tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.89%
GreenPower Motor Company Inc+14.87%
Motorcar Parts of America Inc+9.49%
Stellantis NV+9.43%

Investment Holding Companies

+2.96%
Cantor Equity Partners Inc+9.87%
Universal Security Instruments Inc+8.27%
Tiptree Inc+4.91%

Chemicals

+2.41%
Aspen Aerogels Inc+8.45%
Brazil Potash Corp+7.73%
Trinseo PLC+7.05%

Food & Drug Retailing

+2.11%
Hf Foods Group Inc+7.10%
Healthy Choice Wellness Corp+6.67%
Village Super Market Inc+5.55%

Academic & Educational Services

+2.04%
Genius Group Ltd+21.33%
Zhongchao Inc+7.69%
American Public Education Inc+7.13%

Industrial & Commercial Services

+1.89%
Alset Inc+56.30%
Forward Industries Inc+36.83%
Professional Diversity Network Inc+19.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1561
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
125.890
+2.695
+2.19%
6.52
446.00K
41.85M
3.61B
28.71M
3.58%
0.83%
136.000
33.770
0.00
0.00%
-3.35%
-2.55%
+2.25%
+88.21%
+30.17%
+273.22%
+63.79%
1562
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
20.880
-0.010
-0.05%
4.65
429.51K
7.12M
3.61B
172.70M
2.67%
0.32%
45.370
13.220
0.00
0.00%
+5.66%
+9.89%
+8.97%
+1.50%
-4.52%
-40.69%
-23.00%
1563
Envista Holdings Corp
Envista Holdings Corp
NVST
21.605
+0.835
+4.02%
6.76
1.54M
18.13M
3.60B
166.80M
4.52%
0.86%
23.000
14.220
0.00
0.00%
+3.97%
+1.71%
+0.20%
+13.83%
+27.99%
+27.23%
+12.00%
1564
Coty Inc
Coty Inc
COTY
4.130
+0.110
+2.74%
5.95
6.26M
14.59M
3.60B
872.20M
3.48%
0.83%
9.700
3.670
0.00
0.00%
-5.70%
-1.66%
-18.54%
-18.21%
-26.64%
-54.16%
-40.66%
1565
OneStream Inc
OneStream Inc
OS
19.300
+0.280
+1.47%
--
1.65M
24.29M
3.59B
186.23M
1.89%
0.99%
35.390
16.694
0.00
0.00%
-1.83%
-5.01%
-6.53%
-31.65%
-12.94%
-30.79%
-32.32%
1566
CarGurus Inc
CarGurus Inc
CARG
36.290
+0.890
+2.51%
7.06
915.85K
25.51M
3.59B
98.96M
4.54%
0.95%
41.330
24.650
0.00
0.00%
+0.30%
+5.92%
+13.05%
+15.49%
+21.49%
+33.41%
-0.68%
1567
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
44.930
+1.680
+3.88%
4.58
1.07M
38.93M
3.59B
79.92M
4.90%
0.79%
58.400
21.340
0.00
0.00%
+2.04%
-6.76%
-6.99%
-19.40%
+0.60%
+70.83%
+61.50%
1568
AZZ Inc
AZZ Inc
AZZ
119.600
+4.180
+3.62%
7.01
221.78K
12.23M
3.59B
30.01M
3.85%
0.95%
118.720
70.900
0.68
0.56%
+2.47%
+2.71%
+2.61%
+32.81%
+42.92%
+61.44%
+45.99%
1569
Exponent Inc
Exponent Inc
EXPO
70.950
+1.570
+2.26%
6.73
322.30K
18.10M
3.58B
50.50M
2.16%
0.74%
115.750
63.810
1.16
1.63%
-2.78%
-2.78%
-2.33%
-6.41%
-11.55%
-31.62%
-20.37%
1570
Zai Lab Ltd
Zai Lab Ltd
ZLAB
32.480
+4.080
+14.37%
6.06
2.46M
54.15M
3.57B
109.91M
5.45%
2.04%
44.340
19.746
0.00
0.00%
+8.26%
-0.24%
-8.84%
-20.05%
-12.99%
+62.72%
+24.01%
1571
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
61.715
+1.095
+1.81%
6.78
514.01K
15.80M
3.56B
57.70M
1.56%
0.66%
93.900
45.610
2.64
4.27%
-1.52%
-0.74%
-3.17%
-0.84%
+4.03%
-8.47%
-6.97%
1572
First BanCorp
First BanCorp
FBP
22.035
+0.115
+0.52%
6.77
771.94K
7.16M
3.56B
161.51M
1.57%
0.91%
22.605
16.400
0.68
3.08%
-1.32%
-2.02%
+2.58%
+12.42%
+19.95%
+7.75%
+18.53%
1573
Crane NXT Co
Crane NXT Co
CXT
61.960
+1.120
+1.84%
6.54
328.78K
9.56M
3.56B
57.39M
2.83%
0.94%
67.005
41.540
0.66
1.06%
+0.38%
+1.57%
+0.37%
+9.50%
+15.79%
+11.70%
+6.42%
1574
Hercules Capital Inc
Hercules Capital Inc
HTGC
19.535
+0.205
+1.06%
5.63
707.49K
7.65M
3.55B
181.73M
0.98%
0.87%
22.040
15.650
1.90
9.72%
+0.85%
+0.69%
+0.48%
+9.31%
+2.11%
+5.02%
-2.76%
1575
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.765
+0.145
+0.78%
7.58
876.98K
7.01M
3.55B
189.13M
0.83%
0.71%
19.150
13.960
1.16
6.18%
+1.54%
+2.09%
+12.09%
+17.13%
+9.28%
+2.59%
+18.31%
1576
Ambarella Inc
Ambarella Inc
AMBA
83.140
-0.330
-0.40%
6.81
549.28K
36.22M
3.55B
42.67M
2.33%
0.72%
93.440
38.861
0.00
0.00%
+2.40%
+15.58%
+20.07%
+58.69%
+52.15%
+61.18%
+14.29%
1577
Bancorp Inc
Bancorp Inc
TBBK
76.660
+0.660
+0.87%
7.07
454.94K
26.10M
3.55B
46.26M
1.57%
0.80%
80.160
40.510
0.00
0.00%
+0.16%
-0.29%
+12.65%
+52.83%
+40.86%
+56.35%
+45.65%
1578
Fulton Financial Corp
Fulton Financial Corp
FULT
19.350
+0.080
+0.42%
6.27
1.42M
21.73M
3.53B
182.38M
1.19%
1.19%
22.490
14.325
0.71
3.66%
-1.87%
-2.56%
+3.36%
+12.63%
+6.55%
+9.13%
+0.36%
1579
Powell Industries Inc
Powell Industries Inc
POWL
292.400
+15.415
+5.57%
6.88
238.97K
52.82M
3.53B
12.07M
5.95%
1.07%
364.980
146.023
1.06
0.36%
+8.00%
+6.57%
+12.58%
+49.84%
+61.22%
+88.14%
+31.91%
1580
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
+0.000
+0.00%
--
0.00
0.00
3.53B
342.03M
7.86%
3.57%
13.670
7.010
0.00
0.00%
--
+18.50%
+28.87%
--
--
--
--
1581
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
+0.000
+0.00%
--
0.00
0.00
3.52B
74.99M
0.06%
1.56%
62.000
28.210
0.00
0.00%
+0.06%
+0.44%
+0.59%
+1.01%
+23.04%
+29.73%
+30.05%
1582
Otter Tail Corp
Otter Tail Corp
OTTR
84.000
+0.850
+1.02%
6.87
152.40K
10.49M
3.52B
41.90M
1.90%
1.17%
88.355
71.660
1.98
2.36%
-0.50%
-1.16%
+0.87%
+10.14%
+2.00%
+7.95%
+13.75%
1583
Clear Secure Inc
Clear Secure Inc
YOU
37.295
+1.005
+2.77%
6.61
1.44M
27.88M
3.52B
94.34M
4.24%
0.96%
38.471
21.442
0.47
1.27%
+4.99%
+2.03%
+9.30%
+53.09%
+40.10%
+23.57%
+41.48%
1584
Oddity Tech Ltd
Oddity Tech Ltd
ODD
63.000
+0.635
+1.02%
7.09
553.55K
26.32M
3.52B
55.83M
1.85%
1.28%
79.180
32.710
0.00
0.00%
+1.40%
+4.16%
+6.04%
-12.03%
+45.69%
+90.15%
+49.92%
1585
nCino Inc
nCino Inc
NCNO
30.460
+0.480
+1.60%
6.20
2.88M
67.83M
3.52B
115.44M
2.96%
1.19%
43.200
18.750
0.00
0.00%
+0.03%
-6.82%
+8.20%
+13.23%
+7.21%
+1.90%
-9.29%
1586
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
29.370
-0.200
-0.68%
6.63
9.39K
261.15K
3.51B
119.50M
1.42%
0.50%
9896.000
5359.000
0.00
0.00%
+3.85%
+5.26%
+15.67%
+47.73%
+80.35%
+89.48%
+70.31%
1587
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
57.100
+0.540
+0.95%
7.34
316.50K
13.79M
3.51B
61.39M
1.36%
0.81%
59.890
50.430
2.62
4.58%
-1.05%
-1.75%
+1.96%
+11.65%
+1.63%
+4.69%
+6.80%
1588
Visteon Corp
Visteon Corp
VC
128.280
+2.730
+2.17%
7.73
196.95K
20.15M
3.50B
27.30M
2.22%
0.76%
129.100
65.100
0.00
0.00%
+2.29%
+1.31%
+3.92%
+38.47%
+56.36%
+33.59%
+44.58%
1589
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
28.330
+0.590
+2.13%
6.46
869.14K
11.25M
3.50B
123.58M
2.95%
0.98%
36.560
21.982
1.67
5.89%
+1.07%
+1.14%
+5.31%
+3.73%
-4.58%
-12.39%
+5.59%
1590
IPG Photonics Corp
IPG Photonics Corp
IPGP
82.600
+1.020
+1.25%
6.79
140.31K
9.39M
3.50B
42.33M
2.38%
0.64%
88.501
48.590
0.00
0.00%
+0.31%
-1.23%
+2.81%
+21.29%
+26.39%
+32.11%
+13.58%
KeyAI