No Data
Search
Stocks
Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
51754.900-0.18%
7715.400-0.58%
30363.500-1.10%
Distribution
Latest
History
Sector
View More
Energy - Fossil Fuels
+1.56%NextNRG Inc+6.73%
Venture Global Inc+5.07%
Recon Technology Ltd+3.76%
Consumer Goods Conglomerates
+0.77%Illinois Tool Works Inc+1.39%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.71%
Insurance
+0.71%Atlantic American Corp+2.94%
Brighthouse Financial Inc+2.85%
Unum Group+2.37%
Collective Investments
+0.70%Apollo Global Management Inc+1.55%
Investcorp Credit Management BDC Inc+1.39%
Oxford Square Capital Corp+0.40%
Food & Drug Retailing
+0.56%Maison Solutions Inc+16.03%
Hf Foods Group Inc+1.32%
Walmart Inc+0.99%
Industrial Goods
+0.54%Green Circle Decarbonize Technology Units (Proposed)+64.22%
NN Inc+14.69%
HUHUTECH International Group Inc+6.30%
Stock List
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Stock Analysis
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
TradingKey25 minutes ago
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
TradingKeyan hour ago
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
TradingKeyan hour ago
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.
TradingKeyan hour ago
SanDisk Stock Forecast: Rosenblatt $2,400 Call Meets $1,949 Breakout Target
SanDisk jumps to $1,887.04 after Rosenblatt starts coverage at Buy as AI-driven NAND demand puts $1,949.51 in focus.
TradingKey2 hours ago
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.
TradingKey3 hours ago
TradingKey SmartPicks
TK-Enhanced Colin McLean Growth & Value Quant Strategy
Combining fundamentals with market behaviors through smart algorithms, this approach utilizes dynamic, multi-frequency signals to enhance the alpha of value investment in modern markets.
Holding Changes
Howard Rothman's Prudent Wealth Strategy
A smart, quantitative method that dynamically adapts to bull and bear markets—offering a perfect blend of steady growth and precise risk control.
Holding Changes
David Polen Rational Growth Strategy
This strategy continues David Polen's investment philosophy of holding enterprises with quality cash flows, while adopting the implied return rate valuation model. It aims to seek balanced growth compared to the cost price through quantitative methods, while avoiding the blind pursuit of high prices and ensuring every holding has a reasonable expected return.
Holding Changes
Michael J. Carr Low Profit Growth Strategy
This strategy is based on the "profitable investing" framework proposed by Michael J. Carr. The principle lies in not predicting market ups and downs, but in determining the current risk state of the market and deciding whether and how to take risks.
Holding Changes
Upcoming Events
Earnings
Dividends
Stock Splits
IPO
2026-09-23
Pre-market
General Mills Inc
GIS
EPS Forecast0.72
EPS Actual--
Revenue Forecast4.33B
Revenue Actual--
2026-09-23
Pre-market
Worthington Enterprises Inc
WOR
EPS Forecast0.75
EPS Actual--
Revenue Forecast331.27M
Revenue Actual--
2026-09-23
After-market
Stitch Fix Inc
SFIX
EPS Forecast-0.06
EPS Actual--
Revenue Forecast325.50M
Revenue Actual--
2026-09-23
Pre-market
Paychex Inc
PAYX
EPS Forecast1.32
EPS Actual--
Revenue Forecast1.63B
Revenue Actual--
Market Heatmap
Stocks
Sector