tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.02%
3
symbolEthereumETHUSD
-0.73%

Popular

View more
4
symbolGoldXAUUSD
+0.11%
5
symbolWTIUSOIL
-0.44%
6
symbolEUR/USDEURUSD
+0.05%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.05%
8
symbolSilverXAGUSD
+0.01%
9
symbolAUD/USDAUDUSD
+0.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1171
GDS Holdings Ltd
GDS Holdings Ltd
GDS
34.100
+0.030
+0.09%
7.02
1.47M
42.49M
6.44B
188.95M
1.90
0.70
52.500
16.925
0.00
0.00
+12.58%
+11.44%
-4.02%
+4.09%
+30.80%
+74.51%
--
1172
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
34.190
+0.610
+1.82%
7.24
592.12K
9.83M
6.43B
188.18M
1.87
0.66
58.840
25.350
0.15
0.45
+6.05%
+4.49%
+4.88%
+2.00%
+31.55%
+77.06%
--
1173
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
18.280
+0.230
+1.27%
7.75
2.51M
19.62M
6.43B
351.60M
1.91
0.95
18.970
14.090
1.17
6.40
+4.40%
+1.11%
+2.93%
+4.52%
+25.90%
-1.08%
--
1174
MGIC Investment Corp
MGIC Investment Corp
MTG
28.380
-0.060
-0.21%
6.40
1.71M
16.97M
6.42B
226.16M
1.07
1.12
29.010
21.940
0.54
1.90
+1.36%
+0.67%
+3.20%
-0.21%
+8.94%
+8.69%
--
1175
Cognex Corp
Cognex Corp
CGNX
38.210
+0.450
+1.19%
7.21
1.49M
46.71M
6.40B
167.55M
2.56
0.93
49.760
22.670
0.32
0.83
+9.61%
+3.13%
-7.50%
-13.69%
+22.70%
-4.74%
--
1176
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
67.000
-0.380
-0.56%
8.09
601.93K
18.94M
6.40B
95.46M
1.15
0.81
89.660
64.022
1.32
1.97
+2.27%
+1.81%
+2.04%
-7.95%
-11.26%
-14.32%
--
1177
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
51.510
+1.920
+3.87%
7.81
2.29M
64.86M
6.39B
124.02M
4.77
1.09
80.185
44.040
0.75
1.45
+15.78%
+5.42%
+5.57%
-12.77%
-1.02%
-33.94%
--
1178
Rithm Capital Corp
Rithm Capital Corp
RITM
11.520
+0.130
+1.14%
7.52
5.10M
37.44M
6.38B
554.20M
2.13
0.87
12.740
9.130
2.59
22.54
+6.77%
+3.32%
+4.82%
-8.28%
+2.58%
+3.04%
--
1179
RadNet Inc
RadNet Inc
RDNT
82.790
-0.120
-0.14%
7.01
807.76K
57.79M
6.38B
77.03M
1.93
0.85
85.840
45.001
0.00
0.00
+4.45%
+12.70%
+8.79%
+14.51%
+40.16%
+0.36%
--
1180
Littelfuse Inc
Littelfuse Inc
LFUS
256.100
+3.140
+1.24%
8.31
161.00K
33.60M
6.38B
24.90M
2.07
0.65
275.000
142.100
2.85
1.11
+9.01%
+6.23%
+5.47%
-1.34%
+15.00%
+4.17%
--
1181
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
13.660
-0.040
-0.29%
6.61
1.00M
6.45M
6.37B
466.46M
2.66
1.31
21.545
12.890
0.70
5.12
+3.96%
+2.55%
-3.46%
-6.63%
--
--
--
1182
Loar Holdings Inc
Loar Holdings Inc
LOAR
68.000
+0.550
+0.82%
7.76
746.86K
30.45M
6.37B
93.62M
2.23
0.90
99.670
62.105
0.00
0.00
+6.18%
-0.76%
-14.53%
-7.77%
-23.78%
-23.45%
--
1183
Waterdrop Inc
Waterdrop Inc
WDH
1.760
+0.060
+3.53%
6.28
170.33K
132.17K
6.37B
3.62B
2.35
0.73
2.180
1.060
0.00
0.00
+11.39%
+10.00%
+1.15%
-3.30%
+19.73%
+60.00%
--
1184
Valley National Bancorp
Valley National Bancorp
VLY
11.350
+0.030
+0.27%
8.29
6.76M
59.16M
6.36B
560.78M
2.20
0.68
11.445
7.480
0.44
3.87
+8.30%
+5.39%
+4.61%
+6.57%
+26.96%
+6.27%
--
1185
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
27.490
+0.250
+0.92%
7.44
1.45M
24.67M
6.35B
230.96M
1.44
0.87
34.640
24.850
3.08
11.20
+5.12%
+3.27%
+4.17%
-6.81%
-13.93%
-14.41%
--
1186
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
29.760
+0.010
+0.03%
8.00
2.69M
38.45M
6.35B
213.30M
1.81
0.53
41.140
26.280
0.00
0.00
+3.66%
+0.30%
+3.84%
-4.71%
-3.81%
-26.57%
--
1187
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
218.700
+1.730
+0.80%
8.49
304.95K
52.86M
6.34B
28.98M
3.96
1.21
220.000
122.800
0.00
0.00
+7.09%
+8.69%
+15.67%
+46.04%
+60.71%
+11.07%
--
1188
TXNM Energy Inc
TXNM Energy Inc
TXNM
58.150
+0.160
+0.28%
7.75
763.47K
20.78M
6.33B
108.92M
0.51
0.84
58.250
45.710
1.63
2.80
+0.62%
+1.10%
+2.34%
+2.34%
+2.79%
+18.19%
--
1189
Sealed Air Corporation
Sealed Air Corporation
SEE
43.010
-0.340
-0.78%
8.61
2.35M
45.39M
6.33B
147.12M
1.58
0.86
44.270
22.780
0.80
1.86
+2.36%
+1.20%
+28.01%
+33.12%
+30.77%
+18.68%
--
1190
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
39.820
+0.080
+0.20%
8.33
871.48K
28.96M
6.33B
158.88M
1.08
0.74
52.430
37.300
0.00
0.00
+2.87%
-0.13%
-0.99%
-9.77%
-16.45%
-14.53%
--
1191
MSA Safety Inc
MSA Safety Inc
MSA
160.960
-0.070
-0.04%
7.92
296.86K
25.35M
6.30B
39.15M
1.64
1.29
182.855
127.860
2.08
1.29
+5.24%
+1.06%
+2.39%
-6.59%
-3.09%
-7.66%
--
1192
Element Solutions Inc
Element Solutions Inc
ESI
25.910
+0.010
+0.04%
7.97
2.95M
34.06M
6.27B
242.00M
1.81
0.78
29.440
16.770
0.32
1.23
+12.70%
-3.07%
-0.35%
+0.82%
+17.99%
-8.99%
--
1193
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
21.730
-0.400
-1.81%
8.40
3.88M
38.51M
6.26B
288.28M
2.21
0.56
32.470
15.735
0.00
0.00
+4.72%
+13.89%
+19.46%
+7.79%
-10.24%
-30.29%
--
1194
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
12.640
+0.290
+2.35%
6.58
12.08M
82.45M
6.25B
494.70M
3.15
0.66
16.700
5.630
0.00
0.00
+15.12%
+20.27%
+3.10%
+20.15%
+62.47%
+4.12%
--
1195
Stevanato Group SpA
Stevanato Group SpA
STVN
22.900
-0.480
-2.05%
7.46
159.72K
1.51M
6.25B
272.90M
3.63
0.64
28.000
17.810
0.04
0.20
+8.22%
+1.06%
-8.18%
-0.61%
-1.93%
+14.50%
--
1196
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
31.470
+0.030
+0.10%
8.70
1.94M
28.41M
6.24B
198.14M
1.55
0.88
34.879
27.440
1.19
3.78
+1.94%
+2.24%
+5.29%
+2.37%
-4.78%
-8.28%
--
1197
Mirion Technologies Inc
Mirion Technologies Inc
MIR
25.850
+0.430
+1.69%
7.25
3.96M
56.88M
6.23B
240.92M
3.18
0.94
30.277
12.000
0.00
0.00
+14.53%
+7.62%
-10.95%
+23.15%
+26.22%
+58.78%
--
1198
Chemed Corp
Chemed Corp
CHE
441.360
+0.660
+0.15%
8.20
134.85K
31.30M
6.23B
14.11M
1.25
0.97
623.605
408.420
2.10
0.47
+2.80%
-1.04%
-2.88%
-3.99%
-19.76%
-22.75%
--
1199
New Gold Inc
New Gold Inc
NGD
7.840
+0.490
+6.67%
7.34
19.08M
88.07M
6.21B
791.71M
6.59
1.21
10.840
3.500
0.00
0.00
+17.01%
+7.84%
+6.52%
+27.69%
+61.32%
+186.13%
--
1200
Kirby Corp
Kirby Corp
KEX
113.090
+1.010
+0.90%
8.10
628.09K
29.98M
6.20B
54.80M
2.20
0.82
131.300
79.515
0.00
0.00
+6.85%
+5.18%
+8.40%
+25.38%
+0.68%
-10.50%
--
KeyAI