tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52416.900+0.42%
SPX500
SPX500
US500
7522.800+0.25%
NAS100
NAS100
NAS100
29156.800+0.14%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+3.51%
NUCL.NB+11.39%
Uranium Royalty Corp+4.65%
Nexgen Energy Ltd+4.47%

Mineral Resources

+2.81%
Silver Bow Mining Ord Shs+10.70%
New Pacific Metals Corp+10.25%
New Found Gold Corp+9.86%

Renewable Energy

+1.41%
Aemetis Inc+6.45%
Ballard Power Systems Inc+6.25%
TOYO Co., Ltd+5.73%

Personal & Household Products & Services

+1.26%
Solesence Ord Shs+7.33%
CleanCore Solutions Inc+6.76%
Beauty Health Co+4.11%

Applied Resources

+1.04%
Millennium Group International Holdings Ltd+13.91%
Ranpak Holdings Corp+3.69%
Smurfit WestRock PLC+3.29%

Food & Beverages

+0.97%
Oatly Group AB (publ)+34.25%
Steakholder Foods Ltd+12.20%
Bioharvest Sciences Inc+6.58%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1111
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
83.885
-0.015
-0.02%
7.70
1.04M
53.10M
8.02B
95.58M
0.08
0.60
57.990
24.100
0.00
0.00
+0.21%
+0.42%
+137.10%
+117.83%
+58.38%
+175.30%
+80.20%
1112
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
52.000
0.000
0.00%
7.26
0.00
0.00
8.00B
154.08M
0.09
2.02
53.760
35.560
1.20
2.30
+0.17%
+0.31%
+0.52%
+0.97%
+8.24%
+31.78%
+9.31%
1113
Immunovant Inc
Immunovant Inc
IMVT
39.184
-0.346
-0.88%
4.98
137.46K
3.81M
7.99B
203.94M
1.54
0.41
36.285
14.090
0.00
0.00
+1.07%
-2.26%
+2.85%
+35.54%
+46.05%
+118.42%
+54.15%
1114
ETSY Inc
ETSY Inc
ETSY
82.260
+0.570
+0.70%
7.24
450.28K
19.13M
7.98B
97.03M
1.86
0.40
76.515
44.000
0.00
0.00
-0.96%
+6.02%
+13.40%
+29.58%
+40.30%
+29.16%
+48.38%
1115
Kirby Corp
Kirby Corp
KEX
148.290
-0.410
-0.28%
7.42
77.31K
6.55M
7.97B
53.77M
1.54
0.26
157.690
79.515
0.00
0.00
+2.24%
+10.74%
+4.93%
-1.70%
+15.41%
+28.96%
+34.59%
1116
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
65.900
+2.050
+3.21%
6.92
645.98K
20.97M
7.96B
120.86M
2.08
0.79
130.910
73.928
2.24
3.39
+3.68%
+4.09%
+4.06%
-16.59%
-26.42%
-41.10%
-21.88%
1117
Repligen Corp
Repligen Corp
RGEN
141.080
+4.090
+2.99%
7.45
1.51M
150.28M
7.95B
56.33M
8.25
4.59
175.770
100.990
0.00
0.00
-4.11%
+0.89%
+11.46%
+23.69%
-13.78%
+23.62%
-13.90%
1118
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
100.775
-1.925
-1.87%
6.94
132.25K
9.13M
7.95B
78.84M
2.54
0.21
78.800
13.930
0.00
0.00
+1.84%
+6.95%
+0.45%
+45.54%
+202.08%
+511.13%
+207.62%
1119
STAG Industrial Inc
STAG Industrial Inc
STAG
41.516
-0.254
-0.61%
7.24
216.69K
5.14M
7.93B
191.01M
1.17
0.26
39.980
28.610
1.08
2.61
+5.53%
+6.13%
+7.61%
+5.69%
+11.81%
+15.23%
+12.94%
1120
Lincoln National Corp
Lincoln National Corp
LNC
41.715
-0.105
-0.25%
6.27
271.11K
6.58M
7.93B
190.05M
1.44
0.39
46.820
31.690
1.80
4.31
+1.10%
+6.44%
+10.71%
+14.41%
+2.07%
+20.91%
-6.32%
1121
UGI Corp
UGI Corp
UGI
36.823
+0.333
+0.91%
7.44
274.03K
6.17M
7.92B
215.00M
0.87
0.61
41.340
31.620
1.50
4.07
+1.44%
+4.40%
+8.98%
-1.01%
-7.87%
-0.85%
-1.62%
1122
SM Energy Co
SM Energy Co
SM
33.000
+0.780
+2.42%
6.75
1.38M
26.06M
7.91B
239.70M
2.46
1.22
35.880
17.450
0.82
2.48
+11.04%
+18.19%
+19.74%
+12.67%
+71.16%
+23.87%
+76.47%
1123
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
47.350
+0.080
+0.17%
7.45
193.64K
5.56M
7.91B
167.03M
1.40
0.46
53.760
35.060
0.40
0.84
-0.34%
-0.23%
-4.61%
-10.25%
+1.07%
+28.70%
+1.85%
1124
South Bow Corp
South Bow Corp
SOBO
37.911
+0.431
+1.15%
5.62
83.77K
1.50M
7.91B
208.58M
1.01
0.34
53.030
34.360
2.00
5.27
+0.91%
+5.28%
+5.60%
+18.99%
+34.44%
+42.79%
+38.01%
1125
Legence Corp
Legence Corp
LGN
73.090
+0.540
+0.74%
5.79
198.18K
9.53M
7.90B
108.04M
3.40
0.27
107.237
26.960
0.00
0.00
+4.71%
+3.82%
-17.13%
-9.90%
+46.36%
--
+69.82%
1126
CAE Inc
CAE Inc
CAE
24.516
+0.086
+0.35%
6.70
159.23K
1.57M
7.89B
321.68M
2.00
0.63
47.650
28.980
0.00
0.00
-1.62%
-5.74%
-1.66%
-3.48%
-27.72%
-14.82%
-19.41%
1127
AeroVironment Inc
AeroVironment Inc
AVAV
155.750
+6.910
+4.64%
7.56
834.25K
94.83M
7.88B
50.61M
5.74
1.42
417.860
156.000
0.00
0.00
+8.56%
-4.17%
+2.92%
-22.86%
-49.69%
-40.66%
-35.61%
1128
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
71.248
+1.508
+2.16%
6.71
488.12K
22.72M
7.88B
110.58M
3.24
0.64
151.030
65.100
0.00
0.00
-5.21%
-9.15%
-7.87%
-20.96%
-39.26%
-45.54%
-30.75%
1129
Ralliant Ord Shs
Ralliant Ord Shs
RAL
70.362
-0.638
-0.90%
4.67
238.91K
11.76M
7.87B
111.90M
1.57
0.40
62.950
37.270
0.15
0.21
+4.18%
+3.85%
+3.90%
+55.05%
+31.96%
+50.76%
+38.21%
1130
Cadence Bank
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1131
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1132
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
42.520
+0.300
+0.71%
7.22
243.63K
5.09M
7.82B
183.91M
2.45
0.40
57.200
31.120
0.00
0.00
-4.15%
-6.67%
-1.80%
+4.57%
+10.76%
-14.50%
+3.96%
1133
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1134
Qorvo Inc
Qorvo Inc
QRVO
89.043
+0.113
+0.13%
6.93
170.88K
9.59M
7.81B
87.74M
2.49
0.42
109.490
74.030
0.00
0.00
+7.92%
+4.60%
-12.69%
+5.19%
+7.53%
+1.42%
+5.36%
1135
Immunitybio Inc
Immunitybio Inc
IBRX
7.715
-0.355
-4.40%
6.91
2.97M
16.23M
7.81B
1.01B
4.95
0.95
12.430
1.950
0.00
0.00
-2.09%
-11.93%
+6.86%
-5.80%
+29.66%
+184.69%
+289.65%
1136
Stantec Inc
Stantec Inc
STN
68.307
+0.057
+0.08%
6.66
84.36K
3.02M
7.79B
114.07M
1.05
0.45
160.050
99.670
0.66
0.96
-0.41%
-0.66%
-0.28%
-23.50%
-32.32%
-38.51%
-27.61%
1137
National Fuel Gas Co
National Fuel Gas Co
NFG
81.889
+1.009
+1.25%
7.44
115.09K
5.75M
7.78B
95.03M
2.70
0.38
97.060
77.220
2.14
2.61
+2.54%
+2.31%
+7.58%
-8.14%
-1.54%
-7.48%
+2.28%
1138
Paycom Software Inc
Paycom Software Inc
PAYC
140.378
-3.842
-2.66%
7.46
121.56K
10.50M
7.76B
55.30M
4.02
0.45
267.760
104.900
1.50
1.06
-2.29%
-2.37%
+13.51%
+11.86%
-1.27%
-39.82%
-11.91%
1139
FRVO.NB
FRVO.NB
FRVO
27.325
+0.335
+1.24%
--
779.11K
15.74M
7.75B
283.56M
5.29
0.88
0.000
0.000
0.00
0.00
+9.21%
+14.81%
-24.85%
--
--
--
--
1140
Iperionx Ltd
Iperionx Ltd
IPX
24.182
+0.232
+0.97%
3.25
123.79K
2.24M
7.74B
319.93M
2.62
1.00
61.450
21.660
0.00
0.00
-5.13%
-6.45%
-20.40%
-18.62%
-57.03%
-32.31%
-33.17%

Stock Analysis

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey39 minutes ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKeyan hour ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey2 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey2 hours ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey3 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

AMD to Invest $5 Billion in Anthropic, Signs Multi-Billion Dollar AI Chip Orders, Striking at Heart of Nvidia’s Monopoly

TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.