tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51676.900-0.34%
SPX500
SPX500
US500
7725.700-0.45%
NAS100
NAS100
NAS100
30503.000-0.65%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+0.94%
NextNRG Inc+9.05%
Robin Energy Ltd+5.83%
Venture Global Inc+5.31%

Consumer Goods Conglomerates

+0.92%
Berkshire Hathaway Inc+1.10%
Berkshire Hathaway Inc+1.05%
Illinois Tool Works Inc+0.92%

Chemicals

+0.41%
WF Holding Ltd+4.37%
Celanese Corp+3.59%
N2OFF Ord Shs+2.84%

Academic & Educational Services

+0.38%
Wah Fu Education Group Ltd+15.83%
Lixiang Education Holding Co Ltd+8.03%
JIADE Ltd+2.26%

Industrial Goods

+0.37%
Green Circle Decarbonize Technology Units (Proposed)+31.96%
NN Inc+13.80%
Factorial Energy Ord Shs Class A+6.75%

Insurance

+0.07%
Atlantic American Corp+2.94%
Health In Tech Inc+2.71%
Waterdrop Inc+2.38%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1171
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
12.510
-0.160
-1.26%
7.25
289.83K
3.62M
6.01B
480.27M
3.37
0.42
20.240
12.020
0.00
0.00
+2.12%
+0.00%
-11.65%
-3.55%
-13.25%
-29.46%
-26.34%
1172
PJT Partners Inc
PJT Partners Inc
PJT
150.190
-0.040
-0.03%
6.80
8.49K
1.28M
6.01B
40.00M
3.90
0.06
194.707
127.349
1.00
0.66
-1.58%
-15.61%
-13.87%
+3.72%
+7.00%
-17.02%
-9.75%
1173
FirstService Corp
FirstService Corp
FSV
130.690
-2.650
-1.99%
7.04
2.92K
381.82K
6.01B
45.96M
3.08
0.05
193.274
119.153
1.13
0.86
-1.30%
-5.21%
-9.21%
-7.75%
-5.20%
-31.07%
-15.60%
1174
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
50.115
-1.075
-2.10%
6.81
45.44K
2.32M
6.01B
119.83M
7.04
0.05
61.760
27.070
0.00
0.00
+1.51%
-8.25%
-13.97%
-8.82%
+1.55%
+48.62%
+13.77%
1175
Campbell's Co
Campbell's Co
CPB
20.110
-0.100
-0.49%
5.98
112.75K
2.27M
6.00B
298.21M
2.77
0.06
32.130
19.235
1.56
7.75
-5.98%
-8.09%
-14.32%
-11.13%
-7.00%
-36.59%
-24.20%
1176
elf Beauty Inc
elf Beauty Inc
ELF
101.715
-0.405
-0.40%
7.58
31.28K
3.18M
6.00B
58.94M
3.41
0.08
147.750
48.820
0.00
0.00
+8.89%
+1.63%
-3.83%
+45.49%
+63.27%
-21.04%
+33.77%
1177
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
5.050
-0.050
-0.98%
6.10
36.86K
184.77K
6.00B
1.19B
3.03
1.04
6.124
3.087
0.12
2.40
-4.36%
-5.43%
-8.30%
+0.05%
+17.85%
+54.99%
+28.14%
1178
Macy's Inc
Macy's Inc
M
22.805
+0.025
+0.11%
6.94
260.44K
5.97M
6.00B
263.04M
3.95
0.16
26.360
15.847
0.72
3.19
+4.56%
+6.93%
+1.81%
-5.97%
+28.04%
+35.87%
+6.29%
1179
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
298.920
+0.420
+0.14%
7.56
6.41K
1.92M
5.99B
20.04M
4.19
0.09
326.630
163.450
0.00
0.00
+8.62%
+3.77%
+6.11%
-4.82%
+49.74%
+76.92%
+58.10%
1180
Trade Desk Inc
Trade Desk Inc
TTD
12.700
-0.480
-3.64%
6.58
658.59K
8.39M
5.97B
470.11M
11.07
0.05
56.390
12.585
0.00
0.00
-12.35%
-8.50%
-4.15%
-31.90%
-42.22%
-72.90%
-66.54%
1181
Liquidia Corp
Liquidia Corp
LQDA
67.170
-1.470
-2.14%
7.01
8.28K
559.59K
5.97B
88.93M
4.02
0.02
93.610
21.150
0.00
0.00
-1.87%
-2.82%
-4.71%
-10.58%
+79.26%
+206.15%
+94.75%
1182
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
82.320
-1.170
-1.40%
7.46
18.98K
1.57M
5.96B
72.37M
3.66
0.06
93.807
74.550
1.86
2.25
-5.10%
-6.30%
-7.59%
-7.51%
-4.58%
+6.82%
+5.09%
1183
Hancock Whitney Corp
Hancock Whitney Corp
HWC
73.380
-0.190
-0.26%
7.37
5.96K
437.53K
5.96B
81.16M
2.59
0.02
79.600
52.135
1.85
2.52
-1.57%
-1.41%
-1.06%
-1.19%
+16.06%
+21.06%
+18.62%
1184
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
76.270
-1.730
-2.22%
7.61
4.92K
379.27K
5.95B
78.02M
4.21
0.03
82.940
35.200
0.00
0.00
-1.74%
-2.87%
-4.90%
+22.21%
+58.47%
+111.33%
+84.90%
1185
Everus Construction Group Inc
Everus Construction Group Inc
ECG
116.500
+0.230
+0.20%
7.55
28.63K
3.32M
5.95B
51.04M
2.95
0.27
171.577
77.860
0.00
0.00
+4.69%
-0.67%
-1.33%
-27.23%
-7.10%
+45.97%
+36.16%
1186
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
52.630
-0.540
-1.02%
6.43
10.51K
552.77K
5.94B
112.93M
5.58
0.10
57.620
18.120
0.00
0.00
-4.33%
-3.41%
+0.80%
+38.76%
+80.24%
+123.96%
+102.97%
1187
Ormat Technologies Inc
Ormat Technologies Inc
ORA
96.660
-0.620
-0.64%
7.09
16.98K
1.65M
5.94B
61.45M
2.31
0.06
146.230
90.620
0.48
0.49
+5.19%
-2.18%
-9.02%
-12.40%
-14.77%
+4.55%
-12.23%
1188
Planet Labs PBC
Planet Labs PBC
PL
16.670
-0.240
-1.42%
6.46
615.22K
10.28M
5.94B
356.40M
4.73
0.25
51.760
10.520
0.00
0.00
+4.06%
-3.19%
-22.64%
-46.71%
-45.72%
+39.73%
-15.47%
1189
JBT Marel Corp
JBT Marel Corp
JBTM
113.300
-0.050
-0.04%
7.41
6.73K
761.30K
5.90B
52.07M
2.94
0.04
169.805
109.222
0.40
0.35
+1.70%
-0.55%
-3.93%
-19.73%
-11.87%
-16.64%
-24.63%
1190
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
13.610
-0.360
-2.58%
3.55
101.00
1.37K
5.90B
433.33M
6.44
0.02
17.850
10.090
0.00
0.00
+2.10%
-4.83%
-5.81%
-15.68%
+0.29%
+13.42%
+11.65%
1191
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
132.590
-3.620
-2.66%
7.27
30.07K
4.00M
5.89B
44.43M
7.95
0.09
155.220
65.450
0.00
0.00
-5.22%
-12.82%
+21.75%
+48.33%
+40.66%
+48.84%
+5.34%
1192
Loar Holdings Inc
Loar Holdings Inc
LOAR
62.870
-1.300
-2.03%
7.19
37.25K
2.35M
5.89B
93.62M
4.23
0.16
83.430
53.150
0.00
0.00
-2.78%
-4.82%
-14.01%
-21.17%
+7.42%
-18.68%
-7.54%
1193
DPC Holdings Ord Shs
DPC Holdings Ord Shs
DPC
40.540
-0.110
-0.27%
0.00
36.15K
1.44M
5.88B
145.15M
6.37
0.14
57.250
37.650
0.00
0.00
+2.58%
-0.12%
-8.38%
-21.68%
-13.52%
-13.52%
-13.52%
1194
MiniMed Ord Shs (Proposed)
MiniMed Ord Shs (Proposed)
MMED
20.900
-0.300
-1.42%
6.63
33.40K
697.40K
5.87B
280.84M
4.36
0.04
24.430
10.650
0.00
0.00
-6.70%
-8.17%
+10.46%
+40.46%
+44.34%
+13.03%
+13.03%
1195
Bgc Group Inc
Bgc Group Inc
BGC
12.215
-0.055
-0.45%
7.11
63.91K
784.13K
5.85B
479.06M
3.17
0.05
12.862
8.203
0.08
0.65
+0.29%
+0.20%
+3.52%
+17.10%
+24.59%
+29.49%
+37.57%
1196
Home BancShares Inc
Home BancShares Inc
HOMB
29.160
+0.020
+0.07%
6.13
63.62K
1.86M
5.85B
200.46M
2.83
0.13
31.465
25.311
0.82
2.81
-1.95%
-1.85%
-2.48%
+2.11%
+8.88%
+5.18%
+7.35%
1197
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
24.630
+0.610
+2.54%
7.49
341.10K
8.39M
5.84B
236.97M
4.14
0.26
32.335
20.666
0.61
2.49
-5.63%
-11.37%
-6.85%
-3.58%
-17.29%
+1.68%
+14.69%
1198
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
163.760
+0.330
+0.20%
7.16
22.64K
3.71M
5.82B
35.54M
0.37
0.09
193.953
108.228
3.06
1.86
+0.25%
+0.31%
+0.78%
+49.69%
-0.10%
-6.77%
-8.31%
1199
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
44.640
+0.480
+1.09%
6.52
52.29K
2.32M
5.81B
130.20M
2.83
0.17
54.575
39.065
1.32
2.95
-0.67%
-2.45%
-5.72%
-13.48%
+0.43%
-6.22%
+2.71%
1200
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
31.440
-0.240
-0.76%
6.88
71.55K
2.24M
5.78B
183.91M
5.01
0.11
50.730
29.930
0.00
0.00
+3.29%
-0.38%
-10.91%
-27.57%
-11.96%
-30.66%
-23.13%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey7 minutes ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey14 minutes ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKeyan hour ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey2 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey2 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey2 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.