tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52299.200+0.20%
SPX500
SPX500
US500
7509.400+0.07%
NAS100
NAS100
NAS100
29039.000-0.27%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1291
Procore Technologies Inc
Procore Technologies Inc
PCOR
41.650
-2.670
-6.02%
7.11
4.25M
130.61M
6.28B
150.75M
7.56
1.23
82.315
45.020
0.00
0.00
-4.43%
-5.02%
+6.99%
-24.82%
-33.04%
-44.28%
-42.74%
1292
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
40.500
0.000
0.00%
7.75
0.00
0.00
6.27B
149.23M
1.39
3.51
40.260
10.950
0.00
0.00
+1.86%
+2.02%
+1.89%
+37.76%
+63.37%
+185.21%
+61.94%
1293
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
9.445
+0.275
+3.00%
5.95
4.31M
15.38M
6.25B
661.44M
3.38
0.78
18.910
8.210
0.00
0.00
+2.11%
+2.89%
-8.83%
-23.83%
-32.15%
+33.22%
+2.66%
1294
Weatherford International PLC
Weatherford International PLC
WFRD
87.120
+3.800
+4.56%
7.24
2.33M
149.91M
6.24B
71.60M
5.71
1.21
113.150
42.750
1.02
1.17
+6.49%
+3.79%
-2.54%
-19.73%
-4.72%
+49.23%
+11.32%
1295
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
106.600
-2.800
-2.56%
6.06
238.90K
12.41M
6.22B
58.37M
2.90
1.02
104.810
67.140
0.96
0.90
-6.88%
-4.24%
-1.35%
+8.66%
+12.59%
+26.30%
+33.55%
1296
Sealed Air Corporation
Sealed Air Corporation
SEE
42.150
0.000
0.00%
7.46
0.00
0.00
6.21B
194.05M
0.04
1.15
44.270
23.440
0.80
1.89
+0.24%
+0.48%
+0.57%
+1.54%
+22.81%
+76.14%
+1.74%
1297
GXO Logistics Inc
GXO Logistics Inc
GXO
53.980
-0.080
-0.15%
7.21
869.59K
22.32M
6.21B
115.02M
1.68
0.59
66.850
39.920
0.00
0.00
+3.23%
+8.22%
+10.55%
-4.07%
-6.22%
+4.57%
+2.55%
1298
Elastic NV
Elastic NV
ESTC
58.650
-1.530
-2.54%
6.62
1.53M
42.27M
6.21B
105.82M
2.35
0.96
96.065
42.050
0.00
0.00
-5.77%
-2.38%
-0.56%
+26.40%
-20.07%
-32.58%
-22.26%
1299
Flagstar Financial Inc
Flagstar Financial Inc
FLG
14.905
+0.075
+0.51%
7.10
3.41M
26.09M
6.20B
415.98M
1.78
1.01
14.920
10.380
0.04
0.26
-0.70%
+2.51%
-0.83%
+6.24%
+15.19%
+19.82%
+18.39%
1300
MGIC Investment Corp
MGIC Investment Corp
MTG
29.050
-0.050
-0.17%
5.39
1.55M
19.91M
6.19B
213.20M
0.96
0.74
29.970
24.775
0.58
1.99
+3.42%
+3.27%
+9.66%
+1.47%
+9.91%
+12.86%
-0.58%
1301
Belite Bio Inc
Belite Bio Inc
BLTE
157.000
-4.080
-2.53%
5.03
152.04K
13.90M
6.18B
39.34M
3.31
0.96
200.000
49.000
0.00
0.00
+5.04%
+3.09%
+8.21%
-2.64%
-5.22%
+151.97%
-1.85%
1302
Kanzhun Ltd
Kanzhun Ltd
BZ
15.405
-0.375
-2.38%
6.70
2.54M
26.77M
6.17B
400.28M
3.77
0.83
25.260
12.850
0.00
0.00
+3.39%
+7.80%
+17.24%
+13.11%
-18.19%
-22.55%
-24.41%
1303
Parsons Corp
Parsons Corp
PSN
57.550
+2.370
+4.30%
7.02
778.27K
25.18M
6.16B
106.97M
3.60
0.40
89.500
46.880
0.00
0.00
+11.62%
+8.91%
-6.23%
-1.96%
-18.69%
-23.51%
-7.99%
1304
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
95.950
-1.970
-2.01%
7.31
417.19K
31.61M
6.16B
64.15M
3.71
0.77
88.730
57.030
1.96
2.04
-3.13%
+8.74%
+11.26%
+29.04%
+38.30%
+37.52%
+52.08%
1305
SentinelOne Inc
SentinelOne Inc
S
18.215
-0.595
-3.16%
6.79
4.72M
46.22M
6.15B
337.78M
3.29
0.62
21.400
11.810
0.00
0.00
-6.97%
+2.27%
+20.39%
+27.91%
+22.00%
-6.54%
+21.43%
1306
Enel Chile SA
Enel Chile SA
ENIC
4.440
+0.060
+1.37%
5.95
595.36K
1.22M
6.14B
1.38B
1.71
1.44
4.510
2.852
0.00
0.01
-0.67%
+0.91%
-1.99%
-2.63%
+0.45%
+35.78%
+10.45%
1307
Banco Macro SA
Banco Macro SA
BMA
97.680
+4.910
+5.29%
6.57
448.39K
25.82M
6.14B
62.82M
4.23
1.94
104.539
37.194
0.00
0.00
+1.29%
+7.78%
+3.90%
+31.84%
-6.00%
+47.18%
+8.34%
1308
Portland General Electric Co
Portland General Electric Co
POR
52.945
+0.695
+1.33%
6.55
727.21K
17.04M
6.12B
115.56M
1.38
0.88
54.620
39.545
2.10
3.96
+1.50%
+1.35%
+3.79%
+3.85%
+6.04%
+32.07%
+10.33%
1309
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.950
0.000
0.00%
5.03
0.00
0.00
6.12B
87.47M
0.07
2.13
53.190
2.655
0.00
0.00
+0.00%
+0.40%
+0.32%
+49.83%
+186.68%
+1504.55%
+31.06%
1310
Ameris Bancorp
Ameris Bancorp
ABCB
89.870
-0.800
-0.88%
7.33
379.10K
16.64M
6.11B
68.02M
2.07
0.82
87.990
59.540
0.20
0.22
-0.86%
+2.02%
+1.72%
+5.87%
+12.79%
+35.20%
+21.00%
1311
Hinge Health Inc
Hinge Health Inc
HNGE
79.030
-5.320
-6.31%
7.42
2.19M
100.00M
6.11B
77.30M
7.23
1.28
62.180
30.080
0.00
0.00
-7.84%
-10.70%
+12.29%
+78.44%
+109.91%
+67.97%
+70.14%
1312
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
29.935
-0.095
-0.32%
6.50
2.41M
53.47M
6.11B
204.00M
0.84
0.60
31.580
17.860
0.00
0.00
-0.65%
+0.39%
+1.72%
+6.45%
+40.67%
+0.22%
+27.98%
1313
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
16.470
-0.130
-0.78%
6.09
2.66M
24.34M
6.10B
370.32M
1.74
0.68
21.050
16.810
1.77
10.78
-1.14%
+0.12%
-1.61%
-9.56%
-9.51%
-17.53%
-8.55%
1314
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
304.260
-1.210
-0.40%
7.36
205.46K
43.23M
6.09B
20.03M
2.08
0.75
247.380
98.890
0.00
0.00
+2.70%
-3.37%
+8.88%
+31.56%
+59.95%
+123.38%
+60.92%
1315
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
9.155
-0.235
-2.50%
6.71
13.88M
79.60M
6.09B
664.80M
3.51
0.92
21.080
7.950
0.90
9.83
-5.52%
-0.92%
+2.75%
-0.27%
-36.86%
-55.17%
-38.72%
1316
Garrett Motion Inc
Garrett Motion Inc
GTX
31.880
-0.480
-1.48%
7.54
2.36M
62.44M
6.07B
190.56M
3.22
1.08
21.425
7.015
0.28
0.87
+0.13%
+0.00%
-5.54%
+51.74%
+75.74%
+170.40%
+82.90%
1317
Installed Building Products Inc
Installed Building Products Inc
IBP
225.040
+2.950
+1.33%
7.03
378.74K
48.28M
6.07B
26.98M
2.27
0.77
349.000
154.005
3.30
1.46
-1.55%
+4.77%
+6.82%
-25.62%
-23.45%
+8.19%
-13.24%
1318
10X Genomics Inc
10X Genomics Inc
TXG
47.040
-0.160
-0.34%
7.30
2.82M
106.61M
6.07B
128.99M
4.00
0.83
28.170
8.810
0.00
0.00
+2.82%
+25.54%
+47.60%
+113.04%
+123.15%
+245.37%
+188.41%
1319
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
50.220
+0.640
+1.29%
6.57
1.69M
36.12M
6.04B
120.27M
2.37
0.88
64.840
32.340
1.01
2.01
-1.82%
+2.91%
+23.54%
+20.90%
-8.49%
-10.70%
+0.40%
1320
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
29.210
+0.690
+2.42%
7.16
345.80K
5.38M
6.03B
206.60M
2.17
0.77
57.260
29.620
0.22
0.77
+6.61%
+5.45%
+1.42%
-13.48%
-25.98%
+22.53%
-12.07%

Stock Analysis

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey23 minutes ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

SpaceX Shares Fall Over 5% to Hit New All-Time Low: Plans New Data Center in Texas, Morgan Stanley Warns xAI Capex May Reach $120 Billion

TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

TradingKeyan hour ago
TradingKey — On July 22, Eastern Time, SpaceX (SPCX) shares hit a new record low, falling 5.32% to $116.97 as of publication. Reports indicate that SpaceX AI is further increasing its investment in data center construction, with a scale comparable to the gigawatt-level capacity of the existing Memphis campus. However, the company's Q1 AI-related capital expenditure has surged to $7.7 billion, approximately three times the amount from the same period last year. Morgan Stanley analysts predict that xAI will consume a total of up to $120 billion in cash between 2026 and 2027—a figure nearly 1.6 times the $75 billion raised in SpaceX's IPO.

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKey3 hours ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey5 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKey5 hours ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey6 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.