tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+2.25%
Uranium Energy Corp+4.22%
Cameco Corp+2.69%
Largo Inc+2.67%

Technology Equipment

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energy - Fossil Fuels

+1.61%
Sable Offshore Corp+22.58%
Solaris Energy Infrastructure Inc+17.86%
Houston American Energy Corp+12.00%

Mineral Resources

+1.49%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
Vista Gold Corp+9.09%

Utilities

+1.45%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+7.96%

Industrial Goods

+1.17%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.85%
JE Cleantech Holdings Ltd+29.59%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1141
H & R Block Inc
H & R Block Inc
HRB
50.220
-1.200
-2.33%
7.17
1.92M
39.43M
6.73B
133.95M
2.82%
0.92%
64.900
47.001
1.50
2.98%
-1.52%
-0.19%
-2.48%
-9.98%
-4.99%
-20.18%
-4.95%
1142
Fluor Corp
Fluor Corp
FLR
41.360
+0.650
+1.60%
6.57
2.04M
48.78M
6.72B
162.42M
1.75%
0.51%
60.100
29.200
0.00
0.00%
-3.52%
-0.12%
-4.83%
-14.33%
+8.15%
-6.08%
-16.13%
1143
Grifols SA
Grifols SA
GRFS
9.850
-0.030
-0.30%
5.99
510.92K
3.92M
6.70B
680.41M
3.13%
1.21%
11.140
6.190
0.00
0.00%
+2.71%
+0.10%
-7.07%
+11.04%
+21.30%
+16.01%
+32.39%
1144
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
30.940
-0.470
-1.50%
7.76
1.68M
25.65M
6.70B
216.60M
2.30%
0.73%
41.655
27.580
0.00
0.00%
+0.45%
-1.62%
+4.98%
+7.46%
-10.21%
-10.50%
-9.58%
1145
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
35.540
+0.930
+2.69%
7.17
1.05M
18.48M
6.69B
188.15M
2.36%
0.94%
48.990
22.750
0.14
0.41%
+6.72%
+14.35%
+15.69%
+32.61%
+77.87%
+115.39%
+96.35%
1146
STAG Industrial Inc
STAG Industrial Inc
STAG
35.790
-0.350
-0.97%
7.32
1.28M
24.25M
6.68B
186.69M
1.24%
1.31%
40.400
28.610
0.00
0.00%
-1.91%
-1.37%
+2.96%
-1.62%
+0.95%
-8.53%
+5.82%
1147
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
95.410
-0.310
-0.32%
6.77
555.42K
30.20M
6.68B
70.00M
1.71%
0.77%
122.870
78.820
1.08
1.13%
+2.55%
-1.98%
-0.19%
+8.05%
+1.40%
+3.52%
-7.86%
1148
Moog Inc
Moog Inc
MOGb
200.000
+2.920
+1.48%
5.67
325.00
4.91K
6.66B
33.32M
0.00%
5.01%
222.000
152.200
1.14
0.57%
--
--
-1.84%
+10.44%
+12.48%
--
+2.55%
1149
Yuanbao Inc
Yuanbao Inc
YB
24.530
+0.940
+3.98%
--
42.99K
780.82K
6.63B
270.48M
4.49%
0.63%
31.000
14.040
0.00
0.00%
+0.49%
-18.01%
-7.04%
+36.65%
--
--
--
1150
Rithm Capital Corp
Rithm Capital Corp
RITM
12.500
-0.030
-0.24%
7.98
4.22M
35.52M
6.63B
530.29M
1.43%
0.81%
12.740
9.130
2.65
21.24%
+1.21%
+0.32%
+1.54%
+10.71%
+5.75%
+7.75%
+15.42%
1151
MSA Safety Inc
MSA Safety Inc
MSA
169.330
+0.540
+0.32%
7.07
393.78K
43.38M
6.63B
39.14M
1.38%
1.76%
187.410
127.860
2.06
1.21%
+0.18%
-0.47%
-1.54%
+4.41%
+11.39%
+0.92%
+2.14%
1152
United States Cellular Corp
United States Cellular Corp
USM
77.010
+0.000
+0.00%
--
0.00
0.00
6.62B
86.00M
6.28%
1.46%
79.165
51.200
0.00
0.00%
+5.97%
+7.52%
+11.64%
+26.18%
+15.16%
+45.02%
+22.78%
1153
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
28.770
-0.220
-0.76%
7.00
1.63M
27.78M
6.62B
230.06M
1.69%
1.28%
34.640
25.890
3.08
10.70%
-2.14%
-4.19%
-4.51%
-9.04%
-12.36%
-3.84%
-10.95%
1154
MGIC Investment Corp
MGIC Investment Corp
MTG
28.370
+0.120
+0.42%
7.01
1.48M
17.89M
6.61B
233.14M
1.52%
1.08%
28.710
21.940
0.52
1.83%
+1.14%
+1.86%
+3.08%
+5.66%
+21.18%
+13.89%
+19.65%
1155
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
13.310
-0.260
-1.92%
2.84
310.31K
3.64M
6.58B
494.48M
2.22%
1.29%
83.600
0.093
0.00
0.00%
-3.69%
-1.77%
-0.96%
-97.76%
-56.74%
+98.95%
+169.43%
1156
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
232.440
+0.480
+0.21%
8.33
157.80K
20.18M
6.58B
28.30M
1.87%
1.00%
235.000
139.220
0.04
0.01%
+0.78%
+2.70%
+5.79%
+27.70%
+36.26%
+41.81%
+25.69%
1157
SGHC Ltd
SGHC Ltd
SGHC
12.990
-0.160
-1.22%
7.59
6.61M
47.04M
6.57B
505.64M
4.67%
1.57%
12.370
3.214
0.14
1.07%
+12.37%
+5.60%
+18.41%
+36.73%
+86.90%
+300.49%
+108.50%
1158
Moog Inc
Moog Inc
MOGa
196.870
+5.210
+2.72%
7.36
123.94K
11.41M
6.56B
33.32M
2.45%
1.45%
227.919
143.670
1.14
0.57%
+2.14%
-1.12%
+1.32%
+8.45%
+11.42%
+7.38%
+0.01%
1159
Arrow Electronics Inc
Arrow Electronics Inc
ARW
127.060
+0.840
+0.67%
6.74
372.91K
25.92M
6.54B
51.50M
1.38%
0.91%
137.800
86.500
0.00
0.00%
+2.19%
+0.03%
+2.96%
+4.12%
+16.63%
+0.46%
+12.32%
1160
Chemed Corp
Chemed Corp
CHE
450.700
-12.050
-2.60%
7.47
237.17K
48.87M
6.54B
14.52M
2.24%
1.34%
623.605
408.420
2.00
0.44%
-1.94%
+0.99%
+1.70%
-18.22%
-25.33%
-21.12%
-14.93%
1161
Littelfuse Inc
Littelfuse Inc
LFUS
263.980
+2.860
+1.10%
7.25
172.27K
35.29M
6.54B
24.78M
2.30%
1.30%
271.720
142.100
2.80
1.06%
+3.72%
+0.56%
+3.42%
+22.12%
+23.04%
+5.20%
+12.02%
1162
Commercial Metals Co
Commercial Metals Co
CMC
58.320
-0.080
-0.14%
6.92
748.45K
18.81M
6.54B
112.16M
1.54%
0.83%
64.530
37.920
0.72
1.23%
+2.69%
+1.30%
+5.23%
+20.54%
+24.45%
+17.08%
+17.58%
1163
Sanmina Corp
Sanmina Corp
SANM
122.610
+4.850
+4.12%
7.23
862.88K
94.09M
6.53B
53.28M
4.26%
1.54%
125.764
62.760
0.00
0.00%
+5.24%
+6.41%
-0.99%
+42.02%
+56.69%
+90.80%
+62.03%
1164
Universal Display Corp
Universal Display Corp
OLED
137.160
-2.600
-1.86%
6.52
662.67K
70.42M
6.52B
47.53M
2.84%
0.89%
215.900
103.700
1.70
1.23%
-1.38%
-4.45%
-2.36%
-10.65%
-11.14%
-25.70%
-6.18%
1165
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
25.300
+0.130
+0.52%
7.21
1.74M
20.99M
6.51B
257.45M
2.34%
0.85%
26.420
14.696
0.00
0.00%
-0.31%
-2.27%
+3.47%
+16.64%
+29.08%
+55.02%
+22.99%
1166
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
149.250
+1.310
+0.89%
6.65
314.91K
37.22M
6.49B
43.50M
3.01%
0.67%
203.720
124.100
2.01
1.34%
+3.80%
-3.29%
-5.93%
+7.41%
-0.87%
+2.40%
+0.81%
1167
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
50.980
-1.640
-3.12%
7.25
2.74M
73.51M
6.48B
127.11M
4.68%
2.31%
77.160
55.140
0.46
0.90%
-7.29%
-11.66%
-14.39%
-22.54%
-29.13%
-19.88%
-20.54%
1168
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
84.220
-3.100
-3.55%
7.60
1.25M
55.15M
6.46B
76.70M
3.76%
1.41%
113.070
75.910
1.58
1.87%
-2.12%
-3.90%
-3.86%
+6.43%
-7.63%
+8.82%
-16.44%
1169
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
145.530
-0.940
-0.64%
8.10
179.29K
22.28M
6.46B
44.36M
1.17%
0.91%
150.920
100.240
1.52
1.04%
-2.81%
-1.16%
+5.06%
+11.82%
+23.16%
+22.56%
+40.47%
1170
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
18.330
-0.350
-1.87%
7.00
7.07M
65.94M
6.44B
351.57M
2.14%
1.21%
18.900
14.090
1.24
6.76%
+5.10%
+7.69%
+10.75%
+22.69%
+9.17%
+2.11%
+8.14%
KeyAI