tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52256.900+0.12%
SPX500
SPX500
US500
7506.500+0.03%
NAS100
NAS100
NAS100
29068.100-0.17%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.14%
NUCL.NB+13.10%
Uranium Royalty Corp+3.79%
Nexgen Energy Ltd+2.84%

Mineral Resources

+2.00%
NovaGold Resources Inc+11.90%
Huadi International Group Co., Ltd.+9.50%
Silver Bow Mining Ord Shs+8.80%

Energy - Fossil Fuels

+1.51%
Stabilis Solutions Inc+34.14%
Kosmos Energy Ltd+9.09%
EQT Corp+8.01%

Chemicals

+1.15%
Rayonier Advanced Materials Inc+8.42%
Brazil Potash Corp+8.22%
Texxon Holding Ltd+7.36%

Food & Beverages

+1.07%
Oatly Group AB (publ)+26.96%
Steakholder Foods Ltd+12.75%
Chanson International Holding+6.50%

Applied Resources

+1.03%
Millennium Group International Holdings Ltd+9.93%
International Paper Co+4.57%
Ranpak Holdings Corp+3.84%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1261
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
30.418
-1.072
-3.41%
5.32
722.89K
15.69M
6.58B
216.38M
3.98
0.32
78.000
25.010
0.00
0.00
+1.53%
-2.02%
+4.56%
-5.59%
-51.55%
--
-25.52%
1262
Dropbox Inc
Dropbox Inc
DBX
28.573
-0.847
-2.88%
7.18
1.93M
40.58M
6.58B
230.30M
3.02
0.65
32.400
21.695
0.00
0.00
-4.66%
-0.96%
+10.75%
+19.55%
+7.70%
+2.48%
+2.78%
1263
Urban Outfitters Inc
Urban Outfitters Inc
URBN
73.340
-0.400
-0.54%
6.85
528.15K
26.93M
6.58B
89.70M
2.57
0.49
84.350
59.535
0.00
0.00
+4.49%
+7.52%
+0.81%
-0.69%
+4.80%
-2.16%
-2.55%
1264
Campbell's Co
Campbell's Co
CPB
22.045
-0.295
-1.32%
6.15
3.14M
48.44M
6.57B
298.00M
2.97
0.62
35.000
19.555
1.56
7.07
-0.25%
-3.73%
+8.06%
+5.18%
-19.46%
-31.56%
-20.90%
1265
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
8.814
-0.126
-1.41%
6.90
2.73M
11.34M
6.54B
741.43M
2.34
0.51
26.700
8.435
0.23
2.62
+0.39%
+2.25%
+5.68%
-4.71%
-48.00%
-58.74%
-49.72%
1266
Rayonier Inc
Rayonier Inc
RYN
21.595
+0.345
+1.62%
6.67
812.80K
10.58M
6.51B
301.68M
2.00
0.37
26.947
19.490
0.26
1.20
-0.58%
-1.08%
+3.27%
+1.38%
-6.44%
-10.04%
-0.26%
1267
United Bankshares Inc
United Bankshares Inc
UBSI
46.963
-0.247
-0.52%
6.47
616.52K
19.22M
6.50B
138.43M
1.10
0.64
45.925
34.103
1.50
3.19
+1.67%
+1.78%
+4.48%
+6.95%
+12.97%
+26.59%
+22.30%
1268
Boyd Gaming Corp
Boyd Gaming Corp
BYD
86.775
-0.395
-0.45%
6.87
556.35K
33.10M
6.49B
74.83M
2.15
0.62
89.960
72.710
0.74
0.85
+0.80%
-2.14%
+0.49%
-2.66%
+5.53%
+5.49%
+1.80%
1269
ServiceTitan Inc
ServiceTitan Inc
TTAN
68.050
-4.910
-6.73%
7.33
624.50K
30.36M
6.49B
95.39M
7.19
0.44
119.990
54.170
0.00
0.00
-15.03%
-14.62%
+8.76%
+11.69%
-25.81%
-41.89%
-36.10%
1270
Credit Acceptance Corp
Credit Acceptance Corp
CACC
607.760
-10.715
-1.73%
6.42
105.41K
40.98M
6.49B
10.68M
2.99
0.92
565.140
401.900
0.00
0.00
-1.62%
-6.00%
+5.23%
+17.38%
+38.85%
+17.09%
+37.05%
1271
FirstService Corp
FirstService Corp
FSV
141.020
-2.290
-1.60%
7.12
96.56K
9.16M
6.48B
45.98M
2.52
0.93
290.340
169.600
1.13
0.80
-2.55%
-2.69%
+8.02%
-5.46%
-10.46%
-21.51%
-9.33%
1272
XE.NB
XE.NB
XE
16.518
-0.272
-1.62%
--
4.32M
54.53M
6.48B
392.35M
9.11
0.98
37.100
26.900
0.00
0.00
+7.75%
-0.13%
-18.04%
--
--
--
--
1273
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
17.432
-0.368
-2.07%
6.32
10.97M
121.97M
6.45B
370.04M
3.99
0.75
46.750
12.750
0.00
0.00
-8.01%
-17.23%
-28.76%
-9.73%
-29.40%
-0.90%
-33.34%
1274
TXNM Energy Inc
TXNM Energy Inc
TXNM
58.265
+0.175
+0.30%
6.47
518.59K
18.46M
6.45B
110.71M
0.58
0.54
59.530
56.170
1.66
2.84
+2.22%
+3.00%
+1.60%
-1.25%
-1.68%
+2.15%
-1.04%
1275
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.330
+0.080
+0.52%
4.32
1.83K
26.91K
6.43B
419.53M
0.45
0.13
16.258
13.870
0.00
0.00
+0.26%
+1.59%
+0.13%
+0.32%
+1.78%
+6.46%
+7.35%
1276
Ingredion Inc
Ingredion Inc
INGR
101.905
+0.105
+0.10%
6.24
193.38K
11.33M
6.42B
63.00M
1.38
0.35
140.470
98.290
3.26
3.19
+3.77%
+3.38%
+4.61%
-9.73%
-12.89%
-23.99%
-7.58%
1277
LKQ Corp
LKQ Corp
LKQ
25.165
+0.245
+0.98%
6.67
1.02M
18.12M
6.42B
255.00M
1.68
0.41
40.850
23.975
1.20
4.76
+1.23%
-3.99%
-0.96%
-19.78%
-24.43%
-34.60%
-16.67%
1278
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
5.470
+0.040
+0.74%
5.24
1.32M
4.49M
6.41B
1.17B
1.56
0.47
10.150
5.185
0.00
0.00
+5.39%
+3.99%
+3.21%
-3.36%
-12.90%
-40.15%
-27.74%
1279
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
119.688
-4.192
-3.38%
7.36
175.22K
15.33M
6.41B
53.54M
4.36
0.32
197.780
92.990
0.00
0.00
-2.80%
+0.71%
+20.28%
+19.59%
-15.80%
-34.96%
-21.52%
1280
Macy's Inc
Macy's Inc
M
24.332
+0.532
+2.24%
7.00
2.56M
34.04M
6.40B
263.04M
3.25
0.58
24.410
10.540
0.72
2.99
+4.83%
+5.20%
-1.33%
+20.57%
+19.39%
+87.03%
+10.35%
1281
Compass Inc
Compass Inc
COMP
11.350
-0.070
-0.61%
6.63
5.13M
33.40M
6.40B
563.48M
3.23
0.47
13.955
5.695
0.00
0.00
-2.82%
-4.46%
+16.06%
+45.70%
-13.56%
+55.48%
+7.38%
1282
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
39.725
+0.085
+0.21%
6.70
956.41K
24.46M
6.39B
160.98M
2.74
0.54
43.730
5.030
0.00
0.00
+3.16%
-0.71%
+10.84%
+9.92%
+3.16%
+219.08%
+11.84%
1283
Eagle Materials Inc
Eagle Materials Inc
EXP
204.530
-0.480
-0.23%
6.85
145.50K
19.27M
6.39B
31.23M
2.52
0.31
243.640
171.990
1.00
0.48
-0.22%
-3.99%
-8.49%
-1.86%
-6.82%
-6.03%
-1.04%
1284
Enact Holdings Inc
Enact Holdings Inc
ACT
45.491
-0.019
-0.04%
4.76
156.65K
5.57M
6.38B
140.29M
0.90
0.51
44.800
33.940
0.84
1.84
-0.35%
-0.02%
+6.49%
+3.60%
+15.81%
+28.65%
+14.76%
1285
Ormat Technologies Inc
Ormat Technologies Inc
ORA
103.768
-1.332
-1.27%
7.46
265.81K
18.73M
6.38B
61.45M
1.86
0.40
141.620
73.050
0.48
0.46
-3.35%
-5.73%
-19.90%
-8.65%
-17.77%
+14.81%
-6.07%
1286
GATX Corp
GATX Corp
GATX
179.420
+0.370
+0.21%
7.33
93.01K
9.34M
6.37B
35.50M
1.76
0.50
205.560
144.560
2.49
1.38
+0.95%
+3.01%
-0.18%
-9.81%
-2.34%
+16.30%
+5.79%
1287
GDS Holdings Ltd
GDS Holdings Ltd
GDS
32.555
-0.225
-0.69%
6.46
510.28K
10.89M
6.35B
194.93M
2.50
0.30
48.610
16.925
0.00
0.00
+1.51%
+7.05%
+2.67%
-24.73%
-31.49%
-7.12%
-6.72%
1288
Brookfield Business Corp
Brookfield Business Corp
BBUC
30.622
-0.348
-1.12%
7.10
150.80K
2.52M
6.34B
207.01M
2.76
0.58
53.240
37.860
0.25
0.81
+0.57%
+1.37%
-7.01%
-8.67%
-12.16%
-2.01%
-14.65%
1289
Eldorado Gold Corp
Eldorado Gold Corp
EGO
31.895
+1.435
+4.71%
6.86
1.63M
27.77M
6.33B
198.57M
5.64
1.26
69.460
26.740
0.07
0.23
+8.19%
-0.39%
-1.47%
+0.74%
-33.87%
+52.17%
-11.21%
1290
Hancock Whitney Corp
Hancock Whitney Corp
HWC
76.890
+0.250
+0.33%
6.52
1.16M
68.10M
6.32B
82.26M
1.73
1.32
75.430
52.890
1.85
2.40
+1.14%
+2.26%
+8.63%
+12.05%
+14.01%
+26.40%
+20.74%

Stock Analysis

Trump Administration Accuses Kimi K3 Parent Company Moonshot AI: Allegedly Illicitly Obtaining Nvidia Blackwell Chips, Massively Distilling US Models

Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

TradingKeyan hour ago
Tradingkey - Michael Kratsios, Director of the White House Office of Science and Technology Policy (OSTP), called out Chinese AI company Moonshot AI on the social media platform X, accusing it of acquiring servers equipped with NVIDIA GB300 (Blackwell series) chips through Thailand to train its Kimi K3 model and building a "complex internal platform" for large-scale distillation of U.S. models. This marks the second time in just two days that the Trump administration has issued a warning regarding "intellectual property theft" by Chinese AI models. Following Treasury Secretary Scott Bessent's threat of sanctions against Kimi just a day earlier, these latest allegations, which include specific chip models, represent a significant escalation in signaling.

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey4 hours ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKey4 hours ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey5 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey5 hours ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey6 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.