tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.39%
Ur-Energy Inc+20.28%
Uranium Energy Corp+11.62%
Uranium Royalty Corp+10.20%

Renewable Energy

+3.81%
Fuelcell Energy Inc+14.12%
Enphase Energy Inc+12.94%
Ascent Solar Technologies Inc+12.87%

Technology Equipment

+2.17%
Astrotech Corp+54.18%
Marvell Technology Inc+28.56%
Sonim Technologies Inc+25.58%

Utilities

+1.87%
Eco Wave Power Global AB (publ)+9.34%
Oklo Inc+8.06%
Nuscale Power Corp+7.28%

Mineral Resources

+1.77%
Namib Minerals Ord Shs+15.79%
Companhia Siderurgica Nacional SA+11.07%
Frontier Nuclear and Minerals Ord Shs+10.78%

Industrial Goods

+1.62%
Laser Photonics Corp+156.60%
Julong Holding Ltd+32.85%
Volato Group Inc+25.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1171
Aptargroup Inc
Aptargroup Inc
ATR
112.720
+0.260
+0.23%
7.37
193.26K
14.49M
7.24B
64.20M
1.51
0.50
164.280
103.227
1.86
1.65
-3.02%
-1.70%
-5.29%
-16.34%
-7.54%
-28.16%
-7.58%
1172
GDS Holdings Ltd
GDS Holdings Ltd
GDS
37.028
+1.518
+4.28%
6.86
1.82M
41.86M
7.22B
194.93M
3.63
0.54
48.610
22.530
0.00
0.00
+5.73%
-12.75%
-12.69%
-2.84%
+5.16%
+51.88%
+6.10%
1173
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
218.750
+0.860
+0.39%
7.19
100.31K
15.97M
7.21B
32.95M
0.44
0.26
219.200
115.505
0.00
0.00
+0.57%
+1.00%
+0.23%
+7.63%
+54.57%
+79.13%
+67.37%
1174
NewMarket Corp
NewMarket Corp
NEU
783.680
-14.000
-1.76%
6.88
70.67K
26.54M
7.21B
9.20M
3.10
0.68
875.970
580.030
11.50
1.46
+6.23%
+14.77%
+17.16%
+21.26%
+2.25%
+21.78%
+14.03%
1175
Immunitybio Inc
Immunitybio Inc
IBRX
7.120
-0.110
-1.52%
6.85
9.62M
48.44M
7.20B
1.01B
3.18
0.71
12.430
1.950
0.00
0.00
-1.39%
-10.66%
+0.14%
-20.54%
+210.92%
+166.67%
+259.60%
1176
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
32.210
+0.870
+2.78%
8.27
983.33K
20.04M
7.12B
221.08M
2.93
0.37
35.330
24.140
0.00
0.00
+0.44%
-4.53%
+20.77%
+23.32%
+20.59%
+8.63%
+21.18%
1177
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
96.196
+0.276
+0.29%
8.17
309.15K
17.24M
7.11B
73.94M
2.58
0.55
110.338
88.070
1.76
1.82
-3.75%
-2.92%
-3.93%
-7.11%
-1.69%
-8.12%
-10.17%
1178
Chime Financial Inc
Chime Financial Inc
CHYM
18.560
-0.635
-3.31%
7.68
1.82M
22.23M
7.10B
382.60M
2.96
0.55
44.940
16.170
0.00
0.00
+4.27%
+4.92%
-16.55%
-19.69%
-23.05%
--
-26.26%
1179
Tetra Tech Inc
Tetra Tech Inc
TTEK
27.210
-1.100
-3.89%
7.79
1.95M
41.63M
7.06B
259.52M
4.90
0.67
43.140
25.810
0.26
0.95
-1.59%
+3.93%
-14.08%
-22.56%
-20.30%
-21.20%
-18.87%
1180
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
9.520
0.000
0.00%
7.68
6.84M
26.79M
7.06B
741.43M
2.73
0.60
26.700
8.435
0.23
2.43
+8.06%
+12.40%
+4.62%
-29.32%
-48.76%
-45.16%
-45.69%
1181
Transocean Ltd
Transocean Ltd
RIG
6.375
+0.110
+1.76%
7.31
25.82M
83.44M
7.02B
1.10B
2.87
0.95
7.660
2.470
0.00
0.00
-6.38%
-9.44%
-6.80%
+4.00%
+43.59%
+150.01%
+54.36%
1182
New Gold Inc
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
7.01B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1183
Matador Resources Co
Matador Resources Co
MTDR
56.410
+0.335
+0.60%
7.63
1.11M
45.41M
7.01B
124.21M
1.74
0.85
66.839
37.140
1.37
2.43
-0.41%
-6.51%
-9.54%
+2.54%
+24.75%
+29.65%
+32.92%
1184
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
43.569
-0.651
-1.47%
6.49
4.84M
158.70M
6.97B
160.07M
7.71
0.38
73.800
16.000
0.00
0.00
-11.98%
+7.76%
+28.90%
+113.78%
+119.93%
--
+94.76%
1185
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.96B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1186
Ralliant Ord Shs
Ralliant Ord Shs
RAL
62.200
+0.700
+1.14%
4.92
493.14K
18.65M
6.96B
111.90M
3.05
0.35
62.950
37.270
0.15
0.24
+1.06%
+4.80%
+36.13%
+34.17%
+21.72%
--
+22.18%
1187
ServiceTitan Inc
ServiceTitan Inc
TTAN
73.530
-4.190
-5.39%
8.02
988.19K
53.39M
6.96B
94.60M
4.60
0.86
119.990
54.170
0.00
0.00
+16.40%
+25.65%
+19.13%
-6.04%
-30.37%
-34.31%
-30.96%
1188
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.95B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1189
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
18.610
-0.470
-2.46%
--
8.52K
119.15K
6.95B
373.32M
1.31
0.78
48.450
18.560
0.00
0.00
-11.42%
-4.56%
-20.27%
-16.58%
-43.40%
-26.21%
-29.08%
1190
Elastic NV
Elastic NV
ESTC
66.310
-1.750
-2.57%
7.89
1.70M
76.09M
6.95B
104.75M
4.89
0.53
96.065
42.050
0.00
0.00
+20.98%
+31.05%
+36.41%
+25.07%
-11.20%
-18.84%
-12.10%
1191
TPG Inc
TPG Inc
TPG
43.073
-0.207
-0.48%
7.61
750.05K
23.90M
6.91B
160.32M
2.84
0.37
70.380
36.950
2.06
4.78
+3.49%
+3.07%
-2.59%
-4.20%
-30.18%
-10.62%
-32.53%
1192
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
71.467
-0.083
-0.12%
8.36
10.98M
440.82M
6.90B
96.54M
0.30
14.51
72.500
54.150
0.00
0.00
+23.24%
+30.44%
+18.34%
+15.98%
+14.46%
+27.96%
+21.40%
1193
MYR Group Inc
MYR Group Inc
MYRG
442.880
-7.460
-1.66%
7.84
117.29K
38.43M
6.89B
15.57M
7.34
0.57
480.000
154.550
0.00
0.00
-0.90%
-5.26%
+2.17%
+64.95%
+93.79%
+179.65%
+102.69%
1194
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
32.395
-1.030
-3.08%
5.10
1.34M
32.92M
6.89B
212.75M
4.63
0.53
78.000
25.010
0.00
0.00
-4.58%
-25.15%
-11.12%
+2.84%
-16.94%
--
-20.68%
1195
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
10.325
-0.150
-1.43%
7.56
15.15M
79.61M
6.89B
667.28M
3.24
1.01
21.080
7.950
0.90
8.71
+2.63%
+9.14%
+3.46%
-0.91%
-36.42%
-44.34%
-30.89%
1196
Century Aluminum Co
Century Aluminum Co
CENX
69.610
+5.700
+8.92%
7.14
1.63M
89.08M
6.89B
98.97M
8.68
0.94
68.700
15.130
0.00
0.00
+7.01%
+22.51%
+18.02%
+29.15%
+123.97%
+270.46%
+77.67%
1197
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
36.715
+0.785
+2.18%
7.36
410.29K
10.31M
6.88B
187.44M
3.36
0.70
65.540
33.860
0.17
0.47
+3.13%
+0.81%
-0.01%
-14.70%
+8.14%
+35.68%
+3.74%
1198
Terex Corp
Terex Corp
TEX
60.470
+2.220
+3.81%
7.14
412.09K
14.62M
6.86B
113.50M
4.77
0.42
71.500
41.700
0.68
1.12
+4.69%
+0.57%
-2.26%
-7.90%
+21.35%
+37.24%
+13.28%
1199
Brookfield Business Corp
Brookfield Business Corp
BBUC
33.140
+0.020
+0.06%
6.47
119.67K
2.26M
6.86B
207.01M
1.44
0.56
53.240
37.860
0.25
0.75
-1.52%
+0.06%
-3.27%
-3.61%
-8.25%
+17.98%
-7.64%
1200
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
297.272
-5.898
-1.95%
7.45
149.67K
27.68M
6.86B
23.06M
2.35
0.63
512.760
293.780
0.76
0.25
-4.16%
-4.50%
-4.64%
-21.46%
-16.62%
-37.17%
-23.99%
KeyAI