tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.24%
3
symbolEthereumETHUSD
-0.82%

Popular

View more
4
symbolGoldXAUUSD
+0.29%
5
symbolWTIUSOIL
-0.45%
6
symbolEUR/USDEURUSD
+0.03%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+0.19%
9
symbolAUD/USDAUDUSD
+0.11%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1291
Ameris Bancorp
Ameris Bancorp
ABCB
75.900
-0.360
-0.47%
8.52
581.68K
15.72M
5.21B
68.59M
1.29
1.43
77.150
48.270
0.80
1.05
+5.77%
+4.66%
+5.90%
+1.92%
+21.63%
+7.07%
--
1292
CNX Resources Corp
CNX Resources Corp
CNX
38.300
+0.880
+2.35%
7.93
1.34M
22.82M
5.20B
135.89M
2.97
0.73
41.190
27.000
0.00
0.00
+4.19%
+4.08%
+17.63%
+30.27%
+19.72%
-5.06%
--
1293
Meritage Homes Corp
Meritage Homes Corp
MTH
73.920
+0.870
+1.19%
8.41
1.29M
42.81M
5.20B
70.41M
3.45
1.09
98.665
59.270
1.66
2.25
+12.55%
+11.19%
+9.54%
-9.30%
+13.24%
-21.90%
--
1294
Impinj Inc
Impinj Inc
PI
172.810
+7.420
+4.49%
7.77
520.76K
70.03M
5.20B
30.11M
5.47
0.92
247.064
60.850
0.00
0.00
+16.81%
+20.27%
-16.14%
-8.14%
+47.69%
-8.69%
--
1295
Spire Inc
Spire Inc
SR
88.160
+1.070
+1.23%
7.93
267.29K
10.04M
5.20B
59.00M
1.94
0.67
91.110
64.440
3.14
3.56
+3.24%
-1.12%
+0.78%
+17.48%
+19.39%
+20.59%
--
1296
Vontier Corp
Vontier Corp
VNT
35.720
+0.020
+0.06%
7.93
744.16K
10.53M
5.20B
145.50M
1.76
0.73
43.880
27.220
0.10
0.27
+5.21%
-1.52%
-6.20%
-17.49%
-2.14%
-8.83%
--
1297
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
33.410
+0.430
+1.30%
6.97
1.61M
42.81M
5.19B
155.21M
3.89
0.72
46.480
25.280
0.00
0.00
+9.72%
+7.91%
-1.79%
+4.77%
-16.14%
-4.54%
--
1298
Matador Resources Co
Matador Resources Co
MTDR
41.670
+0.440
+1.07%
8.47
1.20M
25.24M
5.18B
124.38M
2.35
0.84
64.045
35.190
1.18
2.84
+2.99%
+2.13%
+5.98%
-16.68%
-10.69%
-30.04%
--
1299
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
87.410
-0.190
-0.22%
8.24
527.52K
38.72M
5.18B
59.29M
1.39
0.90
111.450
78.116
0.00
0.00
+2.98%
+0.01%
+5.26%
-5.14%
-7.83%
-15.68%
--
1300
Weatherford International PLC
Weatherford International PLC
WFRD
72.280
-0.580
-0.80%
7.90
708.47K
40.23M
5.18B
71.70M
2.04
1.11
86.644
36.735
1.00
1.38
+3.30%
+0.06%
-0.37%
+15.33%
+46.70%
-12.43%
--
1301
Bank Ozk
Bank Ozk
OZK
46.000
+0.050
+0.11%
8.75
713.61K
25.31M
5.18B
112.63M
2.13
0.61
53.660
35.710
1.74
3.78
+6.37%
+4.59%
+3.25%
-13.09%
+0.00%
-7.89%
--
1302
KBR Inc
KBR Inc
KBR
40.770
+0.030
+0.07%
7.56
1.06M
19.35M
5.18B
126.99M
1.71
0.86
62.140
39.610
0.81
1.98
+2.49%
-3.53%
-1.78%
-16.69%
-22.86%
-33.36%
--
1303
Mercury General Corp
Mercury General Corp
MCY
93.360
+0.290
+0.31%
6.54
258.26K
10.48M
5.17B
55.39M
1.88
1.21
95.000
44.191
1.27
1.36
+5.27%
+6.88%
+20.42%
+18.36%
+42.25%
+18.40%
--
1304
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
39.340
+0.910
+2.37%
6.73
17.80K
567.71K
5.17B
131.40M
2.73
0.55
12640.000
5359.000
0.00
0.00
+12.84%
+4.66%
+13.68%
+39.11%
+99.80%
+144.35%
--
1305
Workiva Inc
Workiva Inc
WK
92.260
-0.710
-0.76%
8.28
350.60K
16.72M
5.17B
56.01M
2.13
0.78
116.830
60.500
0.00
0.00
+5.07%
+1.13%
+6.62%
+21.31%
+32.65%
-4.74%
--
1306
Main Street Capital Corp
Main Street Capital Corp
MAIN
57.690
+0.520
+0.91%
7.63
288.49K
8.84M
5.17B
89.54M
1.23
0.59
67.770
47.000
4.23
7.33
+3.93%
-2.05%
+2.38%
-13.37%
-1.06%
+4.89%
--
1307
Banco Macro SA
Banco Macro SA
BMA
82.210
+5.720
+7.48%
6.37
852.72K
39.02M
5.16B
62.82M
8.95
1.28
114.869
37.921
0.29
0.35
+7.20%
-1.13%
-3.11%
+41.21%
+8.41%
+0.21%
--
1308
Rocket Companies Inc
Rocket Companies Inc
RKT
19.740
+0.080
+0.41%
6.74
24.75M
298.96M
5.16B
261.26M
3.56
0.72
22.555
9.520
0.00
0.00
+22.08%
+15.10%
+23.84%
+3.08%
+54.82%
+45.47%
--
1309
Hancock Whitney Corp
Hancock Whitney Corp
HWC
60.765
-0.005
-0.01%
8.20
514.65K
25.02M
5.15B
84.71M
1.00
0.71
64.660
43.895
1.75
2.87
+6.87%
+3.32%
+8.24%
-4.35%
+10.56%
+1.38%
--
1310
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
402.930
-5.650
-1.38%
8.22
232.43K
43.18M
5.15B
12.77M
2.36
1.18
490.090
355.910
1.97
0.48
+3.88%
+2.80%
+1.81%
-16.06%
-6.49%
-5.80%
--
1311
FTI Consulting Inc
FTI Consulting Inc
FCN
163.950
-1.550
-0.94%
7.80
245.71K
18.15M
5.14B
31.35M
1.61
0.93
208.280
149.310
0.00
0.00
+1.19%
-0.61%
-2.50%
-2.68%
+2.44%
-19.52%
--
1312
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1313
WEX Inc
WEX Inc
WEX
148.660
-0.960
-0.64%
7.25
300.61K
19.80M
5.10B
34.30M
1.75
0.83
191.425
110.450
0.00
0.00
+6.29%
+5.51%
-1.90%
-14.25%
+6.95%
-21.68%
--
1314
Kilroy Realty Corp
Kilroy Realty Corp
KRC
43.100
+0.070
+0.16%
8.61
1.12M
27.12M
5.10B
118.30M
2.20
0.98
45.030
27.070
2.16
5.01
+6.63%
+3.48%
+4.06%
+4.11%
+23.25%
+2.50%
--
1315
TAL Education Group
TAL Education Group
TAL
11.060
+0.000
+0.00%
7.23
2.47M
11.53M
5.10B
460.86M
2.07
0.82
15.300
8.500
0.00
0.00
+3.36%
-3.15%
-14.33%
+7.90%
+2.12%
+6.96%
--
1316
Teleflex Inc
Teleflex Inc
TFX
115.290
+0.590
+0.51%
7.61
637.42K
34.23M
5.10B
44.19M
2.89
1.15
195.360
102.580
1.36
1.17
+10.18%
+5.35%
-7.65%
-10.69%
-6.47%
-39.95%
--
1317
Qualys Inc
Qualys Inc
QLYS
141.630
-0.160
-0.11%
7.83
258.65K
29.72M
5.09B
35.91M
2.19
0.70
159.730
112.610
0.00
0.00
+2.70%
-1.18%
+14.41%
+5.47%
-0.10%
-8.44%
--
1318
Legend Biotech Corp
Legend Biotech Corp
LEGN
27.500
-0.690
-2.45%
7.18
1.27M
24.70M
5.08B
184.69M
3.83
0.42
45.297
25.710
0.00
0.00
-0.11%
-11.32%
-14.73%
-21.41%
-20.93%
-36.24%
--
1319
Balchem Corp
Balchem Corp
BCPC
156.520
-0.250
-0.16%
8.07
241.11K
31.88M
5.07B
32.38M
1.77
1.17
183.600
139.170
0.87
0.55
+2.49%
-0.30%
+1.66%
-3.02%
-6.87%
-12.89%
--
1320
BRP Inc
BRP Inc
DOOO
69.270
-0.430
-0.62%
8.24
143.44K
7.21M
5.06B
73.05M
1.59
0.84
98.850
43.880
0.00
0.00
+11.38%
+8.03%
+8.45%
+5.89%
+46.82%
+43.18%
--
KeyAI