tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.15%
3
symbolEthereumETHUSD
-0.97%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
-0.02%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.03%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.02%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1111
Commercial Metals Co
Commercial Metals Co
CMC
63.880
+1.250
+2.00%
7.97
947.18K
30.08M
7.10B
111.19M
2.16
0.92
64.530
37.920
0.72
1.12
+10.81%
+4.12%
+4.67%
+12.48%
+27.94%
+2.78%
+28.79%
1112
Bancolombia SA
Bancolombia SA
CIB
62.700
+2.210
+3.65%
7.63
235.45K
5.68M
7.09B
113.03M
3.45
0.70
65.000
31.190
5.69
9.07
-0.14%
-2.26%
+9.23%
+26.62%
+45.61%
+92.45%
+98.98%
1113
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
25.090
-0.490
-1.92%
6.93
1.85M
33.78M
7.08B
282.10M
4.37
1.06
42.500
22.860
0.00
0.00
+4.98%
+1.29%
-14.75%
-31.82%
--
--
--
1114
Vornado Realty Trust
Vornado Realty Trust
VNO
36.820
-0.340
-0.91%
7.88
1.15M
19.54M
7.07B
192.05M
2.29
0.65
46.520
29.680
0.74
2.00
+8.20%
+4.10%
-2.18%
-6.38%
-8.52%
-16.30%
-12.42%
1115
Idacorp Inc
Idacorp Inc
IDA
130.830
+1.300
+1.00%
8.01
266.39K
14.89M
7.07B
54.05M
0.96
0.78
138.030
104.740
3.44
2.62
+3.64%
+0.15%
-2.22%
+4.91%
+13.63%
+10.98%
+19.72%
1116
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
82.240
-0.040
-0.05%
7.60
379.52K
22.21M
7.07B
85.93M
1.13
0.78
177.980
110.550
0.00
0.00
+3.60%
-2.47%
-8.35%
-17.36%
-19.57%
-29.77%
-27.61%
1117
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
136.060
+2.380
+1.78%
7.60
352.46K
24.43M
7.06B
51.88M
3.41
0.84
134.560
85.740
1.20
0.88
+9.26%
+5.35%
+7.89%
+20.59%
+42.19%
+27.92%
+33.21%
1118
TTM Technologies Inc
TTM Technologies Inc
TTMI
68.290
-0.220
-0.32%
8.12
1.66M
94.11M
7.06B
103.33M
3.29
0.72
71.850
15.775
0.00
0.00
+6.25%
-3.13%
+7.49%
+47.72%
+105.57%
+181.84%
+175.92%
1119
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
20.910
-0.080
-0.38%
7.07
2.38M
39.10M
7.05B
337.00M
1.81
0.56
29.180
18.690
1.08
5.16
+0.94%
-3.55%
-0.71%
-11.13%
-4.91%
-20.55%
-8.29%
1120
FirstService Corp
FirstService Corp
FSV
153.730
+0.780
+0.51%
7.37
82.30K
8.88M
7.03B
45.71M
1.02
0.43
290.340
209.210
1.07
0.69
+0.96%
-1.68%
-1.30%
-22.58%
-12.69%
-20.77%
-15.08%
1121
Liberty Media Corp
Liberty Media Corp
LLYVA
76.320
+0.550
+0.73%
--
76.17K
4.92M
7.01B
91.90M
2.86
0.59
99.630
59.450
0.00
0.00
+0.43%
-8.50%
-12.91%
-18.51%
-0.05%
+7.57%
+14.66%
1122
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
158.590
+3.960
+2.56%
7.54
330.76K
43.18M
7.00B
44.13M
4.27
1.07
166.075
100.240
1.56
0.98
+1.28%
-1.88%
+7.10%
+5.91%
+26.09%
+48.08%
+53.08%
1123
Eastman Chemical Co
Eastman Chemical Co
EMN
61.250
+0.630
+1.04%
7.99
1.47M
39.46M
6.98B
114.02M
2.25
0.93
106.195
56.110
3.32
5.42
+6.63%
+0.51%
+0.28%
-9.35%
-22.30%
-41.65%
-32.93%
1124
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
64.800
+0.700
+1.09%
7.35
2.02M
60.86M
6.98B
107.75M
3.69
0.87
117.686
55.110
0.00
0.00
+13.49%
+2.61%
-6.20%
-17.45%
-9.31%
-43.53%
-35.01%
1125
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
168.190
+1.940
+1.17%
7.92
280.03K
27.56M
6.97B
41.43M
3.02
0.84
197.820
137.350
1.14
0.67
+5.70%
+0.15%
-6.30%
-10.38%
+7.27%
-10.48%
+1.42%
1126
Ryder System Inc
Ryder System Inc
R
172.490
+0.110
+0.06%
8.44
284.18K
25.08M
6.96B
40.38M
2.18
0.96
195.480
125.540
3.44
1.99
+3.50%
-0.21%
+0.99%
-7.29%
+14.54%
+1.58%
+9.96%
1127
Urban Outfitters Inc
Urban Outfitters Inc
URBN
77.560
+9.250
+13.54%
7.77
10.07M
596.45M
6.96B
89.70M
7.82
2.93
80.710
39.220
0.00
0.00
+30.20%
+23.25%
+16.84%
+16.04%
+10.77%
+93.22%
+41.33%
1128
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
23.820
-0.240
-1.00%
6.52
258.97K
3.02M
6.90B
289.85M
0.70
0.47
30.460
21.830
1.17
4.94
+4.52%
-0.54%
-11.45%
-2.22%
-16.45%
+7.73%
+5.21%
1129
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
86.250
+3.320
+4.00%
8.65
15.47M
1.24B
6.89B
79.93M
5.61
8.41
81.160
35.950
0.00
0.00
+14.09%
+15.08%
+28.06%
+55.27%
+65.45%
+87.46%
+91.07%
1130
Toro Co
Toro Co
TTC
70.380
-0.990
-1.39%
7.42
883.43K
33.94M
6.89B
97.85M
2.02
1.20
89.500
62.340
1.50
2.13
+2.46%
-3.59%
-6.38%
-12.60%
+2.73%
-18.33%
-12.13%
1131
Onto Innovation Inc
Onto Innovation Inc
ONTO
140.470
+3.480
+2.54%
8.03
510.06K
35.59M
6.88B
49.01M
3.32
0.69
228.420
85.880
0.00
0.00
+7.27%
+3.65%
+2.47%
+36.83%
+46.17%
-13.77%
-15.72%
1132
Federal Signal Corp
Federal Signal Corp
FSS
112.790
+1.140
+1.02%
7.65
608.87K
28.09M
6.86B
60.80M
2.92
2.30
132.890
66.470
0.54
0.47
+5.08%
+1.47%
-13.08%
-7.59%
+13.63%
+15.42%
+22.08%
1133
Ingredion Inc
Ingredion Inc
INGR
107.580
+0.360
+0.34%
7.29
643.55K
34.10M
6.85B
63.70M
1.49
1.06
150.000
102.310
3.22
2.99
+0.58%
-0.55%
-7.03%
-15.84%
-22.04%
-27.70%
-21.79%
1134
Fluor Corp
Fluor Corp
FLR
42.410
+0.570
+1.36%
7.66
3.47M
91.50M
6.84B
161.17M
2.54
1.24
57.500
29.200
0.00
0.00
+1.90%
-7.26%
-13.99%
-1.07%
-4.55%
-24.17%
-14.01%
1135
Ormat Technologies Inc
Ormat Technologies Inc
ORA
112.660
-0.570
-0.50%
8.03
516.70K
31.99M
6.82B
60.52M
1.89
0.92
115.720
61.580
0.48
0.42
+3.38%
+1.20%
+5.03%
+23.57%
+44.86%
+38.86%
+66.36%
1136
Primoris Services Corp
Primoris Services Corp
PRIM
126.130
+1.980
+1.59%
8.13
353.48K
24.39M
6.81B
54.03M
2.28
0.46
146.160
49.100
0.32
0.25
+2.95%
+2.51%
-12.57%
+9.54%
+66.14%
+50.73%
+65.09%
1137
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.780
-0.080
-0.30%
6.56
479.12K
6.73M
6.81B
254.20M
0.39
0.79
33.319
17.910
0.00
0.00
-1.54%
-3.46%
-7.75%
-7.14%
+1.48%
+19.77%
-5.64%
1138
ESAB Corp
ESAB Corp
ESAB
111.990
+0.440
+0.39%
7.66
464.77K
26.86M
6.80B
60.71M
3.46
0.81
135.840
100.165
0.36
0.32
+6.71%
-0.96%
-2.06%
-1.81%
-11.82%
-13.00%
-6.63%
1139
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
18.310
+0.050
+0.27%
7.24
3.31M
26.68M
6.78B
370.32M
0.87
1.05
21.050
16.590
1.44
7.86
+4.15%
+2.23%
+0.22%
-9.62%
-9.36%
-9.22%
-3.38%
1140
Semtech Corp
Semtech Corp
SMTC
73.450
+1.670
+2.33%
7.17
2.99M
173.75M
6.78B
92.30M
6.17
1.10
79.522
24.050
0.00
0.00
+13.89%
+2.44%
+5.59%
+26.79%
+94.06%
+16.38%
+18.76%
KeyAI