tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.13%
3
symbolEthereumETHUSD
-0.80%

Popular

View more
4
symbolGoldXAUUSD
+0.15%
5
symbolWTIUSOIL
-0.34%
6
symbolEUR/USDEURUSD
+0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.01%
8
symbolSilverXAGUSD
+0.16%
9
symbolAUD/USDAUDUSD
+0.07%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1261
Nov Inc
Nov Inc
NOV
15.090
+0.060
+0.40%
7.76
2.58M
15.04M
5.53B
366.51M
1.59
0.71
16.364
10.650
0.30
1.98
+4.94%
-1.18%
-0.20%
+12.95%
+17.43%
-5.63%
--
1262
SGHC Ltd
SGHC Ltd
SGHC
10.930
-0.790
-6.74%
6.63
6.60M
40.84M
5.53B
505.64M
8.95
2.14
14.380
5.450
0.14
1.28
-5.69%
-11.14%
-0.27%
-8.31%
+18.42%
+66.24%
--
1263
Black Hills Corp
Black Hills Corp
BKH
72.990
+1.000
+1.39%
8.48
1.40M
46.87M
5.51B
75.47M
1.69
1.05
72.220
54.920
2.67
3.66
+4.29%
+3.83%
+14.67%
+22.55%
+27.18%
+14.15%
--
1264
ESCO Technologies Inc
ESCO Technologies Inc
ESE
212.930
-4.500
-2.07%
8.01
281.23K
20.67M
5.50B
25.82M
4.30
0.78
229.460
127.170
0.32
0.15
+1.31%
-1.78%
-2.52%
+4.74%
+15.12%
+43.78%
--
1265
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
11.110
-0.170
-1.51%
1.66
94.69K
845.90K
5.49B
494.49M
3.81
0.60
83.600
0.093
0.00
0.00
-11.97%
-14.54%
-32.05%
-13.47%
-98.26%
+85.48%
--
1266
Uranium Energy Corp
Uranium Energy Corp
UEC
12.080
-0.020
-0.17%
6.23
5.84M
37.70M
5.48B
454.02M
2.97
0.67
17.799
3.850
0.00
0.00
+9.32%
+4.23%
-22.22%
+7.09%
+82.75%
+49.32%
--
1267
Ufp Industries Inc
Ufp Industries Inc
UFPI
93.530
+0.550
+0.59%
8.24
504.99K
37.80M
5.45B
58.26M
1.93
1.06
140.040
87.108
1.34
1.43
+4.72%
+4.17%
+1.88%
-8.88%
-4.19%
-30.85%
--
1268
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
225.820
+1.060
+0.47%
7.78
202.27K
20.93M
5.43B
24.06M
1.83
1.15
237.992
173.260
0.00
0.00
+5.66%
+3.71%
+0.47%
+15.16%
+18.87%
-1.44%
--
1269
Commvault Systems Inc
Commvault Systems Inc
CVLT
123.260
-0.700
-0.56%
7.22
439.72K
41.77M
5.43B
44.05M
2.56
0.78
200.685
116.330
0.00
0.00
+4.73%
-2.65%
-10.43%
-30.42%
-35.46%
-28.18%
--
1270
Post Holdings Inc
Post Holdings Inc
POST
102.820
+1.800
+1.78%
8.32
1.14M
62.81M
5.43B
52.80M
3.15
0.72
125.840
96.341
0.00
0.00
-3.98%
-3.31%
+0.97%
-4.77%
-6.63%
-13.85%
--
1271
BRF SA
BRF SA
BRFS
3.380
+0.000
+0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1272
Virtu Financial Inc
Virtu Financial Inc
VIRT
35.340
+0.640
+1.84%
7.68
928.07K
14.95M
5.41B
152.97M
3.17
1.17
45.770
31.890
0.00
0.00
+4.84%
-0.70%
+2.08%
-12.59%
-14.62%
-5.36%
--
1273
Yuanbao Inc
Yuanbao Inc
YB
19.930
+0.010
+0.05%
5.02
36.01K
595.25K
5.39B
270.48M
2.95
1.11
31.000
14.040
0.00
0.00
-0.05%
-3.58%
-13.52%
-11.85%
+18.77%
--
--
1274
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
122.410
-0.650
-0.53%
7.68
368.43K
37.85M
5.38B
43.97M
2.60
0.70
201.475
111.983
2.06
1.68
+1.27%
-6.66%
+7.28%
-16.75%
-19.32%
-36.25%
--
1275
ETSY Inc
ETSY Inc
ETSY
54.160
+0.180
+0.33%
7.19
3.32M
87.19M
5.34B
98.53M
2.87
0.85
76.515
40.050
0.00
0.00
+5.02%
-7.39%
-12.55%
+3.73%
-15.22%
-0.28%
--
1276
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
89.710
+1.390
+1.57%
8.20
334.83K
17.64M
5.33B
59.39M
3.49
1.03
90.274
61.405
0.00
0.00
+8.42%
+3.06%
+14.02%
+15.43%
+29.69%
+3.26%
--
1277
United Bankshares Inc
United Bankshares Inc
UBSI
37.680
-0.280
-0.74%
7.77
573.12K
17.49M
5.32B
141.17M
0.98
0.71
43.500
30.505
1.48
3.92
+5.37%
+3.37%
+5.34%
-2.51%
+3.06%
-11.32%
--
1278
EnerSys
EnerSys
ENS
142.820
+1.720
+1.22%
8.00
423.97K
22.50M
5.31B
37.20M
2.62
0.68
142.332
76.570
0.98
0.68
+7.42%
+3.82%
+14.07%
+38.58%
+61.95%
+48.37%
--
1279
SentinelOne Inc
SentinelOne Inc
S
15.940
-0.290
-1.79%
7.07
4.78M
37.62M
5.29B
332.13M
1.91
0.73
29.060
15.170
0.00
0.00
+2.44%
-3.45%
-6.29%
-12.18%
-11.89%
-43.23%
--
1280
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
25.710
+0.100
+0.39%
5.79
343.04K
3.46M
5.28B
205.51M
2.49
0.39
31.880
13.420
1.29
5.04
+2.02%
-2.32%
+10.06%
+6.02%
+34.61%
+13.86%
--
1281
H & R Block Inc
H & R Block Inc
HRB
41.720
-0.220
-0.52%
8.10
1.40M
30.01M
5.27B
126.42M
1.88
0.72
64.620
41.380
1.54
3.70
-3.72%
-6.98%
-17.74%
-18.79%
-25.78%
-29.68%
--
1282
Wix.Com Ltd
Wix.Com Ltd
WIX
95.770
+1.290
+1.37%
7.61
1.60M
116.88M
5.26B
54.90M
3.85
0.67
247.110
92.230
0.00
0.00
-3.72%
-24.54%
-29.20%
-34.92%
-37.80%
-56.25%
--
1283
Argan Inc
Argan Inc
AGX
380.620
+7.330
+1.96%
8.02
434.84K
105.49M
5.26B
13.81M
6.76
0.97
399.300
101.020
1.50
0.39
+7.73%
+13.58%
+27.58%
+60.04%
+74.62%
+145.48%
--
1284
Enel Chile SA
Enel Chile SA
ENIC
3.800
+0.030
+0.80%
7.22
279.44K
501.70K
5.26B
1.38B
1.45
0.57
4.050
2.620
0.18
4.92
+2.43%
-2.56%
-1.81%
+5.26%
+8.57%
+41.26%
--
1285
Chord Energy Corp
Chord Energy Corp
CHRD
92.270
+0.390
+0.42%
7.96
433.89K
31.87M
5.25B
56.87M
1.59
0.61
130.910
79.830
0.00
0.00
+1.82%
+1.69%
+2.26%
-14.15%
-5.35%
-27.02%
--
1286
Frontline Plc
Frontline Plc
FRO
23.520
-0.470
-1.96%
7.03
5.94M
58.93M
5.24B
222.62M
4.04
1.03
26.000
12.400
1.08
4.59
-5.88%
-6.11%
-3.49%
+8.04%
+34.55%
+40.17%
--
1287
Arcosa Inc
Arcosa Inc
ACA
106.420
+0.240
+0.23%
8.85
385.26K
14.24M
5.23B
49.10M
3.05
1.43
111.250
68.110
0.20
0.18
+7.05%
+4.73%
+15.36%
+8.32%
+18.32%
-0.88%
--
1288
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2029.060
+25.410
+1.27%
7.04
13.50K
13.67M
5.23B
2.58M
1.65
0.64
2030.400
1648.000
1.00
0.04
+7.84%
+5.95%
+6.40%
+12.69%
+13.54%
+0.77%
--
1289
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
24.840
+0.280
+1.14%
7.14
1.19M
25.18M
5.22B
210.30M
3.78
1.38
28.660
20.910
0.92
3.70
+4.68%
+0.44%
-2.82%
+5.39%
+14.42%
-10.13%
--
1290
Badger Meter Inc
Badger Meter Inc
BMI
176.910
-5.690
-3.12%
7.71
446.72K
38.12M
5.21B
29.47M
3.00
1.17
256.080
162.171
1.42
0.80
+5.20%
-0.50%
-2.33%
-3.46%
-28.62%
-18.23%
--
KeyAI