tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1561
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
87.470
-0.340
-0.39%
7.78
1.05M
46.68M
3.03B
34.62M
3.32
0.80
120.455
81.080
0.96
1.09
+5.45%
+5.16%
-1.26%
-8.61%
+1.26%
+0.32%
--
1562
TransAlta Corp
TransAlta Corp
TAC
13.480
+0.200
+1.50%
7.13
853.08K
5.18M
3.03B
224.60M
3.43
0.58
25.025
11.160
0.18
1.40
+4.33%
+14.43%
+5.97%
+9.33%
-13.53%
+65.20%
--
1563
Korn Ferry
Korn Ferry
KFY
63.360
+0.670
+1.07%
8.74
501.00K
15.94M
3.02B
47.72M
3.19
0.96
78.499
58.950
1.92
3.03
+1.62%
+2.59%
-0.38%
-4.85%
-6.71%
+1.70%
--
1564
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
25.470
+0.525
+2.11%
5.34
760.88K
11.99M
3.02B
118.70M
3.12
0.53
28.970
18.640
0.00
0.00
--
--
--
--
--
--
--
1565
H.B. Fuller Company
H.B. Fuller Company
FUL
60.510
-1.950
-3.12%
8.01
675.54K
19.97M
3.02B
49.88M
2.88
0.64
68.630
47.560
0.94
1.55
+2.26%
+22.76%
+3.00%
-0.93%
+5.99%
+14.71%
--
1566
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1567
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
26.300
+0.330
+1.27%
6.99
1.42M
17.87M
3.01B
114.50M
2.94
0.89
29.970
11.035
4.28
16.27
+0.42%
+1.62%
-5.43%
+17.67%
+111.41%
+110.06%
--
1568
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
15.790
+0.050
+0.32%
7.39
3.91M
30.59M
3.01B
190.67M
6.00
0.47
24.900
10.690
0.00
0.00
+8.52%
-6.84%
-16.19%
-31.82%
-14.18%
+30.50%
--
1569
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1570
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
48.650
+1.680
+3.58%
7.89
70.86K
2.03M
3.00B
61.72M
4.13
1.10
50.500
38.670
0.00
0.00
+5.33%
+5.69%
+0.39%
+14.34%
+12.90%
+17.85%
--
1571
Navan Inc
Navan Inc
NAVN
12.080
-0.560
-4.43%
--
3.99M
37.84M
3.00B
248.22M
9.88
0.64
22.750
8.105
0.00
0.00
--
--
--
--
--
--
--
1572
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
130.350
+2.120
+1.65%
8.16
319.00K
35.08M
2.99B
22.93M
3.86
1.14
186.775
116.120
0.00
0.00
+6.29%
+0.37%
-10.00%
-27.26%
-10.11%
-5.38%
--
1573
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
168.505
-3.275
-1.91%
8.07
617.09K
84.50M
2.99B
17.72M
2.66
0.99
191.500
86.990
0.00
0.00
+7.77%
+7.38%
+3.80%
-1.28%
+38.45%
+70.45%
--
1574
Ingevity Corp
Ingevity Corp
NGVT
71.090
-1.140
-1.58%
7.89
250.15K
10.28M
2.99B
42.00M
2.98
0.85
77.460
28.490
0.00
0.00
+0.74%
+11.74%
+9.45%
+14.74%
+34.51%
+126.19%
--
1575
Wix.Com Ltd
Wix.Com Ltd
WIX
81.950
-8.550
-9.45%
6.82
6.05M
332.84M
2.98B
36.42M
9.77
1.19
191.240
60.220
0.00
0.00
-5.96%
-7.33%
-12.72%
-18.12%
-38.91%
-45.37%
--
1576
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
55.230
-0.070
-0.13%
7.49
970.46K
41.70M
2.98B
54.02M
4.21
0.85
69.700
42.690
1.08
1.95
+2.15%
-3.36%
-10.50%
-0.75%
+6.05%
+20.91%
--
1577
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
20.650
+0.970
+4.93%
7.08
1.63M
23.12M
2.98B
144.22M
8.84
0.76
23.770
10.570
0.00
0.00
+13.71%
+2.38%
+4.88%
+21.83%
+34.35%
+75.30%
--
1578
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
67.050
-0.180
-0.27%
7.23
466.34K
23.49M
2.98B
44.41M
5.70
0.44
149.265
63.620
0.00
0.00
-10.21%
-19.08%
-21.82%
-20.98%
-40.97%
-57.06%
-18.85%
1579
Cimpress PLC
Cimpress PLC
CMPR
74.150
+0.110
+0.15%
8.15
93.92K
5.63M
2.98B
40.15M
5.68
0.67
82.430
35.210
0.00
0.00
+2.73%
+6.97%
+3.43%
+6.35%
+20.90%
+70.77%
--
1580
Monday.Com Ltd
Monday.Com Ltd
MNDY
68.340
+0.240
+0.35%
6.82
865.82K
44.47M
2.98B
43.56M
4.31
0.79
316.980
66.260
0.00
0.00
+2.81%
-7.46%
-13.16%
-54.42%
-63.07%
-68.62%
--
1581
News Corp
News Corp
NWS
28.110
-0.040
-0.14%
7.45
1.36M
25.46M
2.97B
105.83M
2.68
0.38
35.580
25.490
0.20
0.71
+1.15%
+2.63%
+1.48%
-6.77%
-4.00%
+1.48%
--
1582
Power Integrations Inc
Power Integrations Inc
POWI
52.370
0.000
0.00%
7.60
799.84K
30.90M
2.97B
56.76M
4.38
1.04
60.120
30.860
0.84
1.60
+5.80%
+12.74%
+13.70%
+29.50%
+51.18%
+19.89%
--
1583
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
13.230
+0.370
+2.88%
6.85
2.55M
16.21M
2.96B
223.92M
5.21
0.83
44.200
10.100
0.00
0.00
+7.04%
+8.35%
+0.30%
-51.16%
-52.20%
-53.95%
--
1584
Accelerant Holdings
Accelerant Holdings
ARX
13.410
+0.505
+3.91%
6.37
830.57K
4.75M
2.95B
219.99M
6.78
0.71
31.180
9.180
0.00
0.00
--
--
--
--
--
--
--
1585
Western Union Co
Western Union Co
WU
8.710
+0.255
+3.01%
7.03
7.11M
38.29M
2.94B
337.90M
3.78
0.96
10.575
7.850
0.94
10.79
-0.23%
-3.44%
-10.57%
-9.27%
+9.84%
-14.02%
--
1586
Haemonetics Corp
Haemonetics Corp
HAE
56.830
+0.610
+1.08%
7.67
426.37K
10.75M
2.93B
51.54M
3.60
0.61
87.320
47.315
0.00
0.00
+5.16%
-2.99%
-11.38%
-31.53%
+16.34%
-6.65%
--
1587
American States Water Co
American States Water Co
AWR
77.590
+1.365
+1.79%
6.71
205.97K
7.42M
2.93B
37.72M
1.31
0.86
82.940
69.450
1.93
2.49
+3.32%
+7.17%
+3.05%
+6.99%
+4.20%
-1.18%
--
1588
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
25.230
+0.400
+1.61%
7.97
270.31K
2.81M
2.92B
115.86M
6.13
0.69
40.433
22.020
0.00
0.00
+2.98%
+3.74%
-2.36%
-16.60%
-16.73%
+4.56%
--
1589
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
18.580
+0.175
+0.95%
7.97
1.37M
14.51M
2.92B
157.21M
5.10
0.71
22.000
10.350
0.40
2.15
+9.17%
+11.59%
+11.32%
+14.69%
+26.74%
+56.40%
--
1590
Integer Holdings Corp
Integer Holdings Corp
ITGR
86.850
+0.410
+0.47%
7.00
329.80K
12.76M
2.91B
33.55M
3.66
0.73
127.560
62.000
0.00
0.00
+1.78%
+3.27%
+3.36%
+7.38%
-14.05%
-23.61%
--
KeyAI