tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51556.400-0.57%
SPX500
SPX500
US500
7711.400-0.64%
NAS100
NAS100
NAS100
30429.500-0.89%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.55%
NextNRG Inc+7.77%
Robin Energy Ltd+5.83%
Venture Global Inc+5.50%

Academic & Educational Services

+1.08%
Wah Fu Education Group Ltd+11.15%
Lixiang Education Holding Co Ltd+10.22%
ATA Creativity Global+8.75%

Consumer Goods Conglomerates

+0.78%
Berkshire Hathaway Inc+1.12%
Illinois Tool Works Inc+1.01%
Berkshire Hathaway Inc+0.96%

Industrial Goods

+0.44%
Green Circle Decarbonize Technology Units (Proposed)+35.78%
NN Inc+11.13%
CBAK Energy Technology Inc+8.14%

Chemicals

+0.29%
Celanese Corp+4.30%
Syntec Optics Holdings Inc+3.95%
Sasol Ltd+3.44%

Collective Investments

+0.20%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.58%
BOT.NB+0.44%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1291
Main Street Capital Corp
Main Street Capital Corp
MAIN
55.180
-0.820
-1.46%
6.69
33.98K
1.89M
5.13B
92.99M
2.50
0.17
62.115
47.728
4.29
7.77
-1.89%
-2.04%
-5.30%
+8.57%
+10.05%
-5.77%
-3.63%
1292
Golar LNG Ltd
Golar LNG Ltd
GLNG
50.325
-0.095
-0.19%
7.30
34.58K
1.74M
5.12B
101.80M
2.31
0.04
57.223
34.492
1.00
1.98
-0.07%
-3.11%
-3.30%
+1.85%
-5.27%
+24.71%
+37.31%
1293
Bank Ozk
Bank Ozk
OZK
46.740
-0.280
-0.59%
7.31
18.20K
853.03K
5.11B
109.37M
3.02
0.02
52.884
41.159
0.00
0.00
-2.60%
-4.00%
-5.00%
-8.61%
+3.21%
-5.06%
+4.55%
1294
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2060.910
+7.270
+0.35%
6.61
515.00
1.06M
5.11B
2.48M
1.57
0.05
2333.000
1647.249
1.00
0.04
-0.07%
+0.49%
-3.75%
-1.44%
-5.39%
+17.35%
-0.78%
1295
Laureate Education Inc
Laureate Education Inc
LAUR
36.485
+0.355
+0.98%
7.28
24.50K
883.16K
5.11B
139.98M
3.26
0.04
40.925
24.977
0.00
0.00
+0.79%
+1.40%
-4.89%
+0.34%
+3.59%
+19.66%
+8.36%
1296
Beyond Meat Inc
Beyond Meat Inc
BYND
9.900
-1.610
-13.99%
6.23
163.40K
1.65M
5.10B
515.34M
19.72
0.29
15.471
9.870
0.00
0.00
-9.59%
-9.17%
-30.23%
-53.46%
-46.77%
-88.62%
-59.76%
1297
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
68.585
+0.725
+1.07%
7.15
44.69K
3.05M
5.09B
74.21M
3.13
0.05
89.302
66.870
1.66
2.42
+0.61%
-1.10%
-9.04%
-20.41%
-14.83%
-14.89%
-7.66%
1298
MDA Space Ord Shs
MDA Space Ord Shs
MDA
31.360
+0.030
+0.10%
5.87
70.53K
2.22M
5.08B
162.13M
4.02
0.11
49.370
23.230
0.00
0.00
+7.80%
+8.85%
+6.45%
-17.65%
+21.03%
+1.82%
+1.82%
1299
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
166.440
-1.090
-0.65%
7.50
3.78K
629.15K
5.08B
30.54M
4.39
0.01
247.447
152.947
7.44
4.47
+1.69%
+0.93%
-12.12%
-1.54%
-5.36%
-13.35%
-15.76%
1300
International Seaways Inc
International Seaways Inc
INSW
102.550
-1.400
-1.35%
7.30
44.83K
4.58M
5.08B
49.50M
6.73
0.09
113.140
36.247
4.38
4.27
-6.24%
+2.99%
+8.79%
+38.48%
+57.88%
+151.55%
+142.16%
1301
VSE Corp
VSE Corp
VSEC
180.380
-3.040
-1.66%
7.62
6.15K
1.11M
5.06B
28.06M
3.22
0.02
247.850
154.356
0.40
0.22
-2.40%
-8.85%
-17.12%
-19.52%
-5.90%
+11.88%
+4.55%
1302
CNO Financial Group Inc
CNO Financial Group Inc
CNO
54.180
+0.220
+0.41%
5.34
44.59K
2.42M
5.06B
93.35M
3.11
0.06
57.401
37.636
0.67
1.23
-2.47%
-0.81%
+0.31%
+4.28%
+32.81%
+39.57%
+29.00%
1303
Navan Inc
Navan Inc
NAVN
19.880
-1.085
-5.17%
6.59
198.75K
3.97M
5.06B
254.33M
10.99
0.07
30.880
8.105
0.00
0.00
-11.76%
-23.21%
-32.13%
-16.15%
+57.28%
-0.60%
+16.39%
1304
Axos Financial Inc
Axos Financial Inc
AX
88.760
-0.370
-0.41%
6.55
12.32K
1.10M
5.05B
56.88M
3.71
0.03
105.740
74.890
0.00
0.00
-4.08%
-4.88%
-10.18%
-7.88%
+3.25%
+1.31%
+3.02%
1305
Middleby Corp
Middleby Corp
MIDD
111.660
-1.130
-1.00%
7.12
17.72K
1.98M
5.05B
45.21M
2.26
0.05
144.916
104.240
0.00
0.00
-0.58%
+5.40%
-2.03%
-19.78%
+4.50%
+3.21%
-6.64%
1306
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
49.590
+0.400
+0.81%
7.23
7.05K
347.92K
5.04B
101.66M
4.02
0.01
61.080
38.050
0.00
0.00
-3.86%
-4.56%
-5.36%
+0.16%
+21.07%
-5.14%
+3.72%
1307
Sonoco Products Co
Sonoco Products Co
SON
50.980
+0.290
+0.57%
7.20
39.55K
2.01M
5.04B
98.88M
2.95
0.06
60.105
37.050
2.12
4.15
+5.31%
+5.35%
-11.92%
-7.66%
-5.74%
+17.97%
+20.28%
1308
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
83.300
+0.820
+0.99%
7.62
85.97K
7.18M
5.04B
60.45M
4.08
0.10
136.410
60.290
0.00
0.00
+13.75%
+15.09%
+11.65%
+15.17%
-8.70%
-38.15%
-24.00%
1309
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
32.660
-0.480
-1.45%
6.70
132.15K
4.28M
5.01B
153.36M
5.28
0.09
69.251
11.564
0.40
1.22
+4.28%
+3.39%
+4.64%
-41.78%
+78.26%
+118.27%
+127.79%
1310
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
139.600
-2.310
-1.63%
7.50
35.01K
4.84M
5.00B
35.79M
9.31
0.14
181.630
57.010
0.00
0.00
-3.34%
-0.95%
-12.67%
-19.00%
+16.52%
+136.09%
+46.82%
1311
Klaviyo Inc
Klaviyo Inc
KVYO
16.660
+0.790
+4.98%
6.75
585.74K
9.60M
4.99B
299.28M
9.26
0.17
35.825
12.530
0.00
0.00
+2.65%
+2.40%
-5.34%
+11.59%
-14.30%
-52.75%
-48.69%
1312
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
91.130
-7.220
-7.34%
7.42
35.78K
3.35M
4.98B
54.67M
9.69
0.05
117.875
32.220
0.00
0.00
-11.08%
-14.86%
-18.71%
-4.75%
+7.77%
+145.04%
+121.14%
1313
Mercury Systems Inc
Mercury Systems Inc
MRCY
82.600
-1.280
-1.53%
6.89
23.49K
1.95M
4.96B
60.04M
5.35
0.06
128.450
65.040
0.00
0.00
-5.33%
+2.28%
-5.86%
-25.06%
+10.50%
+11.22%
+13.13%
1314
Grifols SA
Grifols SA
GRFS
7.285
-0.155
-2.08%
6.59
21.21K
155.45K
4.96B
680.58M
2.35
0.11
10.077
6.856
0.13
1.88
-1.55%
-6.84%
-9.95%
+0.89%
-10.36%
-25.00%
-20.90%
1315
Vail Resorts Inc
Vail Resorts Inc
MTN
139.110
+0.130
+0.09%
6.59
35.55K
4.95M
4.96B
35.63M
3.56
0.07
155.561
116.686
8.88
6.38
-0.72%
+6.74%
-5.91%
+2.89%
+10.21%
-0.46%
+8.21%
1316
Klarna Group PLC
Klarna Group PLC
KLAR
13.095
-0.575
-4.21%
5.93
1.34M
17.56M
4.95B
378.11M
8.59
0.59
44.750
12.060
0.00
0.00
-6.46%
-5.66%
-8.23%
-35.30%
-1.39%
-69.45%
-54.70%
1317
Uranium Energy Corp
Uranium Energy Corp
UEC
9.995
-0.335
-3.24%
6.45
501.00K
5.01M
4.95B
494.87M
5.47
0.11
20.340
8.905
0.00
0.00
-0.84%
-13.84%
-24.68%
-7.71%
-25.58%
-26.94%
-14.43%
1318
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
9.465
+0.005
+0.05%
5.90
88.82K
841.13K
4.94B
522.37M
0.31
0.07
9.560
4.955
0.00
0.00
-0.05%
-0.16%
-0.05%
+0.80%
+70.54%
+14.87%
+23.73%
1319
Granite Construction Inc
Granite Construction Inc
GVA
112.865
-1.465
-1.28%
7.63
13.81K
1.56M
4.94B
43.75M
5.14
0.03
161.947
96.964
0.52
0.46
-2.54%
-3.25%
-7.45%
-28.94%
-7.65%
+4.00%
-1.97%
1320
BlackBerry Ltd
BlackBerry Ltd
BB
8.420
-0.200
-2.32%
5.59
3.41M
29.01M
4.93B
586.10M
9.39
0.46
13.590
3.120
0.00
0.00
+10.21%
+8.64%
+8.09%
-32.53%
+150.59%
+97.19%
+122.16%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKeyan hour ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey2 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey2 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey3 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey3 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey4 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.