tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+2.25%
Uranium Energy Corp+4.22%
Cameco Corp+2.69%
Largo Inc+2.67%

Technology Equipment

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energy - Fossil Fuels

+1.61%
Sable Offshore Corp+22.58%
Solaris Energy Infrastructure Inc+17.86%
Houston American Energy Corp+12.00%

Mineral Resources

+1.49%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
Vista Gold Corp+9.09%

Utilities

+1.45%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+7.96%

Industrial Goods

+1.17%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.85%
JE Cleantech Holdings Ltd+29.59%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1261
Meritage Homes Corp
Meritage Homes Corp
MTH
78.570
-0.520
-0.66%
6.77
656.54K
26.48M
5.59B
71.16M
1.99%
0.66%
106.990
59.270
1.60
2.04%
+2.33%
+1.80%
+5.44%
+21.87%
+10.39%
-17.14%
+2.15%
1262
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
14.740
+0.140
+0.96%
4.70
6.36K
92.69K
5.53B
375.19M
0.89%
0.40%
17.200
13.010
0.00
0.00%
-0.06%
-1.70%
+1.20%
+2.29%
-0.74%
+11.07%
+8.38%
1263
Impinj Inc
Impinj Inc
PI
190.000
-5.335
-2.73%
7.25
910.13K
131.95M
5.53B
29.09M
5.68%
1.15%
239.880
60.850
0.00
0.00%
-2.29%
+6.22%
+16.97%
+82.00%
+101.99%
+21.22%
+30.79%
1264
Columbia Banking System Inc
Columbia Banking System Inc
COLB
26.220
+0.260
+1.00%
6.43
4.58M
94.14M
5.51B
210.21M
2.38%
0.73%
32.850
19.610
1.44
5.49%
-1.46%
-2.92%
+3.88%
+16.01%
+5.00%
+10.91%
-2.92%
1265
Ormat Technologies Inc
Ormat Technologies Inc
ORA
91.050
+0.790
+0.88%
7.34
423.88K
17.70M
5.51B
60.46M
1.39%
1.04%
95.365
61.580
0.48
0.52%
-0.13%
-0.57%
+2.45%
+15.34%
+26.88%
+25.06%
+34.45%
1266
Uranium Energy Corp
Uranium Energy Corp
UEC
12.600
+0.510
+4.22%
5.52
15.56M
119.15M
5.48B
435.03M
8.10%
1.13%
12.310
3.850
0.00
0.00%
+9.47%
+17.75%
+21.97%
+101.60%
+128.67%
+195.77%
+88.34%
1267
Eldorado Gold Corp
Eldorado Gold Corp
EGO
26.810
+0.620
+2.37%
6.78
1.62M
16.37M
5.47B
203.88M
1.95%
0.88%
36.940
18.940
0.00
0.00%
+5.17%
+10.32%
+19.31%
+24.93%
+70.43%
+69.46%
+80.29%
1268
BILL Holdings Inc
BILL Holdings Inc
BILL
52.930
+2.010
+3.95%
7.08
7.72M
222.77M
5.45B
103.01M
4.69%
1.55%
100.190
36.550
0.00
0.00%
+14.76%
+30.27%
+35.64%
+27.85%
+10.17%
-3.86%
-37.51%
1269
Avis Budget Group Inc
Avis Budget Group Inc
CAR
155.780
-2.130
-1.35%
6.45
513.47K
61.42M
5.45B
35.00M
2.35%
0.69%
212.810
54.030
0.00
0.00%
-0.83%
+1.66%
-2.54%
+27.78%
+155.79%
+125.24%
+93.25%
1270
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
16.040
-0.110
-0.68%
5.92
29.14M
284.59M
5.45B
339.84M
3.40%
0.97%
20.560
0.800
0.00
0.00%
+4.83%
+3.81%
-13.34%
+5.73%
+51.32%
+1722.72%
+90.95%
1271
Moelis & Co
Moelis & Co
MC
73.290
+1.100
+1.52%
6.16
412.35K
14.70M
5.44B
74.18M
2.07%
0.77%
82.890
47.000
2.50
3.41%
+4.29%
-0.44%
-0.42%
+30.89%
+21.78%
+15.45%
-0.79%
1272
Itron Inc
Itron Inc
ITRI
118.290
-0.470
-0.40%
7.14
667.48K
64.22M
5.41B
45.71M
2.39%
0.88%
140.040
90.110
0.00
0.00%
-2.16%
-4.65%
-6.17%
-3.00%
+9.39%
+22.27%
+8.94%
1273
Resideo Technologies Inc
Resideo Technologies Inc
REZI
36.200
+0.560
+1.57%
6.70
1.24M
21.26M
5.39B
149.00M
3.19%
0.79%
34.890
14.180
0.00
0.00%
+7.00%
+4.74%
+15.72%
+76.24%
+100.11%
+98.35%
+57.04%
1274
Hancock Whitney Corp
Hancock Whitney Corp
HWC
63.160
+0.490
+0.78%
6.85
756.39K
38.83M
5.39B
85.35M
1.94%
1.21%
64.250
43.895
1.70
2.69%
+1.29%
-0.59%
+4.77%
+17.44%
+20.67%
+26.37%
+15.42%
1275
Symbotic Inc
Symbotic Inc
SYM
48.890
+0.410
+0.85%
6.20
1.36M
53.40M
5.39B
110.25M
5.87%
1.00%
64.160
16.318
0.00
0.00%
+7.54%
+1.87%
-5.49%
+74.79%
+127.39%
+171.76%
+106.19%
1276
United Bankshares Inc
United Bankshares Inc
UBSI
37.830
+0.050
+0.13%
6.12
351.89K
11.04M
5.37B
141.91M
1.11%
0.80%
44.430
30.505
1.48
3.91%
-0.57%
-1.74%
+2.02%
+7.38%
+7.56%
+3.02%
+0.74%
1277
Vail Resorts Inc
Vail Resorts Inc
MTN
144.480
-2.910
-1.97%
6.85
982.05K
70.00M
5.37B
37.15M
3.18%
1.48%
199.450
129.850
8.88
6.14%
-9.23%
-9.62%
-4.19%
-4.57%
-11.88%
-21.99%
-22.92%
1278
Semtech Corp
Semtech Corp
SMTC
61.720
+0.140
+0.23%
7.37
1.73M
82.70M
5.36B
86.77M
3.83%
1.32%
79.522
24.050
0.00
0.00%
+6.54%
+5.10%
+17.09%
+57.69%
+48.32%
+56.41%
-0.21%
1279
RadNet Inc
RadNet Inc
RDNT
71.320
-1.760
-2.41%
6.41
483.41K
28.69M
5.35B
75.07M
3.21%
0.97%
93.650
45.001
0.00
0.00%
+0.52%
+1.06%
+12.13%
+28.71%
+40.64%
+14.27%
+2.11%
1280
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
25.630
+0.240
+0.95%
6.07
5.80M
112.68M
5.33B
208.00M
4.17%
0.94%
45.930
21.400
0.00
0.00%
+2.97%
-1.95%
+4.01%
+0.27%
-11.98%
-30.48%
-23.30%
1281
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
13.460
+0.450
+3.46%
6.79
4.43M
31.92M
5.33B
395.67M
3.07%
0.73%
18.720
8.490
0.01
0.10%
+8.11%
+14.55%
+36.64%
+38.90%
+61.19%
+97.94%
+66.17%
1282
Timken Co
Timken Co
TKR
76.400
+0.260
+0.34%
6.81
964.64K
45.22M
5.32B
69.64M
1.50%
1.52%
87.520
56.200
1.37
1.79%
+1.70%
-3.24%
-0.66%
+8.09%
+1.27%
-2.50%
+7.04%
1283
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
109.500
+0.820
+0.75%
6.95
749.62K
65.13M
5.31B
48.49M
2.95%
1.03%
126.400
68.460
6.77
6.18%
-0.99%
-4.77%
+1.54%
+13.61%
+22.49%
+58.67%
+6.39%
1284
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.000
-0.300
-1.96%
6.33
379.15K
2.81M
5.31B
353.80M
2.28%
0.72%
21.690
10.450
0.00
0.00%
+2.52%
+3.87%
+8.93%
+21.65%
-3.16%
-5.71%
-16.94%
1285
ESCO Technologies Inc
ESCO Technologies Inc
ESE
205.390
+4.530
+2.26%
7.26
233.14K
23.13M
5.30B
25.82M
2.85%
1.34%
205.610
113.850
0.32
0.15%
+1.92%
+5.45%
+2.94%
+11.62%
+27.62%
+78.80%
+54.18%
1286
FTI Consulting Inc
FTI Consulting Inc
FCN
161.620
-5.550
-3.32%
6.51
233.03K
19.61M
5.29B
32.73M
3.22%
0.85%
231.650
151.750
0.00
0.00%
-3.73%
-2.62%
-2.30%
+0.22%
-2.06%
-25.77%
-15.43%
1287
Archer Aviation Inc
Archer Aviation Inc
ACHR
8.250
-0.180
-2.14%
4.28
19.57M
97.69M
5.29B
640.64M
4.38%
1.14%
13.920
2.821
0.00
0.00%
-1.66%
-11.00%
-19.51%
-17.41%
-1.31%
+166.12%
-15.38%
1288
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
88.790
-2.870
-3.13%
7.28
563.69K
38.54M
5.26B
59.22M
3.85%
0.94%
111.450
81.041
0.00
0.00%
-1.44%
-0.30%
+4.75%
-4.49%
-12.48%
-8.06%
-8.19%
1289
Lazard Inc
Lazard Inc
LAZ
55.650
+0.430
+0.78%
6.41
1.09M
33.59M
5.25B
94.36M
2.39%
1.27%
61.140
31.970
2.00
3.59%
+1.20%
-3.11%
+3.09%
+28.99%
+19.49%
+17.30%
+8.10%
1290
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.620
+0.010
+0.08%
6.14
3.16M
21.17M
5.24B
415.35M
2.41%
0.77%
13.345
8.560
0.04
0.31%
-1.63%
-2.92%
+7.22%
+14.31%
+2.68%
+16.74%
+35.26%
KeyAI