tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.00%
Ur-Energy Inc+19.11%
Uranium Energy Corp+11.27%
Energy Fuels Inc+9.38%

Renewable Energy

+3.99%
Ascent Solar Technologies Inc+17.83%
Fuelcell Energy Inc+14.67%
Enphase Energy Inc+13.15%

Technology Equipment

+2.39%
Astrotech Corp+29.75%
Marvell Technology Inc+28.94%
Penguin Solutions Inc+21.05%

Mineral Resources

+1.97%
Namib Minerals Ord Shs+15.22%
Companhia Siderurgica Nacional SA+11.07%
Frontier Nuclear and Minerals Ord Shs+10.58%

Utilities

+1.88%
Eco Wave Power Global AB (publ)+8.94%
Energy of Minas Gerais Co+7.41%
Oklo Inc+7.27%

Industrial Goods

+1.60%
Laser Photonics Corp+147.58%
Julong Holding Ltd+32.58%
Volato Group Inc+23.27%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1291
Symbotic Inc
Symbotic Inc
SYM
48.386
-0.009
-0.02%
7.32
1.63M
58.89M
6.15B
127.02M
3.40
0.42
87.880
27.260
0.00
0.00
-10.45%
+2.25%
-17.84%
-9.05%
-18.95%
+64.91%
-18.68%
1292
AXT Inc
AXT Inc
AXTI
110.420
+0.870
+0.79%
6.85
7.58M
558.69M
6.14B
55.58M
14.16
0.97
143.160
1.450
0.00
0.00
-21.59%
-10.79%
+15.02%
+184.62%
+853.54%
+6933.12%
+575.35%
1293
Urban Outfitters Inc
Urban Outfitters Inc
URBN
71.677
+0.157
+0.22%
7.89
474.60K
26.58M
6.14B
85.60M
1.95
0.37
84.350
59.535
0.00
0.00
-1.83%
+3.95%
+3.86%
+9.23%
-5.30%
-1.30%
-4.76%
1294
Gerdau SA
Gerdau SA
GGB
4.876
+0.316
+6.93%
7.08
25.49M
73.91M
6.13B
1.26B
4.27
1.54
4.980
2.610
0.11
2.31
+2.65%
+6.00%
+8.11%
+33.95%
+40.11%
+74.76%
+32.14%
1295
Celanese Corp
Celanese Corp
CE
55.920
+0.640
+1.16%
7.73
647.17K
22.92M
6.13B
109.57M
3.24
0.49
70.700
35.130
0.12
0.21
+6.74%
-1.55%
-19.24%
+6.41%
+37.63%
+6.55%
+32.26%
1296
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.950
0.000
0.00%
5.03
0.00
0.00
6.12B
87.47M
0.07
2.13
53.190
2.655
0.00
0.00
+0.00%
+0.40%
+0.32%
+49.83%
+186.68%
+1504.55%
+31.06%
1297
Versant Media Group Ord Shs Class A When Issued
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
6.10B
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
1298
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
46.775
+0.405
+0.87%
7.80
392.63K
11.42M
6.09B
130.12M
1.89
0.60
53.990
39.895
1.32
2.82
-1.86%
+2.67%
-4.70%
+5.52%
+10.61%
+13.84%
+6.19%
1299
Brinker International Inc
Brinker International Inc
EAT
139.775
-1.915
-1.35%
8.19
289.67K
23.34M
6.08B
43.50M
2.75
0.36
187.123
100.300
0.00
0.00
+1.72%
+1.86%
-5.65%
-0.43%
-0.48%
-20.55%
-2.61%
1300
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
73.795
-4.695
-5.98%
7.75
387.46K
21.10M
6.06B
82.18M
6.55
0.96
103.000
28.500
0.00
0.00
-6.46%
-10.24%
-8.57%
-11.64%
+10.77%
+71.10%
-5.16%
1301
SSR Mining Inc
SSR Mining Inc
SSRM
29.845
+0.035
+0.12%
7.35
1.45M
31.06M
6.06B
203.00M
3.28
0.84
36.515
11.580
0.00
0.00
+0.42%
-4.92%
+2.24%
-4.31%
+42.66%
+135.37%
+36.15%
1302
Novanta Inc
Novanta Inc
NOVT
168.700
+5.180
+3.17%
7.84
385.42K
49.43M
6.05B
35.85M
4.42
0.97
165.560
98.270
0.00
0.00
+5.64%
+10.27%
+31.93%
+23.51%
+45.51%
+38.37%
+41.78%
1303
Valvoline Inc
Valvoline Inc
VVV
34.315
+0.885
+2.65%
7.74
757.91K
17.85M
6.04B
176.10M
3.55
0.50
41.330
28.500
0.00
0.00
+2.19%
+5.94%
+5.23%
-4.84%
+12.51%
-0.13%
+18.08%
1304
Avantor Inc
Avantor Inc
AVTR
8.915
-0.275
-2.99%
7.36
5.56M
27.05M
6.03B
676.30M
3.53
0.60
15.930
7.265
0.00
0.00
+9.79%
+16.99%
+12.00%
+4.64%
-18.44%
-31.21%
-22.21%
1305
ACM Research Inc
ACM Research Inc
ACMR
91.050
+8.940
+10.89%
7.94
1.25M
78.86M
6.03B
66.21M
10.80
0.58
93.900
21.873
0.00
0.00
+24.13%
+43.00%
+74.59%
+88.47%
+159.40%
+300.22%
+130.80%
1306
United Bankshares Inc
United Bankshares Inc
UBSI
43.494
+0.874
+2.05%
7.36
308.98K
9.97M
6.02B
138.43M
2.51
0.49
45.925
34.103
1.50
3.44
+0.54%
+4.13%
-0.43%
+6.60%
+14.40%
+21.34%
+13.27%
1307
Granite Construction Inc
Granite Construction Inc
GVA
136.910
+0.260
+0.19%
8.04
330.87K
27.20M
5.99B
43.75M
2.20
0.55
145.000
87.720
0.52
0.37
+5.36%
-1.18%
-1.80%
+8.00%
+26.67%
+55.14%
+18.69%
1308
GATX Corp
GATX Corp
GATX
168.645
+4.275
+2.60%
8.06
107.38K
10.66M
5.99B
35.50M
2.61
0.72
205.560
144.560
2.49
1.47
-0.60%
-2.33%
-14.11%
-7.24%
+0.80%
+7.86%
-0.56%
1309
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
29.205
+0.055
+0.19%
7.87
8.47M
192.07M
5.99B
205.00M
0.36
0.38
31.580
17.860
0.00
0.00
+2.58%
+5.05%
+2.91%
+9.83%
+25.67%
+11.90%
+24.86%
1310
BlackBerry Ltd
BlackBerry Ltd
BB
10.185
+0.475
+4.89%
7.29
38.78M
197.16M
5.98B
587.43M
10.09
0.89
12.470
4.350
0.00
0.00
+28.76%
+64.54%
+87.92%
+186.90%
+135.76%
+152.10%
+168.73%
1311
Archrock Inc
Archrock Inc
AROC
34.125
+1.225
+3.72%
7.80
1.05M
23.87M
5.97B
174.87M
4.30
0.66
40.115
21.170
0.83
2.43
-8.39%
-8.83%
-12.54%
-4.68%
+36.88%
+33.82%
+31.15%
1312
SentinelOne Inc
SentinelOne Inc
S
17.454
-0.343
-1.93%
7.64
5.67M
50.22M
5.96B
341.48M
4.04
0.38
21.400
11.810
0.00
0.00
-6.71%
+3.52%
+17.14%
+24.94%
+20.21%
+1.30%
+16.36%
1313
Avis Budget Group Inc
Avis Budget Group Inc
CAR
170.005
+0.965
+0.57%
7.26
210.16K
26.07M
5.95B
35.00M
4.27
0.15
847.700
85.960
0.00
0.00
+1.77%
+13.25%
-8.38%
+75.17%
+26.07%
+42.25%
+32.49%
1314
OneStream Inc
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
5.94B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1315
Garrett Motion Inc
Garrett Motion Inc
GTX
31.535
+0.325
+1.04%
8.54
2.53M
57.43M
5.92B
187.74M
3.12
1.02
34.340
9.570
0.28
0.88
-5.27%
+1.79%
+21.90%
+67.12%
+90.31%
+209.47%
+80.92%
1316
Loar Holdings Inc
Loar Holdings Inc
LOAR
63.202
+0.562
+0.90%
8.07
170.70K
5.72M
5.92B
93.62M
3.83
0.31
91.190
53.150
0.00
0.00
+1.38%
+10.11%
+14.15%
-12.78%
-6.02%
-28.24%
-7.06%
1317
MDA Space Ord Shs
MDA Space Ord Shs
MDA
42.670
+0.335
+0.79%
--
815.55K
16.60M
5.92B
138.66M
5.29
0.50
67.900
20.850
0.00
0.00
-1.02%
+12.67%
+37.96%
--
--
--
--
1318
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
94.330
-0.590
-0.62%
7.33
514.70K
38.29M
5.90B
62.58M
4.07
1.26
107.840
45.430
0.00
0.00
-4.90%
-7.68%
-4.11%
+3.19%
+5.22%
+88.10%
+8.00%
1319
Enel Chile SA
Enel Chile SA
ENIC
4.265
-0.015
-0.35%
7.11
402.75K
918.04K
5.90B
1.38B
2.93
0.58
4.620
3.100
0.00
0.01
+1.07%
+1.79%
-4.59%
+11.07%
+10.78%
+20.14%
+6.09%
1320
Crocs Inc
Crocs Inc
CROX
117.330
-1.960
-1.64%
7.90
425.50K
37.11M
5.89B
50.20M
2.51
0.32
121.260
73.205
0.00
0.00
+6.24%
+23.58%
+12.95%
+40.87%
+30.80%
+15.69%
+37.20%
KeyAI