tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1291
Archer Aviation Inc
Archer Aviation Inc
ACHR
8.860
+0.050
+0.57%
4.71
59.35M
396.37M
5.77B
651.30M
6.35
1.28
14.620
5.480
0.00
0.00
+3.50%
+12.29%
+3.50%
-32.00%
-19.38%
+7.65%
+17.82%
1292
Mercury Systems Inc
Mercury Systems Inc
MRCY
97.020
+3.540
+3.79%
8.14
763.51K
59.68M
5.77B
59.43M
3.70
0.96
93.735
39.420
0.00
0.00
+19.35%
+30.72%
+26.65%
+24.15%
+88.35%
+132.38%
+32.89%
1293
Hancock Whitney Corp
Hancock Whitney Corp
HWC
67.930
-0.140
-0.21%
7.77
1.03M
55.79M
5.75B
84.71M
1.54
1.39
68.840
43.895
1.75
2.57
+2.35%
+4.17%
+3.17%
+15.61%
+11.67%
+22.46%
+6.67%
1294
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
41.425
+0.055
+0.13%
7.04
1.86M
44.78M
5.75B
138.88M
2.00
0.54
67.070
39.790
1.48
3.57
+0.30%
-1.72%
-30.35%
-35.25%
-15.75%
-31.92%
-1.11%
1295
Terawulf Inc
Terawulf Inc
WULF
13.810
+0.710
+5.42%
7.06
26.69M
263.37M
5.73B
414.75M
8.52
1.35
17.050
2.060
0.00
0.00
+1.40%
+17.53%
-12.76%
-10.73%
+162.55%
+165.58%
+20.19%
1296
Thor Industries Inc
Thor Industries Inc
THO
108.230
-1.790
-1.63%
7.56
524.58K
29.09M
5.72B
52.84M
2.24
1.06
117.090
63.155
2.02
1.86
+3.06%
+1.94%
+4.17%
+3.71%
+14.92%
+13.59%
+5.42%
1297
Resideo Technologies Inc
Resideo Technologies Inc
REZI
38.010
+0.900
+2.43%
7.53
1.79M
39.46M
5.70B
150.00M
4.16
1.43
45.290
14.180
0.00
0.00
+4.94%
+5.61%
+4.86%
-9.05%
+57.91%
+71.99%
+8.23%
1298
FormFactor Inc
FormFactor Inc
FORM
73.120
+4.480
+6.53%
7.74
1.84M
110.83M
5.67B
77.52M
8.17
1.72
68.760
22.580
0.00
0.00
+16.64%
+25.94%
+25.79%
+71.24%
+109.09%
+70.68%
+31.09%
1299
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1300
TAL Education Group
TAL Education Group
TAL
12.260
+1.150
+10.35%
7.99
5.78M
26.00M
5.65B
460.86M
10.53
2.31
15.300
8.500
0.00
0.00
+6.79%
+11.45%
+10.45%
+11.96%
+17.21%
+30.84%
+12.37%
1301
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
23.670
-0.380
-1.58%
--
67.82K
1.28M
5.64B
238.44M
2.24
0.21
25.000
9.800
0.00
0.00
-0.67%
-0.21%
+2.38%
--
--
--
-1.87%
1302
Stevanato Group SpA
Stevanato Group SpA
STVN
20.670
-0.390
-1.85%
7.32
372.19K
3.96M
5.64B
272.90M
2.65
1.38
28.000
17.810
0.04
0.22
-1.81%
-0.14%
-5.01%
-13.62%
-15.63%
-5.70%
+2.73%
1303
Vontier Corp
Vontier Corp
VNT
38.755
-0.235
-0.60%
8.19
1.08M
22.97M
5.64B
145.50M
1.66
1.10
43.880
27.220
0.10
0.25
+1.85%
+1.67%
+4.29%
-4.12%
-0.22%
+8.38%
+4.24%
1304
Centrus Energy Corp
Centrus Energy Corp
LEU
308.960
+2.770
+0.90%
7.87
763.41K
129.66M
5.63B
18.21M
6.48
0.53
464.250
49.400
0.00
0.00
+2.85%
+21.49%
+13.13%
-29.14%
+43.15%
+342.89%
+27.27%
1305
United Bankshares Inc
United Bankshares Inc
UBSI
39.850
-0.790
-1.94%
7.74
897.29K
27.00M
5.63B
141.17M
2.01
0.81
40.520
30.505
1.48
3.71
+2.05%
+0.89%
+0.81%
+11.10%
+7.41%
+9.78%
+3.78%
1306
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1307
KBR Inc
KBR Inc
KBR
44.270
-0.090
-0.20%
8.28
1.13M
21.19M
5.62B
126.99M
1.21
0.65
60.980
39.520
0.81
1.82
+2.41%
+10.07%
+0.57%
+0.36%
-5.95%
-25.31%
+10.12%
1308
Alaska Air Group Inc
Alaska Air Group Inc
ALK
48.665
-1.315
-2.63%
7.60
2.85M
71.71M
5.61B
115.23M
2.70
0.80
78.080
37.630
0.00
0.00
-6.36%
-5.49%
-7.39%
-0.36%
-8.28%
-26.79%
-3.25%
1309
Commvault Systems Inc
Commvault Systems Inc
CVLT
127.180
+3.010
+2.42%
7.90
478.24K
46.02M
5.60B
44.05M
4.51
0.77
200.685
114.465
0.00
0.00
+1.27%
-0.95%
+2.48%
-26.08%
-23.78%
-18.53%
+1.45%
1310
Frontline Plc
Frontline Plc
FRO
25.160
+0.180
+0.72%
7.38
3.12M
36.56M
5.60B
222.62M
1.92
0.67
26.000
12.400
1.08
4.29
+21.02%
+15.36%
+9.58%
+10.64%
+37.56%
+37.49%
+15.31%
1311
Brunswick Corp
Brunswick Corp
BC
85.900
-1.670
-1.91%
7.98
1.24M
57.30M
5.59B
65.10M
1.48
0.93
88.450
41.000
1.71
1.99
+13.52%
+12.89%
+14.67%
+36.09%
+34.91%
+33.61%
+15.71%
1312
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
30.170
-1.120
-3.58%
7.72
1.35M
32.50M
5.58B
185.11M
3.57
0.63
38.450
16.380
0.00
0.00
+6.05%
+12.28%
+5.93%
+4.47%
-16.75%
+30.95%
+14.37%
1313
FTI Consulting Inc
FTI Consulting Inc
FCN
177.930
+1.380
+0.78%
8.11
151.85K
14.15M
5.58B
31.35M
1.93
0.67
204.690
149.310
0.00
0.00
-0.63%
+1.39%
+5.70%
+16.68%
+7.68%
-8.73%
+4.16%
1314
Home BancShares Inc
Home BancShares Inc
HOMB
28.285
-0.165
-0.58%
7.00
1.63M
26.21M
5.57B
196.89M
1.59
1.54
31.270
24.220
0.79
2.79
+0.69%
-0.26%
-1.17%
+3.04%
-4.80%
+2.59%
+1.82%
1315
H & R Block Inc
H & R Block Inc
HRB
43.920
-1.160
-2.57%
7.69
1.49M
27.39M
5.55B
126.42M
2.76
1.13
64.620
41.172
1.54
3.51
+0.48%
+0.34%
+2.81%
-14.24%
-21.74%
-19.53%
+0.78%
1316
Moelis & Co
Moelis & Co
MC
75.010
+0.430
+0.58%
7.54
733.82K
26.62M
5.55B
74.00M
2.28
0.82
82.890
47.000
2.55
3.39
+0.62%
+4.79%
+5.68%
+9.38%
+6.62%
+6.07%
+9.12%
1317
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
46.600
-0.590
-1.25%
8.35
901.15K
25.15M
5.52B
118.55M
1.68
1.06
52.812
36.760
1.32
2.83
+1.37%
+2.37%
+5.05%
-2.96%
+2.01%
-3.22%
+5.79%
1318
Waystar Holding Corp
Waystar Holding Corp
WAY
31.590
-2.910
-8.43%
7.77
4.19M
104.30M
5.52B
174.67M
10.91
2.71
48.110
29.400
0.00
0.00
-0.60%
-4.21%
-2.68%
-13.99%
-13.62%
-14.51%
-3.54%
1319
WEX Inc
WEX Inc
WEX
160.800
-1.080
-0.67%
7.85
549.33K
60.29M
5.52B
34.30M
3.40
1.46
188.700
110.450
0.00
0.00
+5.65%
+5.02%
+3.95%
+7.23%
+0.07%
-8.26%
+7.93%
1320
ESCO Technologies Inc
ESCO Technologies Inc
ESE
213.310
+1.660
+0.78%
8.55
166.62K
17.28M
5.51B
25.83M
1.96
0.90
229.460
127.170
0.32
0.15
+5.83%
+6.39%
+3.27%
-0.35%
+13.08%
+63.98%
+9.17%
KeyAI