tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1111
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
18.560
+0.650
+3.63%
7.16
1.67M
12.27M
7.71B
415.20M
4.41
0.74
21.080
12.142
0.00
0.00
+3.92%
-4.62%
-7.66%
-0.64%
+14.07%
+46.37%
+4.92%
1112
VF Corp
VF Corp
VFC
19.705
-0.155
-0.78%
7.31
6.34M
60.90M
7.70B
390.71M
3.72
0.99
29.020
9.410
0.36
1.82
+4.59%
+6.51%
-0.43%
+37.60%
+51.34%
-14.36%
+8.99%
1113
Match Group Inc
Match Group Inc
MTCH
32.070
-0.150
-0.47%
7.74
2.87M
69.90M
7.67B
239.01M
1.81
0.84
39.200
26.390
0.76
2.36
-1.20%
-1.44%
-3.35%
-2.43%
-5.17%
+2.89%
-0.68%
1114
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1115
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1116
Liberty Media Corp
Liberty Media Corp
LLYVA
82.970
0.000
0.00%
--
0.00
0.00
7.63B
91.90M
2.23
1.78
99.630
59.450
0.00
0.00
+2.47%
+10.45%
+5.82%
-12.30%
+6.71%
+17.87%
+24.65%
1117
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
88.620
+1.160
+1.33%
7.32
408.61K
24.50M
7.62B
85.99M
1.94
1.18
177.980
110.550
0.00
0.00
+4.88%
-0.91%
-3.92%
-8.39%
-15.27%
-20.13%
+1.10%
1118
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
146.360
+0.170
+0.12%
7.43
286.15K
23.44M
7.59B
51.88M
2.95
0.73
138.845
85.740
1.20
0.81
+9.01%
+9.31%
+11.03%
+23.15%
+40.39%
+49.87%
+11.01%
1119
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
40.110
+1.510
+3.91%
7.74
1.83M
41.72M
7.55B
188.18M
2.55
1.24
58.840
25.350
0.15
0.39
+12.89%
+6.73%
+11.70%
+3.75%
+39.95%
+119.54%
+13.34%
1120
Monday.Com Ltd
Monday.Com Ltd
MNDY
146.350
-1.680
-1.13%
7.23
998.19K
110.61M
7.54B
51.55M
3.07
0.80
342.640
141.200
0.00
0.00
+2.51%
+0.39%
-9.58%
-19.10%
-49.10%
-31.29%
-0.82%
1121
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
78.630
-0.020
-0.03%
7.47
855.22K
52.70M
7.48B
95.15M
1.67
1.01
120.725
69.690
0.00
0.00
-4.27%
-5.55%
+0.15%
-13.02%
-21.68%
-21.76%
-4.25%
1122
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
36.145
+1.045
+2.98%
7.47
698.10K
15.05M
7.47B
206.56M
2.59
1.47
48.980
21.770
0.22
0.61
+8.41%
+1.85%
+4.16%
+11.90%
+49.24%
+136.71%
+8.80%
1123
Duolingo Inc
Duolingo Inc
DUOL
161.740
-14.920
-8.45%
7.27
4.26M
518.40M
7.46B
46.11M
4.97
2.66
544.930
166.270
0.00
0.00
-12.64%
-10.97%
-19.52%
-52.58%
-54.60%
-48.88%
-7.84%
1124
Voya Financial Inc
Voya Financial Inc
VOYA
78.160
-0.590
-0.75%
6.11
825.06K
34.81M
7.45B
95.35M
1.37
1.16
78.000
52.434
1.80
2.30
+1.13%
+4.05%
+5.18%
+5.32%
+8.06%
+15.83%
+4.93%
1125
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
179.865
+0.825
+0.46%
8.47
365.14K
34.22M
7.45B
41.43M
3.41
1.45
197.820
137.350
1.14
0.63
+6.37%
+7.59%
+5.07%
+5.77%
+10.95%
+12.16%
+11.39%
1126
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1127
Qorvo Inc
Qorvo Inc
QRVO
80.460
-1.320
-1.61%
7.35
1.04M
60.15M
7.45B
92.58M
2.40
0.74
106.300
49.460
0.00
0.00
-7.58%
-6.57%
-10.01%
-10.57%
-8.36%
+11.89%
-4.79%
1128
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
53.220
-0.630
-1.17%
6.65
847.86K
37.62M
7.45B
139.93M
2.18
0.76
65.590
48.686
1.03
1.93
-0.08%
+0.49%
-0.47%
-1.37%
-13.01%
-9.49%
+1.68%
1129
Colliers International Group Inc
Colliers International Group Inc
CIGI
146.170
+0.210
+0.14%
7.43
62.89K
6.92M
7.45B
50.94M
2.36
0.77
239.260
146.610
0.30
0.20
-0.81%
-2.41%
+0.20%
-5.73%
+4.33%
+13.70%
-0.57%
1130
Brinker International Inc
Brinker International Inc
EAT
167.700
+7.690
+4.81%
8.34
1.02M
84.59M
7.45B
44.40M
5.45
1.06
192.215
100.300
0.00
0.00
+12.19%
+12.09%
+17.66%
+28.19%
+3.97%
+19.95%
+16.85%
1131
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
47.980
+0.220
+0.46%
7.54
1.55M
47.87M
7.42B
154.68M
0.60
0.79
49.420
28.260
1.58
3.29
+0.44%
+0.67%
+4.49%
+8.06%
+13.70%
+18.06%
+0.86%
1132
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1133
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
95.410
0.000
0.00%
7.34
0.00
0.00
7.40B
77.60M
3.51
3.26
127.850
81.570
0.94
0.98
-5.81%
-4.77%
+1.39%
+3.80%
-19.85%
-17.34%
--
1134
Churchill Downs Inc
Churchill Downs Inc
CHDN
106.070
-2.170
-2.00%
7.73
673.29K
59.31M
7.40B
69.80M
2.79
0.78
131.245
85.580
0.40
0.38
-7.31%
-7.37%
-8.34%
+22.13%
-1.84%
-17.26%
-6.78%
1135
Nice Ltd
Nice Ltd
NICE
116.570
-0.500
-0.43%
7.65
657.63K
60.35M
7.37B
63.25M
2.46
1.19
180.610
99.000
0.00
0.00
+0.73%
+3.44%
+7.02%
-9.30%
-26.63%
-29.62%
+3.12%
1136
Mohawk Industries Inc
Mohawk Industries Inc
MHK
119.040
+0.320
+0.27%
7.61
695.24K
42.75M
7.37B
61.90M
2.60
0.69
143.130
96.240
0.00
0.00
+6.99%
+7.99%
+5.66%
-6.60%
+3.42%
-3.12%
+8.91%
1137
Parsons Corp
Parsons Corp
PSN
69.125
-0.805
-1.15%
7.97
1.00M
40.41M
7.36B
106.49M
3.04
0.37
97.910
54.559
0.00
0.00
+3.61%
+10.19%
+4.62%
-18.04%
-8.09%
-26.26%
--
1138
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
59.310
+1.170
+2.01%
8.20
2.54M
78.57M
7.36B
124.02M
4.05
1.12
75.815
44.040
0.75
1.26
+15.95%
+15.46%
+13.10%
+19.31%
+7.10%
-16.26%
+18.57%
1139
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
32.330
+0.640
+2.02%
7.19
25.63M
520.50M
7.36B
227.50M
8.93
1.59
72.980
23.970
0.00
0.00
-6.86%
-5.77%
-14.40%
-48.49%
-35.35%
+24.83%
-0.43%
1140
Semtech Corp
Semtech Corp
SMTC
79.680
+1.890
+2.43%
7.19
1.23M
72.43M
7.35B
92.30M
5.11
0.93
81.320
24.050
0.00
0.00
+7.18%
+4.75%
-0.11%
+14.17%
+54.81%
+21.93%
+8.13%
KeyAI