tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.70%
Ur-Energy Inc+18.70%
Uranium Energy Corp+12.25%
Uranium Royalty Corp+10.48%

Renewable Energy

+3.38%
Ascent Solar Technologies Inc+15.46%
Fuelcell Energy Inc+14.36%
Canadian Solar Inc+11.98%

Technology Equipment

+2.26%
Astrotech Corp+59.00%
Marvell Technology Inc+29.51%
Aehr Test Systems+20.70%

Utilities

+1.86%
Eco Wave Power Global AB (publ)+9.69%
Oklo Inc+8.60%
Nuscale Power Corp+8.18%

Mineral Resources

+1.86%
Namib Minerals Ord Shs+15.31%
Frontier Nuclear and Minerals Ord Shs+11.88%
Companhia Siderurgica Nacional SA+10.69%

Industrial Goods

+1.63%
Laser Photonics Corp+131.46%
Julong Holding Ltd+28.24%
Volato Group Inc+24.12%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1111
Fluor Corp
Fluor Corp
FLR
48.934
+2.384
+5.12%
7.58
2.08M
59.51M
7.89B
161.17M
8.18
1.05
57.500
37.620
0.00
0.00
+9.06%
+10.31%
-7.67%
+5.96%
+11.31%
+18.92%
+23.48%
1112
Celsius Holdings Inc
Celsius Holdings Inc
CELH
30.600
-0.280
-0.91%
7.11
5.39M
126.19M
7.86B
256.91M
3.94
0.66
66.740
27.660
0.00
0.00
+1.59%
+1.46%
-9.28%
-29.96%
-27.25%
-19.69%
-33.10%
1113
Cadence Bank
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1114
Virtu Financial Inc
Virtu Financial Inc
VIRT
50.650
-0.900
-1.75%
7.60
681.27K
22.08M
7.86B
155.08M
5.81
0.69
56.480
31.550
0.96
1.89
-3.47%
-7.05%
+5.26%
+23.87%
+43.16%
+24.32%
+52.01%
1115
Albertsons Companies Inc
Albertsons Companies Inc
ACI
15.720
+0.260
+1.68%
7.74
1.85M
18.10M
7.85B
499.54M
2.32
0.33
22.780
15.545
0.60
3.81
-3.02%
-4.14%
-5.41%
-9.13%
-8.71%
-28.61%
-8.44%
1116
A O Smith Corp
A O Smith Corp
AOS
56.602
+0.812
+1.46%
7.69
594.93K
23.82M
7.84B
138.54M
1.34
0.48
81.865
54.160
1.42
2.50
-1.18%
+1.06%
-6.21%
-21.41%
-16.80%
-10.17%
-15.37%
1117
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
189.080
+1.700
+0.91%
7.88
143.08K
14.03M
7.83B
41.43M
1.63
0.65
211.980
151.375
1.16
0.61
+2.20%
+5.86%
-1.55%
+0.27%
+11.57%
+21.76%
+17.10%
1118
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1119
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1120
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
66.375
-1.775
-2.60%
7.87
929.24K
49.86M
7.82B
117.78M
2.70
0.67
82.220
51.060
0.00
0.00
-2.85%
-1.11%
+3.78%
-1.46%
+4.81%
+19.29%
-1.37%
1121
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.335
-0.115
-3.33%
6.17
385.57K
970.15K
7.80B
2.34B
4.92
1.22
5.285
2.780
0.00
0.00
-6.58%
-12.92%
-21.53%
+4.55%
-0.74%
+1.06%
-0.15%
1122
Bio-Techne Corp
Bio-Techne Corp
TECH
49.840
-0.950
-1.87%
8.10
992.43K
38.17M
7.80B
156.52M
2.18
0.45
72.160
43.195
0.32
0.64
+3.38%
+15.10%
-9.41%
-10.82%
-19.20%
+2.53%
-15.25%
1123
Chord Energy Corp
Chord Energy Corp
CHRD
138.540
+0.540
+0.39%
8.29
248.49K
21.96M
7.80B
56.28M
1.81
0.43
151.945
84.245
5.20
3.75
-3.78%
-6.64%
-4.49%
+16.14%
+41.87%
+50.73%
+49.45%
1124
Kirby Corp
Kirby Corp
KEX
144.820
+2.590
+1.82%
8.16
217.32K
20.18M
7.79B
53.77M
2.07
0.52
157.690
79.515
0.00
0.00
+1.03%
-0.60%
-1.63%
+11.16%
+28.25%
+29.50%
+31.44%
1125
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
53.240
+3.980
+8.08%
8.42
2.65M
102.20M
7.76B
145.80M
7.11
1.11
50.780
25.445
0.48
0.90
+9.57%
+9.77%
+26.19%
+55.49%
+58.69%
+107.16%
+59.93%
1126
BOK Financial Corp
BOK Financial Corp
BOKF
127.560
+2.770
+2.22%
5.91
212.27K
16.93M
7.75B
60.76M
3.56
0.98
139.730
91.345
2.40
1.88
-2.44%
+0.95%
-4.46%
-0.59%
+9.98%
+35.30%
+7.68%
1127
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
34.170
-0.530
-1.53%
7.61
1.00M
21.61M
7.73B
226.29M
1.78
0.57
44.380
32.140
1.24
3.64
-5.56%
-1.64%
-3.77%
-7.42%
-16.11%
-3.26%
-11.75%
1128
Gap Inc
Gap Inc
GAP
21.389
+0.439
+2.09%
7.18
5.40M
63.48M
7.72B
361.00M
3.10
0.42
29.360
18.685
0.66
3.08
-8.56%
+1.61%
-13.34%
-21.36%
-19.47%
-4.64%
-16.45%
1129
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
277.019
-58.081
-17.33%
6.88
897.14K
174.83M
7.72B
27.86M
13.79
3.47
366.520
36.300
0.00
0.00
-19.37%
-19.14%
-14.55%
-10.81%
+11.71%
+595.68%
-6.01%
1130
Frontline Plc
Frontline Plc
FRO
34.598
-0.252
-0.72%
6.85
1.63M
33.07M
7.70B
222.62M
2.19
0.49
39.890
16.245
1.76
5.08
-6.79%
-5.62%
-6.52%
-0.92%
+47.98%
+90.94%
+58.56%
1131
Voya Financial Inc
Voya Financial Inc
VOYA
83.070
+1.480
+1.81%
5.83
597.97K
27.95M
7.68B
92.41M
2.81
0.94
84.000
64.500
1.84
2.21
+0.83%
+2.00%
+0.57%
+19.10%
+17.30%
+25.62%
+11.52%
1132
Avnet Inc
Avnet Inc
AVT
93.521
+6.551
+7.53%
7.52
1.04M
66.79M
7.67B
82.04M
7.82
0.84
90.200
44.250
1.38
1.47
+8.86%
+11.26%
+16.13%
+49.80%
+88.29%
+87.94%
+94.51%
1133
South Bow Corp
South Bow Corp
SOBO
36.735
+0.385
+1.06%
6.44
240.79K
4.01M
7.66B
208.58M
1.56
0.33
53.030
34.360
2.00
5.44
-3.79%
-1.46%
+5.80%
+10.28%
+32.43%
+41.83%
+33.73%
1134
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1135
Valley National Bancorp
Valley National Bancorp
VLY
13.789
+0.264
+1.95%
8.50
2.65M
21.82M
7.64B
554.32M
2.69
0.54
14.120
8.360
0.44
3.19
+1.76%
+6.64%
+2.07%
+10.58%
+19.39%
+59.60%
+18.06%
1136
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1137
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
52.205
+0.755
+1.47%
7.15
707.15K
24.89M
7.63B
146.24M
2.19
0.86
63.186
46.986
1.06
2.03
-0.32%
+2.46%
+0.34%
+1.35%
-0.07%
-12.17%
-0.26%
1138
Noble Corporation PLC
Noble Corporation PLC
NE
47.772
+0.672
+1.43%
7.83
442.40K
13.32M
7.59B
158.85M
2.50
0.37
54.980
22.374
0.00
0.00
-8.13%
-9.69%
-5.48%
+5.50%
+45.60%
+85.09%
+69.17%
1139
Nov Inc
Nov Inc
NOV
20.657
+0.667
+3.34%
7.34
1.33M
15.80M
7.57B
366.51M
3.65
0.54
21.380
11.645
0.31
1.52
-0.73%
+1.41%
+4.02%
+9.01%
+27.75%
+72.72%
+32.17%
1140
Everus Construction Group Inc
Everus Construction Group Inc
ECG
148.415
+3.285
+2.26%
7.77
356.38K
32.69M
7.57B
51.01M
6.04
0.94
141.540
38.515
0.00
0.00
-0.16%
-5.30%
-0.49%
+32.56%
+61.76%
+157.75%
+73.46%
KeyAI