tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51555.400-0.57%
SPX500
SPX500
US500
7711.400-0.64%
NAS100
NAS100
NAS100
30429.400-0.89%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.55%
NextNRG Inc+7.77%
Robin Energy Ltd+5.83%
Venture Global Inc+5.50%

Academic & Educational Services

+1.08%
Wah Fu Education Group Ltd+11.15%
Lixiang Education Holding Co Ltd+10.22%
ATA Creativity Global+8.75%

Consumer Goods Conglomerates

+0.78%
Berkshire Hathaway Inc+1.12%
Illinois Tool Works Inc+1.01%
Berkshire Hathaway Inc+0.96%

Industrial Goods

+0.44%
Green Circle Decarbonize Technology Units (Proposed)+35.78%
NN Inc+11.13%
CBAK Energy Technology Inc+8.14%

Chemicals

+0.29%
Celanese Corp+4.30%
Syntec Optics Holdings Inc+3.95%
Sasol Ltd+3.44%

Collective Investments

+0.20%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.58%
BOT.NB+0.44%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1261
Construction Partners Inc
Construction Partners Inc
ROAD
93.600
-3.110
-3.22%
7.49
38.95K
3.63M
5.29B
56.53M
5.93
0.12
151.000
91.370
0.00
0.00
-1.55%
-4.66%
-14.67%
-22.14%
-17.09%
-27.44%
-13.77%
1262
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
30.935
-1.695
-5.20%
7.13
67.63K
2.11M
5.29B
170.87M
5.86
0.05
43.730
12.970
0.00
0.00
-4.93%
-9.49%
-15.94%
-20.15%
-12.22%
+133.47%
-12.91%
1263
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
17.810
-0.150
-0.83%
6.53
31.75K
567.46K
5.26B
295.14M
4.78
0.05
19.690
7.930
0.00
0.00
-0.11%
-1.66%
-7.43%
+105.18%
+56.50%
+12.79%
+8.01%
1264
GXO Logistics Inc
GXO Logistics Inc
GXO
45.790
+0.020
+0.04%
7.16
27.89K
1.27M
5.27B
115.05M
2.74
0.04
66.850
44.990
0.00
0.00
-0.78%
-0.87%
-3.44%
-9.29%
-14.38%
-10.14%
-13.01%
1265
New Jersey Resources Corp
New Jersey Resources Corp
NJR
52.200
-0.520
-0.99%
6.27
18.76K
982.18K
5.27B
100.92M
2.31
0.04
60.860
42.266
1.87
3.59
-2.43%
-2.39%
-2.99%
-8.31%
-4.25%
+13.31%
+15.18%
1266
Materion Corp
Materion Corp
MTRN
253.240
-0.060
-0.02%
7.15
3.46K
870.15K
5.27B
20.80M
3.79
0.03
304.400
109.246
0.56
0.22
+1.99%
+0.07%
+8.92%
-12.48%
+71.42%
+114.07%
+104.14%
1267
Sotera Health Co
Sotera Health Co
SHC
18.460
-0.230
-1.23%
7.38
48.70K
897.52K
5.26B
285.17M
3.63
0.03
19.850
13.090
0.00
0.00
-4.50%
+0.71%
-5.38%
+5.37%
+24.14%
+17.66%
+4.65%
1268
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
63.395
-2.565
-3.89%
7.85
25.68K
1.65M
5.26B
82.95M
4.82
0.03
90.870
57.740
0.00
0.00
-6.21%
-6.18%
-13.71%
-22.28%
-7.79%
+6.55%
-16.54%
1269
Murphy Oil Corp
Murphy Oil Corp
MUR
36.630
+1.250
+3.53%
7.28
59.15K
2.15M
5.25B
143.35M
4.01
0.06
42.532
25.451
1.35
3.68
-4.08%
-4.76%
+5.81%
+9.16%
-5.62%
+31.51%
+20.70%
1270
Brookfield Business Corp
Brookfield Business Corp
BBUC
25.580
-0.640
-2.44%
6.70
25.89K
661.09K
5.25B
205.25M
3.69
0.15
38.013
25.140
0.25
0.97
+0.00%
-3.83%
-9.28%
-12.56%
-23.21%
-28.40%
-28.26%
1271
CVR Energy Inc
CVR Energy Inc
CVI
52.220
+0.090
+0.17%
7.05
103.41K
5.34M
5.25B
100.53M
7.33
0.17
55.188
19.499
0.00
0.00
-1.56%
+9.41%
+37.82%
+86.44%
+66.28%
+50.77%
+106.54%
1272
Argan Inc
Argan Inc
AGX
374.070
+2.820
+0.76%
7.39
18.78K
6.93M
5.24B
14.02M
5.95
0.07
805.090
239.099
1.75
0.46
-4.99%
-6.98%
-16.96%
-52.70%
-34.42%
+44.25%
+19.73%
1273
Frontdoor Inc
Frontdoor Inc
FTDR
74.380
-2.810
-3.64%
7.53
37.75K
2.81M
5.22B
70.23M
9.74
0.11
93.430
48.470
0.00
0.00
-7.65%
-7.51%
-10.95%
-2.17%
+36.43%
+11.85%
+28.93%
1274
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
48.300
-0.790
-1.61%
6.44
126.14K
6.18M
5.22B
108.09M
2.97
0.09
82.160
42.640
0.00
0.00
+5.07%
+1.51%
-11.07%
-17.49%
-1.87%
-39.23%
-20.68%
1275
Marex Group PLC
Marex Group PLC
MRX
72.360
-0.290
-0.40%
0.00
5.41K
391.71K
5.20B
71.93M
7.52
0.01
79.110
27.849
0.60
0.82
-0.03%
-4.44%
+2.13%
+23.04%
+68.45%
+119.29%
+89.05%
1276
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
87.270
+0.010
+0.01%
7.46
6.93K
605.81K
5.21B
59.65M
2.80
0.02
94.750
59.740
0.00
0.00
+1.31%
+0.09%
-4.19%
+24.51%
+27.91%
+5.04%
-0.99%
1277
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
87.270
-0.410
-0.47%
6.74
13.76K
1.20M
5.20B
59.57M
1.98
0.04
99.943
72.086
1.62
1.85
-1.42%
-3.16%
-5.05%
-10.32%
+16.27%
+12.93%
+5.83%
1278
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.465
-0.075
-0.60%
7.27
558.50K
6.99M
5.20B
417.02M
3.03
0.24
15.429
10.538
0.04
0.32
-0.91%
-6.00%
-7.19%
-16.62%
-6.63%
+6.59%
-0.77%
1279
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
86.000
-8.550
-9.04%
6.25
68.19K
6.11M
5.19B
60.31M
12.43
0.12
115.515
14.890
0.00
0.00
-8.07%
-6.01%
-15.54%
-7.02%
+70.53%
+463.20%
+183.74%
1280
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
104.065
+1.025
+0.99%
7.12
42.77K
4.43M
5.17B
49.69M
3.95
0.06
118.460
42.540
1.11
1.06
+7.26%
+0.44%
-8.30%
+31.48%
+89.63%
+92.91%
+108.72%
1281
Piper Sandler Companies
Piper Sandler Companies
PIPR
72.760
+0.020
+0.03%
6.98
18.75K
1.36M
5.17B
71.04M
4.17
0.05
92.800
68.971
0.68
0.94
+1.96%
-5.46%
-2.39%
+0.42%
-4.53%
-15.13%
-12.24%
1282
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
36.020
0.000
0.00%
7.41
0.00
0.00
5.17B
143.50M
--
--
65.725
26.250
0.00
0.00
-2.25%
-2.75%
+21.24%
+6.95%
-34.04%
-41.42%
-25.89%
1283
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
35.990
0.000
0.00%
6.91
0.00
0.00
5.16B
143.50M
--
--
65.400
26.140
0.00
0.00
-2.28%
-2.97%
+21.18%
+6.86%
-34.06%
-41.32%
-25.46%
1284
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
10.560
-1.130
-9.67%
6.82
14.91K
168.65K
5.16B
488.85M
15.05
0.10
12.520
9.120
0.00
0.00
-3.65%
-17.50%
-35.61%
-19.51%
-63.84%
-95.58%
-95.74%
1285
Clear Secure Inc
Clear Secure Inc
YOU
38.590
-0.440
-1.13%
7.34
136.32K
5.28M
5.16B
133.64M
6.17
0.10
68.830
28.926
0.52
1.36
-5.11%
-10.30%
-12.57%
-30.89%
-20.89%
+6.86%
+11.55%
1286
Novanta Inc
Novanta Inc
NOVT
144.490
+0.320
+0.22%
6.95
17.40K
2.51M
5.15B
35.61M
7.35
0.07
176.375
98.270
0.00
0.00
+8.80%
-0.87%
+3.47%
-8.40%
+22.07%
+37.18%
+21.43%
1287
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
67.310
+1.640
+2.50%
7.59
104.08K
6.91M
5.14B
76.42M
5.26
0.07
86.021
35.102
0.48
0.71
+4.20%
-0.34%
+27.52%
-14.92%
+21.80%
+81.48%
+47.32%
1288
Iridium Communications Inc
Iridium Communications Inc
IRDM
48.500
-0.150
-0.31%
6.65
8.85K
431.10K
5.14B
105.96M
1.52
0.01
56.994
15.327
0.59
1.21
+2.58%
+3.40%
+3.31%
-10.87%
+71.15%
+184.19%
+182.56%
1289
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
49.170
+0.410
+0.84%
7.24
73.12K
3.54M
5.13B
104.35M
7.36
0.11
67.042
47.790
1.02
2.07
-7.71%
-10.21%
-17.27%
-25.02%
-9.74%
-16.70%
-18.32%
1290
MARA Holdings Inc
MARA Holdings Inc
MARA
13.460
-0.170
-1.25%
5.83
1.26M
16.96M
5.13B
381.27M
7.33
0.04
23.450
6.660
0.00
0.00
+21.92%
+12.92%
+13.78%
-4.06%
+67.41%
-23.70%
+49.89%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKeyan hour ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey2 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey2 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey3 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey3 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey4 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.