tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51513.200+0.04%
SPX500
SPX500
US500
7711.800+0.06%
NAS100
NAS100
NAS100
30503.100+0.08%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1561
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
164.780
-0.870
-0.53%
6.13
6.92K
1.14M
3.47B
21.06M
1.90
0.04
179.617
113.068
1.28
0.77
-1.93%
-3.54%
-3.60%
+1.25%
+10.55%
+27.36%
+36.62%
1562
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
77.290
+0.740
+0.97%
7.03
43.23K
3.28M
3.46B
44.83M
7.47
19.57
144.220
21.490
0.00
0.00
+16.08%
+2.97%
+5.33%
-40.91%
+21.62%
+179.11%
+204.90%
1563
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
100.850
+1.700
+1.71%
7.07
45.11K
4.54M
3.46B
34.34M
10.33
29.17
130.301
42.682
3.18
3.15
-0.59%
+1.02%
-13.13%
-1.34%
+52.33%
+45.01%
+80.11%
1564
Magnite Inc
Magnite Inc
MGNI
24.060
-0.740
-2.98%
7.62
219.88K
5.30M
3.45B
143.22M
7.13
28.06
26.840
10.820
0.00
0.00
+1.11%
+1.97%
+0.65%
+25.89%
+103.94%
+5.41%
+48.15%
1565
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
36.020
-0.520
-1.42%
6.17
91.13K
3.31M
3.44B
95.55M
3.01
18.74
40.105
27.627
1.88
5.21
-2.32%
-2.05%
-2.69%
-5.39%
+10.24%
+14.91%
+8.20%
1566
Post Holdings Inc
Post Holdings Inc
POST
75.810
-0.160
-0.21%
7.14
82.23K
6.24M
3.44B
45.32M
2.64
24.78
117.280
74.590
0.00
0.00
-3.25%
-6.33%
-6.32%
-15.37%
-21.90%
-28.79%
-23.33%
1567
First Advantage Corp
First Advantage Corp
FA
20.000
-0.340
-1.67%
7.01
47.52K
948.62K
3.43B
171.54M
4.75
13.10
25.150
8.820
0.00
0.00
-7.21%
-2.65%
-1.55%
+10.40%
+78.94%
+32.75%
+37.68%
1568
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
17.020
-0.160
-0.93%
7.10
1.20M
20.42M
3.43B
201.56M
5.18
66.24
26.260
13.861
0.80
4.69
+1.88%
-3.75%
-3.04%
-26.72%
-9.91%
-33.59%
-12.55%
1569
Lemonade Inc
Lemonade Inc
LMND
44.360
-3.330
-6.98%
6.36
428.03K
19.33M
3.43B
77.33M
9.81
143.48
99.900
44.320
0.00
0.00
-8.69%
-9.89%
-18.50%
-28.68%
-27.38%
-16.99%
-37.69%
1570
DHT Holdings Inc
DHT Holdings Inc
DHT
21.280
-0.110
-0.51%
7.11
1.09M
23.10M
3.43B
161.04M
6.21
86.73
23.560
9.429
0.98
4.60
-7.57%
+0.45%
+11.09%
+32.99%
+29.97%
+94.43%
+97.63%
1571
Pattern Group Inc
Pattern Group Inc
PTRN
19.360
-1.050
-5.14%
6.49
135.75K
2.66M
3.42B
176.87M
7.14
0.05
29.800
8.920
0.00
0.00
-1.48%
-1.53%
-9.58%
-20.86%
+58.09%
+43.76%
+67.68%
1572
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
53.320
+0.485
+0.92%
6.85
31.31K
1.66M
3.42B
64.14M
2.59
25.18
54.460
37.760
0.00
0.00
+5.29%
+7.47%
+0.74%
+3.85%
+25.85%
+29.77%
+35.26%
1573
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
65.600
-0.280
-0.43%
4.14
609.00
40.05K
3.42B
52.11M
1.01
17.47
95.930
39.717
3.85
5.86
+4.66%
-5.23%
-1.57%
-2.96%
-19.68%
+62.23%
+3.46%
1574
Marqeta Inc
Marqeta Inc
MQ
16.100
+0.180
+1.13%
6.42
126.00K
2.01M
3.41B
212.02M
2.95
59.98
18.690
14.800
0.00
0.00
+1.39%
+1.26%
-1.23%
-3.65%
+2.48%
-26.77%
-15.21%
1575
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
65.610
-1.350
-2.02%
6.94
97.66K
6.40M
3.41B
51.92M
3.89
58.69
158.662
65.030
1.20
1.82
-0.46%
-7.42%
-11.47%
-23.50%
-24.59%
-46.07%
-49.67%
1576
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
30.605
-2.395
-7.26%
7.07
110.24K
3.44M
3.40B
111.19M
8.03
29.06
41.140
10.830
0.00
0.00
-6.22%
-5.56%
-18.31%
+63.64%
+113.24%
+120.46%
+153.31%
1577
Mueller Water Products Inc
Mueller Water Products Inc
MWA
21.720
-0.300
-1.36%
7.43
214.53K
4.68M
3.40B
156.47M
2.61
38.70
30.836
21.680
0.00
0.00
-4.49%
-9.46%
-12.91%
-16.56%
-22.18%
-11.95%
-8.12%
1578
HNI Corp
HNI Corp
HNI
47.160
-0.630
-1.32%
7.28
97.48K
4.59M
3.40B
71.99M
4.16
55.42
51.450
28.411
1.36
2.88
+2.08%
-0.25%
-4.88%
+19.05%
+43.72%
+9.56%
+15.12%
1579
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
30.400
-0.540
-1.75%
6.97
163.57K
4.97M
3.39B
111.53M
4.71
30.00
32.880
15.588
0.30
0.98
-1.60%
-2.52%
-2.36%
+27.08%
+34.88%
+63.97%
+68.61%
1580
Constellium SE
Constellium SE
CSTM
24.960
-0.370
-1.46%
6.73
575.35K
14.26M
3.38B
135.53M
5.05
143.71
36.990
14.390
0.00
0.00
-3.84%
-8.33%
-7.92%
-19.98%
-8.73%
+66.90%
+32.28%
1581
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
181.520
-5.540
-2.96%
7.22
19.41K
3.54M
3.38B
18.62M
4.21
19.02
258.750
172.010
0.00
0.00
-6.92%
-14.45%
-15.72%
-9.81%
-6.36%
-25.01%
-21.86%
1582
NCR Atleos Corp
NCR Atleos Corp
NATL
45.770
-0.450
-0.97%
6.26
68.10K
3.12M
3.38B
73.80M
1.47
33.13
48.500
33.310
0.00
0.00
-0.63%
-0.41%
-1.31%
+6.79%
+4.59%
+16.48%
+20.15%
1583
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
127.210
-4.330
-3.29%
5.94
14.14K
1.82M
3.37B
26.50M
5.86
0.04
147.108
100.460
0.00
0.00
-9.61%
-4.40%
-3.42%
+1.08%
+9.46%
+9.11%
-5.24%
1584
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
71.730
-1.400
-1.91%
6.80
88.92K
6.38M
3.37B
46.92M
3.51
29.93
98.941
71.110
7.95
11.07
-3.41%
-2.01%
-14.71%
-9.55%
-13.52%
-24.01%
-8.61%
1585
Seabridge Gold Inc
Seabridge Gold Inc
SA
31.200
-1.360
-4.18%
4.69
65.67K
2.04M
3.36B
107.62M
6.58
46.51
37.470
19.738
0.00
0.00
+6.77%
-3.40%
-10.88%
+23.11%
+10.15%
+57.42%
+12.79%
1586
Standex International Corp
Standex International Corp
SXI
276.910
+5.770
+2.13%
7.62
15.67K
4.29M
3.35B
12.11M
5.76
0.11
363.524
198.794
1.32
0.47
+6.83%
+2.64%
-9.10%
-21.90%
+6.74%
+37.50%
+27.95%
1587
OSI Systems Inc
OSI Systems Inc
OSIS
203.000
+2.160
+1.08%
7.37
19.38K
3.91M
3.35B
16.48M
2.10
0.08
311.720
186.500
0.00
0.00
+0.60%
+2.77%
-0.54%
-4.82%
-23.00%
-10.82%
-20.43%
1588
Stride Inc
Stride Inc
LRN
78.530
-0.160
-0.20%
7.46
72.01K
5.62M
3.34B
42.52M
4.61
26.32
155.060
60.610
0.00
0.00
-4.33%
-3.94%
-8.29%
-9.10%
-11.67%
-45.72%
+20.88%
1589
Vita Coco Company Inc
Vita Coco Company Inc
COCO
57.980
-1.620
-2.72%
7.19
54.18K
3.17M
3.34B
57.58M
5.90
10.10
85.830
37.630
0.00
0.00
+2.93%
+12.68%
-8.73%
-20.01%
+19.41%
+43.97%
+9.45%
1590
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
12.440
-0.070
-0.56%
4.04
185.68K
2.30M
3.34B
268.31M
4.07
52.68
15.950
8.561
0.12
0.96
+5.47%
+6.37%
-8.83%
-2.41%
+15.65%
+32.20%
+22.53%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey2 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey5 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey6 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey7 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey7 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey8 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.