tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51645.400-1.18%
SPX500
SPX500
US500
7402.600-1.35%
NAS100
NAS100
NAS100
28439.300-1.93%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.59%
Rectitude Holdings Ltd+20.46%
Clearsign Technologies Corp+13.85%
Lockheed Martin Corp+8.95%

Energy - Fossil Fuels

+1.04%
Vivakor Inc+23.21%
Robin Energy Ltd+23.20%
TMD Energy Ltd+16.85%

Investment Holding Companies

+1.03%
Inflection Point Acquisition IV Ord Shs Class A+7.65%
CO2 Energy Transition Corp+7.37%
AMC Robotics Ord Shs+7.21%

Pharmaceuticals & Medical Research

+0.95%
Zhengye Biotechnology Holding Ltd+20.96%
Neuphoria Therapeutics Inc+20.72%
Scisparc Ltd+20.35%

Utilities

+0.57%
SolarMax Technology Inc+9.20%
Clean Energy Technologies Inc+7.90%
Nuvve Holding Corp+7.60%

Consumer Goods Conglomerates

+0.50%
Honeywell International Inc+5.55%
Brookfield Infrastructure Partners LP+1.74%
Brookfield Business Corp+1.55%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1141
FRVO.NB
FRVO.NB
FRVO
27.175
-0.725
-2.60%
--
1.02M
20.13M
7.71B
283.56M
9.28
0.66
0.000
0.000
0.00
0.00
+10.60%
+15.29%
-17.55%
--
--
--
--
1142
Core Scientific Inc
Core Scientific Inc
CORZ
24.260
+0.640
+2.71%
7.41
4.14M
69.01M
7.69B
316.95M
5.97
0.64
28.190
10.455
0.00
0.00
+6.78%
+3.23%
-16.80%
+16.19%
+24.47%
+79.84%
+66.62%
1143
Terreno Realty Corp
Terreno Realty Corp
TRNO
72.570
-0.530
-0.73%
7.98
246.20K
10.30M
7.67B
105.72M
1.60
0.41
67.550
53.000
2.01
2.77
+1.02%
+7.48%
+10.54%
+11.17%
+21.05%
+24.67%
+23.61%
1144
Sasol Ltd
Sasol Ltd
SSL
12.095
+0.775
+6.85%
3.29
1.01M
5.40M
7.65B
632.72M
3.04
1.48
13.390
2.780
0.00
0.00
+11.27%
+17.09%
+8.87%
-6.02%
+63.23%
+124.82%
+85.80%
1145
Stantec Inc
Stantec Inc
STN
67.022
-1.028
-1.51%
6.63
141.16K
4.41M
7.64B
114.07M
1.68
0.54
160.050
99.670
0.66
0.98
-2.41%
-3.72%
-1.58%
-24.97%
-33.33%
-40.03%
-28.97%
1146
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1147
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1148
Avantor Inc
Avantor Inc
AVTR
11.195
+0.245
+2.24%
6.76
5.79M
40.97M
7.63B
681.90M
5.98
0.81
15.930
7.265
0.00
0.00
-0.04%
+14.70%
+18.72%
+41.71%
+1.31%
-17.68%
-2.31%
1149
Lithia Motors Inc
Lithia Motors Inc
LAD
334.689
-5.261
-1.55%
7.25
58.53K
12.12M
7.63B
22.80M
1.75
0.35
360.555
239.780
2.20
0.65
+1.00%
+10.49%
+12.66%
+21.74%
+1.61%
+4.79%
+0.71%
1150
Immunitybio Inc
Immunitybio Inc
IBRX
7.505
-0.005
-0.07%
6.80
2.90M
16.11M
7.59B
1.01B
3.06
0.57
12.430
1.950
0.00
0.00
-2.91%
-14.72%
+2.53%
+0.87%
+22.03%
+151.00%
+279.04%
1151
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
31.475
+0.025
+0.08%
4.22
136.64K
3.05M
7.59B
241.11M
1.49
0.38
29.070
9.800
5.67
18.03
+0.43%
+2.93%
+8.61%
+21.34%
+30.82%
--
+30.49%
1152
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
327.874
+2.234
+0.69%
7.12
201.07K
43.36M
7.56B
23.06M
3.88
1.03
512.760
293.780
0.76
0.23
+2.59%
-5.23%
+7.68%
-4.99%
-15.87%
-31.58%
-16.17%
1153
Commercial Metals Co
Commercial Metals Co
CMC
68.160
+0.090
+0.13%
7.28
490.25K
22.62M
7.55B
110.70M
2.51
0.60
84.870
45.500
0.72
1.05
+1.11%
+9.79%
-4.19%
-1.47%
-9.18%
+25.69%
-1.53%
1154
ETSY Inc
ETSY Inc
ETSY
79.450
-1.030
-1.28%
7.22
763.78K
37.16M
7.54B
94.89M
3.13
0.44
76.515
44.000
0.00
0.00
-7.34%
+2.91%
+6.09%
+26.53%
+38.92%
+26.39%
+43.31%
1155
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
40.950
-2.020
-4.70%
7.31
694.65K
19.78M
7.53B
183.91M
3.53
0.74
57.200
31.120
0.00
0.00
-4.46%
-7.44%
-3.31%
+3.93%
+9.00%
-19.80%
+0.12%
1156
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
270.798
-2.732
-1.00%
7.01
31.15K
4.36M
7.50B
27.70M
1.86
0.91
381.520
292.350
3.75
1.38
-4.47%
-4.88%
-8.52%
-14.80%
-22.92%
-11.50%
-16.27%
1157
Repligen Corp
Repligen Corp
RGEN
132.470
-7.620
-5.44%
7.41
1.18M
114.71M
7.47B
56.40M
11.45
1.61
175.770
100.990
0.00
0.00
-10.53%
-3.60%
+4.83%
+12.64%
-17.23%
+13.10%
-19.16%
1158
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
39.735
-1.305
-3.18%
6.64
917.38K
20.03M
7.46B
187.80M
2.75
0.49
54.820
40.365
1.89
4.75
+0.32%
+2.44%
+0.06%
-6.37%
-16.77%
-23.70%
-14.88%
1159
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1160
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
212.150
-0.720
-0.34%
5.01
49.22K
6.06M
7.45B
35.10M
1.25
0.18
188.180
147.760
3.70
1.74
+2.54%
-0.04%
+2.17%
+19.49%
+23.82%
+27.10%
+16.07%
1161
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.43B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1162
EnerSys
EnerSys
ENS
201.655
+0.345
+0.17%
6.86
103.21K
11.71M
7.41B
36.73M
2.42
0.39
244.300
80.820
1.02
0.50
-0.30%
+0.99%
-9.75%
-3.65%
+11.40%
+113.62%
+37.41%
1163
PBF Energy Inc
PBF Energy Inc
PBF
62.800
-1.530
-2.38%
6.62
1.49M
58.21M
7.34B
116.94M
8.13
0.79
52.180
17.530
1.10
1.75
+6.88%
+18.71%
+54.34%
+54.15%
+90.88%
+158.22%
+131.56%
1164
Vornado Realty Trust
Vornado Realty Trust
VNO
39.018
+0.508
+1.32%
6.48
965.59K
24.34M
7.34B
188.10M
3.11
1.09
43.370
24.570
0.00
0.00
-2.09%
+2.52%
+3.63%
+33.17%
+25.06%
-3.06%
+17.24%
1165
Snap Inc
Snap Inc
SNAP
4.320
-0.150
-3.36%
5.65
16.85M
45.11M
7.33B
1.70B
3.80
0.70
10.410
3.810
0.00
0.00
-9.24%
-6.70%
-3.14%
-23.54%
-43.68%
-57.10%
-46.47%
1166
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
24.560
0.000
0.00%
7.30
0.00
0.00
7.33B
288.28M
0.08
1.68
25.069
15.735
0.00
0.00
+1.28%
+0.86%
+0.78%
+4.56%
+1.91%
+12.82%
+1.82%
1167
Equinox Gold Corp
Equinox Gold Corp
EQX
9.330
-0.020
-0.22%
6.87
6.68M
31.17M
7.33B
785.63M
3.52
0.95
18.960
5.610
0.01
0.16
-0.22%
-1.17%
-4.51%
-34.89%
-45.50%
+46.00%
-33.55%
1168
Avnet Inc
Avnet Inc
AVT
90.021
-0.109
-0.12%
6.76
194.97K
12.40M
7.32B
81.35M
2.19
0.30
90.200
44.250
1.38
1.53
+4.42%
+8.15%
+0.47%
+14.46%
+50.13%
+63.59%
+87.23%
1169
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
21.118
-0.162
-0.76%
6.69
744.66K
7.87M
7.32B
346.53M
1.64
0.27
20.610
14.090
1.03
4.87
+2.26%
+2.36%
+4.03%
+12.87%
+29.24%
+27.68%
+24.59%
1170
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
44.780
+3.780
+9.22%
4.23
10.00
321.00
7.30B
187.80M
0.00
0.14
59.900
39.960
1.89
4.22
+4.26%
+8.43%
-4.72%
-5.84%
-10.26%
-26.41%
-10.19%

Stock Analysis

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey53 minutes ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey5 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey6 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey8 hours ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey3 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey4 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.