tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1261
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.070
-0.110
-0.73%
5.00
3.31K
40.86K
6.04B
400.95M
0.84
0.15
15.570
13.010
0.00
0.00
-0.07%
-0.26%
+2.86%
+0.47%
+3.93%
-0.79%
--
1262
Macy's Inc
Macy's Inc
M
22.700
+1.175
+5.46%
7.47
6.81M
68.02M
6.04B
265.88M
5.57
0.93
24.410
9.760
0.72
3.21
+7.13%
+12.04%
-2.03%
+11.00%
+71.06%
+56.23%
--
1263
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
162.330
-0.500
-0.31%
7.20
1.16M
144.02M
6.03B
37.17M
6.35
1.36
232.835
156.170
3.04
1.87
-2.41%
-5.42%
-3.82%
-5.29%
-13.01%
-17.26%
--
1264
Home BancShares Inc
Home BancShares Inc
HOMB
30.590
+0.530
+1.76%
7.39
1.45M
16.35M
6.02B
196.89M
2.02
1.15
31.270
24.220
0.80
2.63
+4.72%
+7.18%
+7.52%
+10.91%
+7.45%
+0.33%
--
1265
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
17.000
+0.615
+3.75%
6.70
352.05K
3.16M
6.02B
354.09M
3.96
0.96
17.860
10.450
0.00
0.00
+1.37%
+0.77%
-1.22%
+3.47%
+17.57%
+4.68%
--
1266
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
83.260
+0.280
+0.34%
8.06
2.18M
106.47M
6.01B
72.18M
2.15
1.76
86.750
64.690
2.47
2.97
+1.44%
-0.24%
+2.61%
+2.83%
+8.21%
+9.01%
--
1267
Celanese Corp
Celanese Corp
CE
54.880
+2.790
+5.36%
7.92
2.11M
53.07M
6.01B
109.50M
5.57
0.78
70.510
35.130
0.78
1.43
+19.64%
+15.46%
+20.43%
+32.56%
+27.30%
-18.03%
--
1268
Vornado Realty Trust
Vornado Realty Trust
VNO
31.270
+0.790
+2.59%
7.18
1.64M
22.30M
6.01B
192.05M
2.77
0.90
45.370
29.680
0.00
0.00
+1.53%
-1.79%
-9.39%
-13.88%
-15.03%
-26.20%
--
1269
MGIC Investment Corp
MGIC Investment Corp
MTG
27.310
+0.050
+0.18%
6.00
2.30M
24.62M
5.99B
219.37M
2.16
0.69
29.970
21.940
0.56
2.05
-0.87%
+3.10%
-5.86%
-4.11%
+0.18%
+9.20%
--
1270
Herc Holdings Inc
Herc Holdings Inc
HRI
180.310
+7.720
+4.48%
8.28
820.65K
88.97M
5.99B
33.20M
5.92
1.14
211.805
96.185
2.76
1.53
+20.36%
+14.20%
+7.33%
+27.85%
+44.42%
-11.07%
--
1271
Belite Bio Inc
Belite Bio Inc
BLTE
187.860
+9.530
+5.34%
5.03
365.17K
51.09M
5.98B
31.83M
7.31
1.24
200.000
49.000
0.00
0.00
+8.40%
+15.63%
+18.63%
+77.63%
+189.24%
+249.18%
--
1272
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
74.680
+2.320
+3.21%
7.81
1.04M
62.77M
5.97B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1273
ServiceTitan Inc
ServiceTitan Inc
TTAN
63.740
+2.450
+4.00%
7.58
1.73M
83.08M
5.97B
93.63M
6.68
0.62
131.330
60.570
0.00
0.00
-14.39%
-32.44%
-41.65%
-30.66%
-40.56%
-38.54%
--
1274
Rithm Capital Corp
Rithm Capital Corp
RITM
10.730
-0.005
-0.05%
7.06
8.29M
47.60M
5.96B
555.88M
1.95
0.58
12.740
9.130
2.55
23.80
-0.65%
-10.51%
-7.26%
-3.68%
-12.34%
-9.53%
--
1275
Immunitybio Inc
Immunitybio Inc
IBRX
6.050
+0.410
+7.27%
7.32
18.26M
76.50M
5.96B
984.97M
8.24
0.87
8.280
1.830
0.00
0.00
-1.31%
-2.58%
+159.66%
+182.71%
+148.97%
+78.47%
--
1276
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
101.540
+1.690
+1.69%
7.79
381.16K
16.42M
5.96B
58.66M
2.38
0.92
102.820
55.310
0.91
0.90
+3.41%
+8.18%
+16.35%
+26.88%
+30.30%
+59.08%
--
1277
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
16.920
+0.210
+1.26%
7.53
8.24M
87.50M
5.95B
351.60M
1.79
1.77
18.970
14.090
1.17
6.91
+2.42%
+0.36%
-1.28%
-7.79%
+3.11%
+4.00%
--
1278
Flagstar Financial Inc
Flagstar Financial Inc
FLG
14.270
+0.340
+2.44%
7.70
5.30M
33.50M
5.94B
415.98M
3.41
0.81
14.430
9.640
0.04
0.28
+5.70%
+9.85%
+9.43%
+30.80%
+19.31%
+16.11%
--
1279
Transocean Ltd
Transocean Ltd
RIG
5.390
+0.445
+9.01%
7.66
39.96M
110.56M
5.93B
1.10B
8.90
0.95
5.400
1.970
0.00
0.00
+11.83%
+9.78%
+26.82%
+27.42%
+82.71%
+44.12%
--
1280
Terawulf Inc
Terawulf Inc
WULF
14.290
+2.370
+19.88%
7.19
46.53M
396.96M
5.93B
414.75M
15.85
1.00
17.050
2.060
0.00
0.00
+6.32%
+3.63%
+9.08%
+15.52%
+52.35%
+178.56%
--
1281
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
41.780
+0.530
+1.28%
7.32
826.42K
14.45M
5.92B
141.73M
1.96
0.75
42.180
22.850
1.36
3.25
+5.59%
+7.27%
+11.59%
+27.69%
+24.31%
+9.23%
--
1282
Post Holdings Inc
Post Holdings Inc
POST
114.610
+10.155
+9.73%
8.60
2.78M
177.57M
5.91B
51.60M
7.92
1.93
119.850
95.065
0.00
0.00
+13.15%
+16.65%
+15.66%
+8.10%
+6.26%
+4.37%
--
1283
Virtu Financial Inc
Virtu Financial Inc
VIRT
38.530
+0.360
+0.94%
7.69
1.06M
18.56M
5.89B
152.97M
2.80
0.65
45.770
31.550
0.96
2.49
-2.55%
+2.72%
+16.26%
+8.14%
-7.07%
+0.50%
--
1284
Matador Resources Co
Matador Resources Co
MTDR
47.350
+1.640
+3.58%
8.74
1.53M
31.23M
5.89B
124.38M
4.08
0.83
60.430
35.190
1.18
2.50
+8.43%
+11.28%
+12.07%
+16.80%
+1.02%
-20.10%
--
1285
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
77.290
+2.030
+2.70%
8.31
1.42M
58.51M
5.87B
76.00M
3.64
1.17
113.070
69.210
1.61
2.08
+6.70%
+1.03%
-4.71%
+5.86%
-11.86%
-28.16%
--
1286
Enel Chile SA
Enel Chile SA
ENIC
4.240
-0.015
-0.35%
6.89
511.80K
1.15M
5.87B
1.38B
2.23
0.76
4.510
2.852
0.00
0.10
-2.30%
-4.72%
-0.24%
+9.28%
+25.07%
+31.68%
--
1287
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
11.460
+0.545
+5.00%
7.34
9.93M
61.99M
5.86B
511.05M
5.22
0.84
15.730
10.700
1.61
14.04
-0.26%
-6.83%
-8.76%
-5.05%
-19.07%
-23.95%
--
1288
Chord Energy Corp
Chord Energy Corp
CHRD
102.890
+4.420
+4.49%
8.62
840.99K
71.59M
5.85B
56.87M
4.94
1.08
116.240
79.830
5.34
5.19
+6.50%
+7.28%
+11.68%
+13.08%
+1.16%
-9.08%
--
1289
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
18.910
-0.140
-0.74%
6.30
1.34M
14.39M
5.85B
309.39M
1.57
1.60
26.740
13.945
0.15
0.82
+2.33%
-1.15%
-4.49%
-12.98%
-8.34%
-18.63%
--
1290
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
24.250
+0.330
+1.38%
--
248.71K
5.13M
5.85B
241.11M
3.13
1.06
25.425
9.800
0.00
0.00
-2.61%
-1.34%
+0.83%
--
--
--
--
KeyAI