tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52404.900+0.40%
SPX500
SPX500
US500
7522.800+0.25%
NAS100
NAS100
NAS100
29134.500+0.06%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+3.42%
NUCL.NB+10.29%
Uranium Royalty Corp+4.30%
Nexgen Energy Ltd+4.12%

Mineral Resources

+2.74%
New Found Gold Corp+10.23%
Silver Bow Mining Ord Shs+10.17%
New Pacific Metals Corp+9.10%

Renewable Energy

+1.63%
Aemetis Inc+6.48%
Skycorp Solar Group Ltd+6.45%
TOYO Co., Ltd+6.13%

Personal & Household Products & Services

+1.26%
Big Tree Cloud Holdings Ltd+10.79%
Solesence Ord Shs+8.30%
CleanCore Solutions Inc+7.13%

Applied Resources

+1.25%
Millennium Group International Holdings Ltd+13.25%
Ranpak Holdings Corp+4.14%
International Paper Co+3.69%

Energy - Fossil Fuels

+1.11%
Stabilis Solutions Inc+28.57%
Weatherford International PLC+9.37%
Vermilion Energy Inc+7.80%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1141
Snap Inc
Snap Inc
SNAP
4.515
-0.045
-0.99%
5.68
6.98M
20.29M
7.73B
1.71B
1.97
0.40
10.410
3.810
0.00
0.00
-3.53%
-2.90%
-2.48%
-18.94%
-39.48%
-56.38%
-44.05%
1142
Lithia Motors Inc
Lithia Motors Inc
LAD
338.859
+8.069
+2.44%
7.29
119.45K
26.67M
7.73B
22.80M
3.46
1.01
360.555
239.780
2.20
0.64
+6.14%
+8.72%
+14.81%
+22.60%
+3.57%
+7.76%
+1.96%
1143
Iperionx Ltd
Iperionx Ltd
IPX
24.139
+0.189
+0.79%
3.25
129.22K
2.34M
7.72B
319.93M
2.83
0.95
61.450
21.660
0.00
0.00
-5.30%
-6.62%
-20.54%
-18.77%
-57.11%
-32.31%
-33.29%
1144
Chord Energy Corp
Chord Energy Corp
CHRD
137.120
+2.930
+2.18%
7.76
499.37K
51.56M
7.72B
56.28M
1.78
1.57
151.945
84.245
5.20
3.79
+12.40%
+17.36%
+10.18%
-0.03%
+39.86%
+26.90%
+47.92%
1145
Marqeta Inc
Marqeta Inc
MQ
17.130
-0.310
-1.78%
7.67
332.61K
3.81M
7.70B
449.35M
2.63
0.66
7.040
3.700
0.00
0.00
+6.20%
+7.53%
+355.59%
+299.30%
+295.61%
+192.82%
+260.63%
1146
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
40.950
+0.090
+0.22%
6.61
477.25K
10.94M
7.69B
187.80M
1.59
0.34
54.820
40.365
1.89
4.61
+5.38%
+4.28%
+3.30%
-4.48%
-15.50%
-20.70%
-12.28%
1147
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
186.237
+0.837
+0.45%
7.47
33.17K
4.18M
7.68B
41.26M
1.76
0.24
211.980
151.375
1.16
0.62
-1.56%
-3.06%
-6.07%
+0.49%
+3.81%
+14.88%
+15.34%
1148
Terex Corp
Terex Corp
TEX
67.450
+2.680
+4.14%
6.57
377.38K
17.67M
7.66B
113.50M
3.68
0.78
71.500
41.700
0.68
1.00
+3.44%
+1.26%
-2.16%
+7.39%
+11.54%
+34.26%
+26.36%
1149
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
48.415
-0.285
-0.59%
6.36
462.92K
15.09M
7.65B
158.03M
1.95
1.22
64.970
41.620
0.12
0.24
-2.37%
+1.27%
+6.97%
-5.92%
-13.50%
+1.73%
-12.02%
1150
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1151
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1152
Joby Aviation Inc
Joby Aviation Inc
JOBY
7.773
+0.113
+1.48%
5.94
21.47M
123.23M
7.62B
980.64M
4.43
0.74
20.950
7.335
0.00
0.00
-1.48%
-4.27%
-21.16%
-8.44%
-42.29%
-53.20%
-41.11%
1153
Terreno Realty Corp
Terreno Realty Corp
TRNO
73.451
-1.349
-1.80%
8.01
136.70K
5.90M
7.61B
103.57M
1.97
0.31
67.550
53.000
2.01
2.74
+3.26%
+6.81%
+13.37%
+10.74%
+19.41%
+27.79%
+25.11%
1154
SGHC Ltd
SGHC Ltd
SGHC
14.960
-0.630
-4.04%
6.49
739.34K
6.15M
7.60B
508.08M
4.52
0.60
14.070
8.334
0.12
0.80
+1.01%
+0.74%
+8.56%
+22.12%
+56.47%
+37.44%
+28.58%
1155
Core Scientific Inc
Core Scientific Inc
CORZ
23.978
-0.032
-0.13%
7.46
2.23M
36.43M
7.60B
316.95M
4.24
0.56
28.190
10.455
0.00
0.00
+8.55%
+11.32%
-17.54%
+15.22%
+20.25%
+77.88%
+64.68%
1156
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
329.418
-10.041
-2.96%
7.20
76.24K
17.50M
7.60B
23.06M
3.98
0.58
512.760
293.780
0.76
0.23
-2.29%
-5.54%
+11.65%
-5.29%
-14.81%
-32.13%
-15.78%
1157
Equinox Gold Corp
Equinox Gold Corp
EQX
9.615
+0.555
+6.13%
6.84
6.09M
33.49M
7.59B
789.08M
5.18
1.29
18.960
5.610
0.01
0.15
+1.21%
-1.99%
-6.20%
-31.71%
-42.87%
+47.92%
-31.52%
1158
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
273.675
-1.285
-0.47%
7.02
27.66K
4.14M
7.58B
27.70M
2.32
1.12
381.520
292.350
3.75
1.37
-0.70%
-5.27%
-8.85%
-13.16%
-21.72%
-9.23%
-15.38%
1159
PBF Energy Inc
PBF Energy Inc
PBF
64.790
-1.260
-1.91%
6.63
1.05M
44.31M
7.58B
116.94M
6.17
0.76
52.180
17.530
1.10
1.69
+6.40%
+33.70%
+64.90%
+58.14%
+96.10%
+169.85%
+138.90%
1160
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
212.054
-3.006
-1.40%
5.03
44.68K
5.81M
7.57B
35.70M
1.28
0.24
188.180
147.760
3.70
1.74
-0.98%
-2.93%
+5.35%
+16.60%
+24.71%
+26.37%
+16.02%
1161
Lear Corp
Lear Corp
LEA
144.584
+1.764
+1.23%
7.15
133.45K
12.12M
7.56B
52.27M
1.83
0.59
149.160
86.140
3.08
2.13
+6.38%
+10.08%
+2.75%
+11.46%
+19.95%
+36.64%
+26.16%
1162
Albertsons Companies Inc
Albertsons Companies Inc
ACI
14.673
-0.047
-0.32%
7.10
1.54M
11.91M
7.54B
513.91M
1.66
0.73
22.780
15.545
0.60
4.08
+0.43%
+3.77%
+7.73%
-12.97%
-11.93%
-28.67%
-14.54%
1163
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
31.285
-0.475
-1.50%
4.30
156.94K
3.75M
7.50B
239.79M
1.79
0.64
29.070
9.800
5.67
18.13
+1.18%
+0.37%
+10.00%
+22.06%
+27.69%
--
+29.71%
1164
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
32.510
-0.220
-0.67%
6.82
3.88M
73.82M
7.50B
230.70M
5.92
0.77
70.430
13.740
0.00
0.00
-7.51%
-10.12%
-3.07%
+15.49%
+9.54%
-34.99%
+0.12%
1165
Commercial Metals Co
Commercial Metals Co
CMC
67.720
+0.020
+0.03%
7.16
344.58K
15.45M
7.50B
110.70M
2.49
0.59
84.870
45.500
0.72
1.06
+2.31%
+9.97%
-7.60%
-0.46%
-11.48%
+26.09%
-2.17%
1166
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
39.800
-1.200
-2.93%
4.23
30.00
1.29K
7.47B
187.80M
0.00
0.31
59.900
39.960
1.89
4.74
-7.87%
-11.24%
-5.24%
-5.84%
-17.76%
-26.41%
-20.18%
1167
Avnet Inc
Avnet Inc
AVT
91.070
+1.220
+1.36%
6.81
302.86K
20.33M
7.47B
82.04M
2.43
0.71
90.200
44.250
1.38
1.51
+5.83%
+11.77%
-1.49%
+16.59%
+72.87%
+65.49%
+89.41%
1168
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1169
Avantor Inc
Avantor Inc
AVTR
10.985
-0.005
-0.05%
6.84
2.49M
16.61M
7.43B
676.30M
3.09
0.48
15.930
7.265
0.00
0.00
-2.70%
+7.70%
+17.49%
+41.56%
-5.71%
-15.63%
-4.14%
1170
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.43B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--

Stock Analysis

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey54 minutes ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKeyan hour ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey2 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey2 hours ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey3 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

AMD to Invest $5 Billion in Anthropic, Signs Multi-Billion Dollar AI Chip Orders, Striking at Heart of Nvidia’s Monopoly

TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.