tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+2.47%
Quantumscape Corp+7.96%
Stellantis NV+7.71%
Solid Power Inc+7.16%

Collective Investments

+2.44%
Apollo Global Management Inc+3.49%
Investcorp Credit Management BDC Inc+2.41%
OFS Capital Corp+1.16%

Government Activity

+2.26%
Bridger Aerospace Group Holdings Inc+2.09%

Investment Holding Companies

+2.01%
Cantor Equity Partners Inc+7.85%
Universal Security Instruments Inc+3.64%
Tiptree Inc+3.36%

Renewable Energy

+1.59%
Fuelcell Energy Inc+9.61%
Ballard Power Systems Inc+8.81%
Advent Technologies Holdings Inc+8.14%

Food & Drug Retailing

+1.54%
Kaival Brands Innovations Group Inc+4.63%
Petmed Express Inc+4.03%
Village Super Market Inc+3.66%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1291
Semtech Corp
Semtech Corp
SMTC
61.050
-0.670
-1.09%
7.37
182.44K
9.19M
5.30B
86.77M
3.07%
0.55%
79.522
24.050
0.00
0.00%
+5.38%
+3.96%
+15.82%
+55.97%
+46.71%
+54.71%
-1.29%
1292
Badger Meter Inc
Badger Meter Inc
BMI
179.286
+1.806
+1.02%
6.58
46.59K
4.50M
5.28B
29.47M
1.85%
0.64%
256.080
162.171
1.35
0.75%
-1.36%
-3.18%
-6.76%
-26.14%
-11.24%
-5.94%
-15.47%
1293
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.691
+0.071
+0.56%
6.14
816.39K
5.41M
5.27B
415.35M
1.86%
0.80%
13.345
8.560
0.04
0.31%
-1.08%
-2.37%
+7.82%
+14.95%
+3.26%
+17.40%
+36.02%
1294
Belden Inc
Belden Inc
BDC
132.750
+2.820
+2.17%
6.71
29.72K
2.42M
5.25B
39.53M
2.39%
0.50%
133.550
83.180
0.20
0.15%
+4.59%
+0.94%
+6.23%
+23.59%
+24.61%
+33.60%
+17.88%
1295
Choice Hotels International Inc
Choice Hotels International Inc
CHH
113.405
+0.915
+0.81%
6.05
47.13K
3.45M
5.25B
46.26M
1.45%
0.48%
157.860
112.310
1.15
1.01%
-3.21%
-4.98%
-6.77%
-8.82%
-13.99%
-7.73%
-20.12%
1296
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
16.181
-0.009
-0.05%
--
10.19M
112.23M
5.24B
323.76M
2.96%
1.26%
21.420
0.673
0.00
0.00%
+7.58%
+5.76%
-0.11%
+41.94%
+63.36%
+2047.22%
+6.03%
1297
Axos Financial Inc
Axos Financial Inc
AX
92.360
+0.520
+0.57%
7.07
23.73K
1.12M
5.22B
56.48M
1.29%
0.28%
93.840
54.460
0.00
0.00%
+2.06%
+1.32%
+4.89%
+31.84%
+43.59%
+45.51%
+32.22%
1298
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
82.950
+0.840
+1.02%
7.20
190.32K
9.91M
5.18B
62.44M
1.68%
0.58%
112.820
63.611
0.00
0.00%
+7.17%
+8.12%
+10.39%
-3.18%
+5.46%
+16.60%
-17.58%
1299
Merus NV
Merus NV
MRUS
68.430
+1.300
+1.94%
6.88
78.44K
3.96M
5.17B
75.57M
2.16%
0.59%
69.200
33.190
0.00
0.00%
+2.71%
+2.34%
+7.30%
+25.30%
+45.59%
+36.86%
+62.73%
1300
Whirlpool Corp
Whirlpool Corp
WHR
93.980
+0.230
+0.25%
6.60
168.60K
9.62M
5.17B
55.00M
1.76%
0.64%
135.490
73.720
7.00
7.44%
+5.05%
-1.01%
+9.61%
+4.14%
-0.55%
-3.71%
-17.90%
1301
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
92.640
+1.040
+1.14%
7.21
37.14K
2.24M
5.16B
55.68M
2.11%
0.25%
94.310
68.100
3.38
3.64%
+2.60%
+1.64%
+7.23%
+14.35%
+17.02%
+18.46%
+24.03%
1302
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
49.704
-0.386
-0.77%
7.32
139.18K
6.02M
5.14B
103.41M
2.09%
0.58%
59.710
40.450
0.00
0.00%
+1.08%
+3.24%
+7.26%
+10.28%
-7.16%
+3.94%
-4.24%
1303
Ameris Bancorp
Ameris Bancorp
ABCB
74.738
+0.818
+1.11%
7.09
61.21K
2.25M
5.14B
68.71M
1.51%
0.71%
75.460
48.270
0.75
1.00%
+2.60%
+2.35%
+6.70%
+23.08%
+28.72%
+25.96%
+19.44%
1304
Balchem Corp
Balchem Corp
BCPC
158.090
+2.510
+1.61%
6.67
8.36K
1.00M
5.13B
32.46M
1.33%
0.26%
185.955
145.700
0.87
0.55%
-1.44%
-2.65%
-1.72%
-2.12%
-4.32%
-6.25%
-3.00%
1305
Viper Energy Inc
Viper Energy Inc
VNOM
39.100
-0.130
-0.33%
6.67
244.71K
6.50M
5.12B
131.07M
1.50%
0.46%
56.760
34.710
2.46
6.31%
+2.62%
+0.33%
+2.43%
-8.04%
-13.49%
-14.25%
-20.31%
1306
Valvoline Inc
Valvoline Inc
VVV
40.295
+0.925
+2.35%
7.25
217.58K
5.74M
5.12B
127.10M
2.28%
0.53%
43.740
31.015
0.00
0.00%
+5.04%
+2.45%
+4.06%
+13.89%
+11.09%
+2.34%
+11.37%
1307
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
--
0.00
0.00
5.12B
16.78M
1.96%
0.81%
436.500
249.840
0.96
0.31%
-0.22%
+1.39%
-1.98%
+7.51%
-22.32%
+19.30%
-13.52%
1308
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
20.110
+0.070
+0.35%
6.56
133.46K
1.38M
5.10B
253.72M
1.62%
0.50%
20.390
11.500
0.28
1.39%
+0.85%
+6.12%
+10.01%
+19.06%
+30.66%
+67.72%
+74.56%
1309
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
32.270
+0.445
+1.40%
6.68
364.56K
8.15M
5.10B
158.03M
1.57%
0.55%
46.480
21.160
0.00
0.00%
+1.76%
+14.10%
+18.98%
-10.38%
-24.01%
+46.48%
+7.20%
1310
Hess Midstream LP
Hess Midstream LP
HESM
38.868
-0.652
-1.65%
6.61
392.48K
10.13M
5.10B
131.08M
1.26%
1.33%
44.140
33.590
2.76
7.10%
-5.40%
-6.16%
-7.03%
-1.77%
-11.42%
+8.29%
+4.96%
1311
Kilroy Realty Corp
Kilroy Realty Corp
KRC
43.070
+0.970
+2.30%
7.07
196.81K
6.74M
5.09B
118.29M
1.90%
0.55%
43.780
27.070
2.15
5.01%
+3.43%
+6.31%
+13.64%
+22.28%
+24.47%
+23.69%
+6.47%
1312
New Gold Inc
New Gold Inc
NGD
6.435
-0.055
-0.85%
6.44
2.76M
10.84M
5.09B
791.70M
1.69%
0.64%
9.100
3.215
0.00
0.00%
+4.46%
+12.69%
+29.73%
+31.06%
+90.38%
+176.18%
+159.47%
1313
Enel Chile SA
Enel Chile SA
ENIC
3.680
+0.050
+1.38%
6.77
50.76K
41.98K
5.09B
1.38B
1.53%
0.30%
4.050
2.530
0.18
5.08%
+1.93%
+4.84%
+11.51%
+1.09%
+6.66%
+42.63%
+27.77%
1314
Quantumscape Corp
Quantumscape Corp
QS
8.988
+0.638
+7.64%
3.91
19.46M
104.93M
5.08B
565.32M
11.97%
2.06%
15.030
3.400
0.00
0.00%
+15.52%
+7.89%
-3.87%
+107.08%
+100.16%
+67.36%
+73.17%
1315
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
35.710
-0.340
-0.94%
6.15
183.69K
4.95M
5.08B
142.15M
1.08%
1.88%
44.660
30.580
0.73
2.04%
-2.45%
-5.10%
+1.91%
+0.42%
-0.39%
+1.44%
-0.94%
1316
TTM Technologies Inc
TTM Technologies Inc
TTMI
49.039
-0.391
-0.79%
7.56
398.01K
14.34M
5.07B
103.31M
1.49%
0.89%
51.150
15.775
0.00
0.00%
+6.07%
+9.29%
+5.16%
+38.60%
+116.89%
+185.77%
+98.13%
1317
Frontline Plc
Frontline Plc
FRO
22.729
+0.159
+0.71%
7.27
745.10K
9.41M
5.06B
222.62M
1.77%
1.01%
25.680
12.400
1.34
5.89%
+4.21%
+13.08%
+22.33%
+15.14%
+36.75%
+2.29%
+60.17%
1318
Glaukos Corp
Glaukos Corp
GKOS
88.376
+0.856
+0.98%
6.04
92.73K
4.45M
5.06B
57.25M
2.49%
0.47%
163.710
77.102
0.00
0.00%
-6.45%
-5.77%
-1.07%
-9.45%
-12.70%
-31.63%
-41.05%
1319
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65%
1.46%
348.480
315.940
0.00
0.00%
+0.52%
+0.55%
+0.52%
+1.65%
+3.35%
+10.53%
+4.92%
1320
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
35.520
+0.310
+0.88%
6.60
122.48K
2.58M
5.03B
141.69M
1.64%
0.68%
44.540
22.850
1.34
3.77%
-0.14%
+1.05%
+6.34%
+15.51%
+9.15%
-4.54%
-6.23%
KeyAI