tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1261
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
27.400
-1.050
-3.69%
7.73
2.59M
32.64M
6.04B
220.26M
4.56
1.10
34.990
22.880
0.00
0.00
-1.19%
+2.39%
+5.79%
+7.41%
-5.35%
+13.93%
+3.09%
1262
Bullish
Bullish
BLSH
40.010
+1.610
+4.19%
5.47
1.35M
28.07M
6.03B
150.68M
4.47
1.06
118.000
34.245
0.00
0.00
-3.54%
-2.75%
-11.83%
-31.78%
--
--
+5.65%
1263
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
26.085
-0.195
-0.74%
7.08
1.14M
17.67M
6.02B
230.96M
1.14
0.56
34.640
24.850
3.08
11.80
-3.32%
-4.24%
-7.10%
-1.42%
-19.04%
-18.41%
-0.93%
1264
EnerSys
EnerSys
ENS
161.560
+3.270
+2.07%
8.14
302.02K
25.31M
6.01B
37.20M
3.55
0.85
160.505
76.570
0.98
0.60
+4.29%
+7.00%
+6.88%
+32.93%
+78.82%
+76.72%
+10.09%
1265
Yimutian Inc
Yimutian Inc
YMT
2.100
+0.040
+1.94%
--
135.54K
185.13K
6.00B
2.86B
7.03
0.81
6.050
1.000
0.00
0.00
+13.51%
+69.35%
+53.28%
+36.36%
--
--
+32.91%
1266
GitLab Inc
GitLab Inc
GTLB
35.660
+0.270
+0.76%
7.30
6.40M
176.56M
6.00B
168.30M
5.76
1.41
74.180
35.100
0.00
0.00
-4.93%
-5.76%
-12.38%
-18.30%
-22.53%
-37.84%
-4.98%
1267
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
29.190
+2.070
+7.63%
6.16
1.20M
16.86M
6.00B
205.51M
8.77
1.88
31.880
13.420
1.29
4.44
+2.49%
+6.38%
+9.00%
+22.75%
+17.80%
+18.71%
+13.10%
1268
Universal Display Corp
Universal Display Corp
OLED
125.960
+0.190
+0.15%
8.04
465.88K
46.77M
5.99B
47.54M
1.55
0.98
164.290
103.700
1.75
1.38
+2.23%
+5.32%
+4.23%
-11.43%
-16.97%
-13.07%
+7.86%
1269
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
14.900
-0.020
-0.13%
5.02
8.80K
98.99K
5.97B
400.95M
0.67
0.37
16.250
13.010
0.00
0.00
+0.13%
+0.34%
+1.50%
-1.06%
+1.98%
+4.27%
+2.05%
1270
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
78.530
-2.580
-3.18%
8.39
926.68K
32.17M
5.97B
76.00M
2.20
1.02
113.070
69.210
1.61
2.05
+1.82%
+2.45%
+3.75%
+0.96%
-10.69%
-22.22%
+3.93%
1271
Ralliant Ord Shs
Ralliant Ord Shs
RAL
52.905
+0.385
+0.73%
--
790.69K
20.21M
5.97B
112.80M
3.21
0.71
55.080
40.700
0.05
0.09
+2.47%
+2.75%
+1.31%
+22.49%
+13.36%
--
+3.92%
1272
Ufp Industries Inc
Ufp Industries Inc
UFPI
102.370
-0.720
-0.70%
8.56
405.44K
34.41M
5.96B
58.26M
2.35
0.92
120.000
87.108
1.34
1.30
+9.16%
+10.28%
+10.71%
+11.99%
-1.83%
-9.48%
+12.43%
1273
Fermi Ord Shs
Fermi Ord Shs
FRMI
10.370
+1.190
+12.96%
--
9.60M
67.12M
5.96B
574.98M
17.64
1.03
36.990
7.280
0.00
0.00
+19.47%
+36.09%
-32.00%
-63.61%
--
--
+29.62%
1274
Vaxcyte Inc
Vaxcyte Inc
PCVX
45.840
-0.210
-0.46%
5.75
642.89K
24.28M
5.96B
130.03M
3.47
0.51
93.770
27.660
0.00
0.00
-0.41%
-2.41%
+2.80%
+4.32%
+28.33%
-43.53%
-0.65%
1275
ETSY Inc
ETSY Inc
ETSY
60.300
-1.580
-2.55%
7.73
3.02M
83.97M
5.94B
98.53M
3.54
0.89
76.515
40.050
0.00
0.00
+2.97%
+8.16%
+12.73%
-14.71%
-5.32%
+12.82%
+8.77%
1276
Arrow Electronics Inc
Arrow Electronics Inc
ARW
115.305
+0.315
+0.27%
6.99
527.37K
22.99M
5.94B
51.51M
1.93
1.00
134.735
86.500
0.00
0.00
+2.06%
+1.69%
+0.09%
-1.85%
-11.62%
+3.93%
+4.65%
1277
Banco Macro SA
Banco Macro SA
BMA
94.530
-0.920
-0.96%
7.07
173.39K
9.55M
5.94B
62.82M
3.73
0.50
114.166
37.767
0.14
0.15
+2.19%
+3.45%
+5.68%
+80.14%
+46.84%
-8.93%
+4.85%
1278
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
14.770
+0.119
+0.81%
4.65
12.32K
152.38K
5.92B
400.95M
1.30
0.56
15.570
13.010
0.00
0.00
-0.07%
+1.34%
+2.21%
-2.70%
+2.57%
+6.80%
+3.43%
1279
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
29.730
+0.260
+0.88%
8.17
2.21M
37.80M
5.89B
198.14M
2.32
1.03
33.350
27.440
1.19
4.00
+0.13%
+0.13%
-2.72%
-1.72%
-3.69%
-3.60%
+0.24%
1280
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
81.595
+0.455
+0.56%
8.25
351.63K
12.53M
5.89B
72.18M
1.94
0.97
83.230
64.690
2.48
3.03
+2.61%
+1.03%
+1.99%
+4.14%
+2.64%
+17.64%
+1.97%
1281
RadNet Inc
RadNet Inc
RDNT
76.350
-1.850
-2.37%
7.03
551.80K
35.18M
5.88B
77.03M
2.60
0.78
85.840
45.001
0.00
0.00
+2.94%
+4.37%
-2.94%
-0.56%
+33.62%
+14.66%
+7.01%
1282
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
94.300
-0.700
-0.74%
8.44
295.62K
14.16M
5.87B
62.28M
1.84
0.47
108.420
76.270
4.60
4.87
+0.44%
-3.25%
-2.54%
+4.31%
-5.44%
-6.74%
-0.34%
1283
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
275.740
-12.710
-4.41%
6.79
517.97K
102.10M
5.84B
21.17M
5.58
0.79
317.720
26.700
0.00
0.00
-0.43%
+2.52%
+3.17%
+380.80%
+397.64%
+330.71%
-6.45%
1284
Macy's Inc
Macy's Inc
M
21.935
-1.235
-5.33%
7.07
12.99M
154.62M
5.83B
265.88M
6.51
1.91
24.410
9.760
0.72
3.32
-4.00%
-2.38%
-8.60%
+22.54%
+68.60%
+50.65%
-0.52%
1285
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
44.070
+0.810
+1.87%
7.12
537.63K
11.67M
5.82B
132.08M
2.26
0.87
47.710
32.080
1.69
3.84
-1.78%
-4.88%
-5.77%
-6.29%
+5.96%
+14.41%
-2.93%
1286
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
22.455
-0.335
-1.47%
7.65
1.49M
17.32M
5.80B
258.25M
1.84
0.73
26.460
14.696
0.00
0.00
-0.02%
+2.21%
+0.51%
-12.80%
-8.31%
+10.72%
+4.59%
1287
StepStone Group Inc
StepStone Group Inc
STEP
73.270
+1.150
+1.59%
7.81
805.17K
47.49M
5.80B
79.12M
4.52
0.99
70.860
40.070
1.40
1.91
+6.48%
+10.61%
+11.57%
+12.17%
+20.21%
+27.89%
+14.18%
1288
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
101.870
-0.590
-0.58%
7.24
586.24K
33.03M
5.79B
56.80M
1.44
1.00
132.990
91.490
0.00
0.00
-0.98%
+0.54%
+3.20%
+1.80%
-10.79%
-10.79%
+0.46%
1289
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
24.285
-0.115
-0.47%
7.62
7.02M
96.00M
5.78B
237.83M
4.08
0.58
26.600
10.690
0.00
0.00
+12.07%
+17.32%
+24.47%
+30.78%
+55.47%
+41.44%
+19.34%
1290
Enact Holdings Inc
Enact Holdings Inc
ACT
39.650
-0.890
-2.20%
5.74
246.19K
7.45M
5.77B
145.57M
2.28
0.84
41.350
30.790
0.79
1.99
-1.64%
-1.10%
+0.81%
+10.91%
+12.13%
+25.79%
+0.03%
KeyAI