tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1171
Global-E Online Ltd
Global-E Online Ltd
GLBE
40.900
-0.690
-1.66%
8.11
1.02M
36.35M
6.94B
169.73M
3.41
0.93
63.690
26.640
0.00
0.00
+6.51%
+3.28%
+1.97%
+21.15%
+18.90%
-22.96%
+4.04%
1172
Idacorp Inc
Idacorp Inc
IDA
128.330
+0.200
+0.16%
8.11
392.14K
26.84M
6.94B
54.05M
1.25
0.86
138.030
104.740
3.44
2.68
+1.94%
+1.09%
+1.95%
-5.64%
+3.92%
+21.55%
+1.40%
1173
Quantumscape Corp
Quantumscape Corp
QS
11.510
0.000
0.00%
4.26
0.00
0.00
6.92B
601.15M
3.93
0.71
19.070
3.400
0.00
0.00
+6.28%
-8.65%
+0.35%
-9.08%
+69.26%
+129.28%
+121.77%
1174
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
48.140
-0.920
-1.88%
7.92
559.12K
18.70M
6.91B
143.49M
2.79
0.50
97.357
44.630
0.00
0.00
-1.65%
-0.23%
-2.15%
-21.11%
-46.73%
-30.72%
-0.95%
1175
Boyd Gaming Corp
Boyd Gaming Corp
BYD
87.830
-0.090
-0.10%
8.18
1.11M
42.74M
6.91B
78.65M
2.33
1.54
89.500
58.940
0.71
0.80
-0.64%
+1.42%
+4.08%
+5.51%
+6.77%
+22.27%
+3.04%
1176
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
23.800
+0.740
+3.21%
6.70
247.11K
3.54M
6.90B
289.85M
1.11
0.50
30.460
22.050
1.17
4.95
+0.08%
-1.29%
+1.80%
-10.59%
-11.19%
+6.54%
-0.08%
1177
ORIX Corp
ORIX Corp
IX
30.790
+0.180
+0.59%
7.90
108.59K
2.18M
6.89B
223.73M
1.03
0.67
30.660
17.750
0.64
2.08
+3.18%
+4.91%
+7.81%
+22.82%
+35.52%
+53.95%
+5.37%
1178
Kirby Corp
Kirby Corp
KEX
125.540
+0.070
+0.06%
8.75
602.70K
39.13M
6.88B
54.80M
1.38
0.57
126.970
79.515
0.00
0.00
+7.16%
+13.21%
+12.00%
+48.89%
+9.17%
+19.90%
+13.94%
1179
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
47.940
-0.970
-1.98%
7.60
120.51K
3.91M
6.88B
143.49M
2.47
0.83
95.912
44.510
0.00
0.00
-1.74%
-0.31%
-2.14%
-21.16%
-46.60%
-30.30%
-0.70%
1180
Littelfuse Inc
Littelfuse Inc
LFUS
275.930
-2.460
-0.88%
8.35
170.84K
33.36M
6.87B
24.90M
1.93
0.82
279.050
142.100
2.85
1.03
+2.00%
+5.27%
+1.35%
+4.37%
+19.49%
+18.61%
+9.10%
1181
MSA Safety Inc
MSA Safety Inc
MSA
175.070
+1.090
+0.63%
8.20
171.78K
12.49M
6.85B
39.15M
2.30
0.82
182.855
127.860
2.08
1.18
+3.95%
+6.84%
+6.77%
+4.58%
-0.74%
+9.91%
+9.32%
1182
Element Solutions Inc
Element Solutions Inc
ESI
28.305
+0.255
+0.91%
8.19
1.55M
22.28M
6.85B
242.00M
2.28
0.63
28.130
16.770
0.32
1.13
+6.81%
+9.97%
+2.44%
+10.44%
+15.39%
+13.22%
+13.27%
1183
Jfrog Ltd
Jfrog Ltd
FROG
57.790
-1.480
-2.50%
7.19
1.70M
78.17M
6.84B
118.30M
3.37
1.02
70.430
27.000
0.00
0.00
-1.83%
-13.66%
-15.44%
+23.99%
+36.65%
+84.63%
-7.48%
1184
Compass Inc
Compass Inc
COMP
12.225
-0.615
-4.79%
7.49
31.08M
203.66M
6.83B
558.60M
6.54
0.62
13.530
5.100
0.00
0.00
+12.67%
+15.44%
+13.62%
+67.70%
+67.47%
+127.23%
+15.66%
1185
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1186
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
71.520
-0.990
-1.37%
8.50
847.27K
28.93M
6.79B
94.99M
3.04
1.01
82.750
61.065
2.32
3.24
+1.84%
+1.71%
-2.65%
+10.17%
-1.88%
-4.79%
+3.49%
1187
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1188
NewMarket Corp
NewMarket Corp
NEU
720.710
-2.710
-0.37%
6.13
135.87K
46.39M
6.77B
9.40M
2.24
0.87
875.970
480.000
10.75
1.49
+2.49%
+1.63%
-6.86%
-8.41%
-0.73%
+46.52%
+4.87%
1189
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
51.510
-0.260
-0.50%
6.94
64.89K
2.50M
6.77B
131.40M
3.32
0.99
16380.000
5359.000
0.00
0.00
+2.86%
+17.28%
+27.41%
+48.92%
+99.26%
+209.37%
+13.31%
1190
Loar Holdings Inc
Loar Holdings Inc
LOAR
71.900
-1.240
-1.70%
7.90
612.51K
18.58M
6.73B
93.62M
2.59
0.67
99.670
62.105
0.00
0.00
+2.31%
+4.07%
+0.74%
-11.12%
-2.93%
-1.49%
+5.74%
1191
Primo Brands Corp
Primo Brands Corp
PRMB
18.140
+0.150
+0.83%
8.31
5.75M
55.72M
6.72B
370.62M
2.69
0.62
35.845
14.360
0.39
2.14
+8.88%
+9.21%
+12.81%
-19.13%
-37.45%
-40.72%
+10.95%
1192
ADT Inc
ADT Inc
ADT
8.195
-0.055
-0.67%
8.15
3.88M
16.47M
6.72B
819.72M
1.21
0.75
8.935
6.785
0.00
0.00
+0.68%
+0.68%
+0.80%
-4.71%
-2.90%
+18.42%
+1.55%
1193
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
42.230
-0.450
-1.05%
7.87
974.76K
33.13M
6.71B
158.88M
0.89
0.98
52.430
37.300
0.00
0.00
+0.52%
-2.47%
+1.71%
+4.43%
-2.40%
-8.69%
-0.49%
1194
Modine Manufacturing Co
Modine Manufacturing Co
MOD
127.240
+2.100
+1.68%
7.45
1.06M
76.36M
6.71B
52.70M
5.50
0.36
166.940
64.790
0.00
0.00
-9.40%
-7.56%
-22.97%
-21.49%
+35.61%
+7.20%
-4.70%
1195
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
18.100
-0.130
-0.71%
6.97
2.80M
26.71M
6.70B
370.32M
0.98
0.67
21.050
16.590
1.44
7.95
-2.00%
-2.37%
-2.06%
-3.16%
-9.18%
-2.53%
+0.50%
1196
Mattel Inc
Mattel Inc
MAT
21.460
-0.020
-0.09%
8.14
2.16M
33.90M
6.67B
310.90M
2.53
0.53
22.255
13.945
0.00
0.00
+4.33%
+5.92%
+2.24%
+20.16%
+7.89%
+16.50%
+8.17%
1197
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
150.950
+2.700
+1.82%
8.13
534.59K
58.49M
6.64B
43.97M
3.46
0.94
179.190
111.983
2.06
1.36
+4.32%
+9.01%
+13.24%
+25.59%
-2.15%
+9.34%
+12.39%
1198
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1199
GXO Logistics Inc
GXO Logistics Inc
GXO
57.740
+0.740
+1.30%
8.20
802.82K
26.47M
6.61B
114.49M
2.53
0.72
57.990
30.460
0.00
0.00
+5.56%
+7.30%
+7.32%
+7.14%
+13.42%
+34.69%
+9.69%
1200
Cognex Corp
Cognex Corp
CGNX
39.430
+0.420
+1.08%
7.77
1.76M
53.09M
6.61B
167.55M
2.87
1.13
49.760
22.670
0.32
0.81
+5.51%
+7.88%
+6.91%
-13.89%
+15.09%
+6.02%
+9.59%
KeyAI