tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.19%
Ur-Energy Inc+19.07%
Uranium Energy Corp+11.52%
Energy Fuels Inc+9.75%

Renewable Energy

+3.75%
Fuelcell Energy Inc+15.11%
Ascent Solar Technologies Inc+14.65%
Enphase Energy Inc+12.68%

Technology Equipment

+2.27%
Astrotech Corp+49.44%
Marvell Technology Inc+28.97%
Penguin Solutions Inc+20.21%

Mineral Resources

+1.97%
Namib Minerals Ord Shs+16.11%
Companhia Siderurgica Nacional SA+10.72%
Cleveland-Cliffs Inc+9.35%

Utilities

+1.88%
Eco Wave Power Global AB (publ)+8.94%
Oklo Inc+8.05%
Nuscale Power Corp+7.64%

Industrial Goods

+1.63%
Laser Photonics Corp+146.36%
Julong Holding Ltd+33.92%
Volato Group Inc+22.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1261
Appfolio Inc
Appfolio Inc
APPF
176.770
-2.490
-1.39%
7.99
284.41K
31.87M
6.36B
35.99M
3.69
0.71
326.040
142.730
0.00
0.00
+7.19%
+16.53%
+2.12%
-6.91%
-24.91%
-15.75%
-24.02%
1262
Schneider National Inc
Schneider National Inc
SNDR
36.318
-0.062
-0.17%
7.83
519.40K
12.09M
6.36B
175.02M
2.39
0.73
35.750
20.110
0.38
1.06
+8.74%
+13.71%
+15.40%
+32.89%
+39.95%
+55.47%
+36.89%
1263
Ingredion Inc
Ingredion Inc
INGR
100.819
-1.001
-0.98%
7.16
298.07K
19.94M
6.35B
63.00M
1.53
0.48
140.470
98.290
3.26
3.23
-1.55%
-1.76%
-8.70%
-10.62%
-6.92%
-27.44%
-8.56%
1264
FirstService Corp
FirstService Corp
FSV
138.030
+3.790
+2.82%
7.66
144.40K
10.89M
6.35B
45.98M
3.03
0.51
290.340
169.600
1.13
0.81
+4.84%
+6.42%
+4.30%
-7.86%
-10.90%
-21.21%
-11.25%
1265
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
97.460
+0.360
+0.37%
8.71
546.25K
39.92M
6.34B
65.07M
2.12
0.42
103.890
47.250
0.00
0.00
-5.38%
+3.78%
+13.99%
+27.72%
+53.96%
+26.36%
+46.45%
1266
Rayonier Inc
Rayonier Inc
RYN
21.010
+0.480
+2.34%
7.29
1.17M
15.62M
6.34B
301.68M
2.75
0.45
26.947
19.490
0.26
1.23
+3.19%
+6.00%
+0.29%
-4.15%
-2.32%
-8.49%
-2.96%
1267
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
30.661
+0.261
+0.86%
7.19
330.39K
5.84M
6.33B
206.60M
2.59
0.67
57.260
29.620
0.22
0.74
-0.26%
-4.12%
-2.76%
-19.76%
-6.38%
+33.08%
-7.70%
1268
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.090
-0.350
-2.27%
5.15
3.01K
35.68K
6.33B
419.53M
2.00
0.49
16.258
13.870
0.00
0.00
-1.57%
-1.69%
-1.76%
+1.21%
+5.16%
+5.16%
+5.67%
1269
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
17.065
+0.265
+1.58%
6.88
2.36M
23.46M
6.33B
370.74M
1.99
0.89
21.050
16.810
1.77
10.41
-1.30%
+0.15%
-6.75%
-5.40%
-6.44%
-12.93%
-5.25%
1270
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
27.340
-0.420
-1.51%
7.25
11.16M
183.15M
6.31B
230.70M
4.82
0.73
70.430
13.740
0.00
0.00
+15.12%
+9.14%
-0.26%
+72.17%
-30.26%
-51.84%
-15.80%
1271
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
117.785
-4.725
-3.86%
7.96
326.21K
27.29M
6.31B
53.54M
4.14
0.60
197.780
92.990
0.00
0.00
+4.22%
+9.96%
+7.47%
+1.55%
-19.61%
-38.18%
-22.76%
1272
Construction Partners Inc
Construction Partners Inc
ROAD
111.481
-3.229
-2.82%
7.56
431.75K
33.36M
6.30B
56.53M
4.57
1.01
151.000
93.220
0.00
0.00
-1.22%
-5.56%
-11.89%
-11.26%
+8.19%
+7.58%
+2.70%
1273
Campbell's Co
Campbell's Co
CPB
21.102
+0.012
+0.06%
7.06
3.50M
51.87M
6.29B
298.00M
2.20
0.53
35.000
19.555
1.56
7.39
+2.53%
+5.46%
+1.79%
-15.80%
-28.71%
-38.39%
-24.29%
1274
OneMain Holdings Inc
OneMain Holdings Inc
OMF
54.350
-0.390
-0.71%
8.39
493.53K
16.91M
6.28B
115.63M
1.67
0.47
71.930
45.781
4.18
7.69
+1.63%
+1.55%
-3.96%
-1.22%
-15.93%
+5.45%
-19.54%
1275
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
13.350
-0.110
-0.82%
7.17
71.43M
598.90M
6.26B
469.06M
7.94
0.65
15.280
1.000
0.00
0.00
+47.35%
+25.71%
+29.36%
+27.26%
+47.19%
+808.16%
+36.78%
1276
Immunovant Inc
Immunovant Inc
IMVT
30.690
-2.140
-6.52%
4.98
1.04M
22.49M
6.26B
203.94M
6.41
0.65
36.285
14.090
0.00
0.00
-10.13%
+11.64%
+13.16%
+14.86%
+34.37%
+99.16%
+20.73%
1277
Open Text Corp
Open Text Corp
OTEX
24.790
-0.590
-2.32%
8.23
1.52M
22.60M
6.24B
251.68M
2.95
0.47
56.000
27.630
1.08
4.38
+5.62%
+9.30%
+6.85%
-3.95%
-26.04%
-11.72%
-23.91%
1278
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
86.090
+1.565
+1.85%
8.52
157.03K
8.34M
6.23B
72.37M
1.92
0.41
94.425
70.030
1.86
2.16
-4.25%
-1.84%
-7.63%
-1.85%
+8.86%
+20.17%
+7.59%
1279
B2Gold Corp
B2Gold Corp
BTG
4.670
+0.010
+0.22%
7.63
12.56M
27.56M
6.23B
1.33B
3.21
0.75
8.600
4.560
0.08
1.71
+1.97%
-4.69%
+7.11%
-10.36%
+2.42%
+29.73%
+3.55%
1280
Sealed Air Corporation
Sealed Air Corporation
SEE
42.150
0.000
0.00%
7.46
0.00
0.00
6.21B
194.05M
0.04
1.15
44.270
23.440
0.80
1.89
+0.24%
+0.48%
+0.57%
+1.54%
+22.81%
+76.14%
+1.74%
1281
Bilibili Inc
Bilibili Inc
BILI
18.715
+0.345
+1.88%
6.86
2.32M
26.63M
6.21B
331.68M
3.86
0.66
36.400
16.920
0.00
0.00
+8.62%
-1.86%
-14.74%
-26.75%
-27.46%
+1.38%
-23.89%
1282
FNB Corp
FNB Corp
FNB
17.450
+0.360
+2.11%
7.72
3.25M
41.09M
6.21B
355.67M
2.77
0.96
19.135
13.440
0.61
3.49
-0.46%
+2.23%
-1.19%
+3.25%
+3.19%
+27.56%
+2.05%
1283
Arcosa Inc
Arcosa Inc
ACA
125.061
+0.331
+0.26%
8.43
86.35K
7.00M
6.18B
49.40M
2.60
0.39
135.580
81.910
0.20
0.15
+3.57%
+0.74%
+0.24%
+12.38%
+16.56%
+44.86%
+17.63%
1284
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
39.915
+0.065
+0.16%
7.21
738.86K
18.68M
6.18B
154.73M
0.53
0.90
40.260
10.950
0.00
0.00
+0.42%
+0.82%
+0.87%
+51.54%
+33.45%
+197.65%
+59.60%
1285
Churchill Downs Inc
Churchill Downs Inc
CHDN
88.100
-1.660
-1.85%
8.24
199.81K
13.15M
6.17B
70.00M
2.71
0.21
118.455
80.240
0.43
0.49
+3.50%
+1.58%
-10.69%
-2.15%
-21.68%
-5.04%
-22.57%
1286
Carmax Inc
Carmax Inc
KMX
43.489
-1.506
-3.35%
7.24
1.48M
43.30M
6.17B
141.80M
4.02
0.54
71.990
30.260
0.00
0.00
+7.83%
+17.76%
+12.87%
+3.42%
+12.03%
-32.26%
+12.55%
1287
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
81.995
+2.855
+3.61%
7.86
698.40K
35.22M
6.17B
75.20M
5.37
0.62
92.685
69.210
1.66
2.02
+3.61%
+2.83%
+1.43%
+3.02%
+13.69%
-0.85%
+8.52%
1288
Symbotic Inc
Symbotic Inc
SYM
48.520
+0.125
+0.26%
7.32
1.60M
58.01M
6.16B
127.02M
3.40
0.42
87.880
27.260
0.00
0.00
-10.20%
+2.54%
-17.61%
-8.80%
-18.73%
+65.37%
-18.45%
1289
Conagra Brands Inc
Conagra Brands Inc
CAG
12.875
-0.225
-1.72%
6.88
10.30M
90.79M
6.16B
478.44M
2.59
0.82
22.980
13.140
1.40
10.87
-5.05%
-4.13%
-8.43%
-30.82%
-24.49%
-43.43%
-25.62%
1290
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
24.755
-0.465
-1.84%
7.62
10.34M
132.55M
6.16B
248.70M
6.22
1.22
24.900
12.100
0.00
0.00
+31.75%
+44.01%
+33.09%
+30.91%
+29.95%
+91.45%
+21.65%
KeyAI