
8.20
-0.67%
-0.38%
+0.20%
+8.66%
+6.48%
+10.14%
+2.90%
1587
Tutor Perini Corp
Tutor Perini Corp
TPC
73.220
-1.030
-1.39%
7.88
184.54K
7.66M
3.86B
52.74M
2.07
0.39
77.000
18.335
0.00
0.00
+2.92%
+6.64%
+8.73%
+14.07%
+48.91%
+201.19%
+9.25%
1588
Arcellx Inc
Arcellx Inc
ACLX
66.819
+1.949
+3.00%
7.13
325.54K
15.57M
3.86B
57.78M
5.47
0.38
94.070
47.860
0.00
0.00
+7.67%
+2.59%
-7.01%
-24.80%
-4.50%
+3.36%
+2.48%
1589
Brady Corp
Brady Corp
BRC
81.680
-0.970
-1.17%
8.37
72.61K
3.13M
3.86B
47.20M
1.57
0.64
84.030
62.700
0.96
1.18
+1.18%
+1.77%
+1.53%
+8.91%
+16.25%
+12.46%
+4.22%
1590
Dorman Products Inc
Dorman Products Inc
DORM
126.110
-0.500
-0.39%
7.05
127.47K
11.70M
3.85B
30.56M
1.46
0.85
166.890
106.950
0.00
0.00
+0.75%
+0.21%
-1.48%
-11.50%
+2.52%
+0.10%
+2.37%
KeyAI