tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.15%
3
symbolEthereumETHUSD
-0.97%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
-0.02%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.03%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.02%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1141
Global-E Online Ltd
Global-E Online Ltd
GLBE
39.920
+0.460
+1.17%
8.05
1.09M
33.00M
6.78B
169.73M
1.72
0.41
63.690
26.640
0.00
0.00
+12.80%
+9.10%
+10.77%
+19.16%
+15.41%
-22.73%
-26.79%
1142
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
51.080
+2.190
+4.48%
7.21
1.99M
75.68M
6.77B
132.50M
5.93
1.08
72.919
25.710
0.00
0.00
+2.76%
-7.78%
-7.21%
+32.88%
-7.66%
-9.96%
-18.04%
1143
GitLab Inc
GitLab Inc
GTLB
40.570
-0.670
-1.62%
7.14
3.88M
127.10M
6.76B
166.71M
2.98
0.82
74.180
37.897
0.00
0.00
-6.52%
-12.66%
-15.53%
-13.52%
-16.81%
-38.87%
-28.00%
1144
VF Corp
VF Corp
VFC
17.270
+0.030
+0.17%
7.62
5.88M
45.38M
6.75B
390.71M
2.49
0.79
29.020
9.410
0.36
2.08
+17.72%
+11.85%
+18.69%
+16.53%
+35.88%
-15.47%
-19.52%
1145
Brinker International Inc
Brinker International Inc
EAT
151.770
+2.060
+1.38%
8.41
1.71M
135.65M
6.74B
44.40M
3.87
0.83
192.215
100.300
0.00
0.00
+18.63%
+33.47%
+32.00%
-4.58%
-11.58%
+16.22%
+14.73%
1146
Voya Financial Inc
Voya Financial Inc
VOYA
70.660
-0.140
-0.20%
5.75
674.16K
24.81M
6.74B
95.35M
1.18
0.77
83.585
52.434
1.80
2.54
+1.99%
-2.58%
-3.42%
-6.36%
+5.92%
-14.27%
+2.66%
1147
First American Financial Corp
First American Financial Corp
FAF
66.040
+0.250
+0.38%
8.29
426.15K
14.11M
6.73B
101.90M
1.21
0.87
70.920
53.090
2.17
3.28
+5.13%
+3.45%
+7.59%
+1.35%
+17.07%
-4.64%
+5.77%
1148
Applied Digital Corp
Applied Digital Corp
APLD
24.940
+1.200
+5.05%
7.02
21.98M
389.43M
6.72B
269.29M
6.31
0.75
40.200
3.310
0.00
0.00
+8.01%
-5.57%
-27.54%
+73.44%
+79.94%
+156.06%
+226.44%
1149
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
32.510
+0.930
+2.94%
7.90
426.15K
7.87M
6.72B
206.56M
2.37
0.92
47.020
21.080
0.22
0.68
+3.57%
+2.88%
+16.15%
+19.17%
+35.85%
+96.08%
+116.16%
1150
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
13.130
+0.250
+1.94%
8.20
7.80M
47.75M
6.71B
511.05M
2.36
0.74
15.730
11.645
1.61
12.26
+9.69%
+8.51%
+0.54%
-7.67%
-9.88%
-13.22%
-13.16%
1151
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
43.360
+0.650
+1.52%
7.42
1.26M
29.73M
6.71B
154.68M
2.55
1.48
49.420
28.260
1.58
3.64
+1.78%
-2.50%
-2.03%
-1.48%
+17.89%
-4.32%
+1.95%
1152
Synovus Financial Corp
Synovus Financial Corp
SNV
48.310
-0.460
-0.94%
7.06
977.15K
18.00M
6.71B
138.81M
1.74
1.10
61.060
35.940
1.55
3.20
+4.95%
+4.14%
+9.65%
-6.08%
-1.53%
-16.66%
-5.70%
1153
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
70.310
-2.500
-3.43%
7.32
1.60M
88.66M
6.69B
95.15M
4.92
2.10
123.000
71.035
0.00
0.00
-4.47%
-9.04%
-9.04%
-29.71%
-30.03%
-38.46%
-37.38%
1154
ADT Inc
ADT Inc
ADT
8.160
+0.090
+1.12%
8.20
7.09M
38.20M
6.69B
819.72M
1.85
1.10
8.935
6.710
0.00
0.00
+3.82%
-1.81%
-5.01%
-5.88%
-3.20%
+6.11%
+18.09%
1155
Jackson Financial Inc
Jackson Financial Inc
JXN
97.850
+0.740
+0.76%
7.43
699.90K
25.44M
6.69B
68.33M
2.85
1.16
104.615
64.701
3.10
3.16
+5.66%
+3.41%
-0.02%
+1.19%
+17.19%
-4.47%
+12.37%
1156
Nice Ltd
Nice Ltd
NICE
105.230
+1.750
+1.69%
7.50
774.82K
61.93M
6.66B
63.25M
2.74
0.55
193.520
99.000
0.00
0.00
+3.54%
-15.31%
-21.65%
-23.35%
-40.45%
-42.34%
-38.04%
1157
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
185.790
+0.270
+0.15%
6.66
296.00K
29.38M
6.63B
35.70M
1.08
1.47
187.205
145.170
3.60
1.93
+3.95%
+1.86%
+10.33%
+4.71%
+6.09%
+13.95%
+20.13%
1158
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
46.210
-0.230
-0.50%
5.94
1.42M
55.96M
6.63B
143.49M
1.01
0.97
97.357
44.630
0.00
0.00
+2.96%
-6.12%
-16.90%
-22.92%
-50.92%
-45.84%
-38.19%
1159
United States Cellular Corp
United States Cellular Corp
USM
77.010
+0.000
+0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1160
First Majestic Silver Corp
First Majestic Silver Corp
AG
13.510
+1.100
+8.86%
7.67
19.16M
148.80M
6.62B
490.02M
9.99
1.45
22.020
7.395
0.01
0.14
+14.10%
+7.48%
+6.88%
+42.66%
+63.36%
+120.03%
+146.08%
1161
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
46.060
-0.300
-0.65%
7.59
133.66K
5.12M
6.61B
143.49M
1.79
0.83
95.912
44.510
0.00
0.00
+3.13%
-6.06%
-16.80%
-22.86%
-50.68%
-45.69%
-38.06%
1162
Mattel Inc
Mattel Inc
MAT
21.240
+0.480
+2.31%
7.95
5.27M
89.69M
6.60B
310.90M
4.09
1.42
22.065
13.945
0.00
0.00
+14.38%
+8.37%
+11.61%
+16.51%
+12.62%
+14.01%
+19.80%
1163
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
36.480
+0.260
+0.72%
8.16
1.93M
58.43M
6.59B
180.69M
1.93
0.74
35.780
15.260
0.00
0.00
+13.08%
+8.44%
+7.14%
+51.50%
+51.31%
+94.66%
+114.21%
1164
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
16.590
+0.830
+5.27%
8.50
3.35M
23.85M
6.57B
396.14M
4.06
0.87
24.745
8.490
0.01
0.08
+7.17%
-2.35%
+2.22%
+33.25%
+72.45%
+90.69%
+104.81%
1165
Boyd Gaming Corp
Boyd Gaming Corp
BYD
83.380
+0.660
+0.80%
8.41
798.41K
32.71M
6.56B
78.65M
1.77
0.92
88.490
58.940
0.71
0.85
+6.04%
+3.08%
+8.55%
-2.30%
+12.55%
+14.14%
+14.94%
1166
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
68.840
-0.550
-0.79%
7.92
836.59K
25.82M
6.54B
94.99M
1.21
0.95
85.760
61.065
2.32
3.37
+3.86%
+2.49%
+5.71%
+0.07%
-1.66%
-18.75%
-8.64%
1167
Sportradar Group AG
Sportradar Group AG
SRAD
21.710
+0.000
+0.00%
7.39
1.38M
21.67M
6.50B
299.46M
2.44
0.51
32.220
16.275
0.00
0.00
+0.05%
-5.57%
-16.95%
-28.87%
-9.92%
+27.26%
+25.20%
1168
Waystar Holding Corp
Waystar Holding Corp
WAY
37.040
+0.060
+0.16%
7.98
1.58M
49.28M
6.47B
174.67M
1.78
1.00
48.110
29.290
0.00
0.00
+6.44%
+0.38%
-6.51%
-1.12%
-10.01%
+19.99%
+0.93%
1169
Terreno Realty Corp
Terreno Realty Corp
TRNO
62.810
+0.290
+0.46%
8.00
1.02M
23.41M
6.46B
102.86M
2.23
1.27
69.200
48.180
1.99
3.16
+5.51%
+3.02%
+7.75%
+10.17%
+6.40%
+3.92%
+6.21%
1170
Vaxcyte Inc
Vaxcyte Inc
PCVX
49.650
-0.590
-1.17%
5.75
862.96K
34.77M
6.46B
130.03M
2.40
0.61
94.760
27.660
0.00
0.00
+2.12%
+7.70%
+14.09%
+54.67%
+34.23%
-45.71%
-39.35%
KeyAI