tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51645.400-1.18%
SPX500
SPX500
US500
7402.600-1.35%
NAS100
NAS100
NAS100
28439.500-1.93%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.59%
Rectitude Holdings Ltd+20.46%
Clearsign Technologies Corp+13.85%
Lockheed Martin Corp+8.95%

Energy - Fossil Fuels

+1.04%
Vivakor Inc+23.21%
Robin Energy Ltd+23.20%
TMD Energy Ltd+16.85%

Investment Holding Companies

+1.03%
Inflection Point Acquisition IV Ord Shs Class A+7.65%
CO2 Energy Transition Corp+7.37%
AMC Robotics Ord Shs+7.21%

Pharmaceuticals & Medical Research

+0.95%
Zhengye Biotechnology Holding Ltd+20.96%
Neuphoria Therapeutics Inc+20.72%
Scisparc Ltd+20.35%

Utilities

+0.57%
SolarMax Technology Inc+9.20%
Clean Energy Technologies Inc+7.90%
Nuvve Holding Corp+7.60%

Consumer Goods Conglomerates

+0.50%
Honeywell International Inc+5.55%
Brookfield Infrastructure Partners LP+1.74%
Brookfield Business Corp+1.55%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1171
Marqeta Inc
Marqeta Inc
MQ
16.876
-0.284
-1.65%
7.62
311.61K
3.32M
7.29B
432.26M
2.73
0.41
7.040
3.700
0.00
0.00
-2.84%
+9.30%
+340.63%
+291.56%
+291.56%
+186.52%
+255.29%
1172
SGHC Ltd
SGHC Ltd
SGHC
14.334
-0.146
-1.01%
6.41
716.03K
6.10M
7.28B
508.08M
2.90
0.39
14.070
8.334
0.12
0.83
-2.82%
-7.58%
+6.57%
+14.40%
+48.71%
+28.69%
+23.20%
1173
Air Lease Corp
Air Lease Corp
AL
65.000
0.000
0.00%
7.62
0.00
0.00
7.28B
100.72M
0.04
0.96
64.990
38.250
0.88
1.35
+0.37%
+0.45%
+0.34%
+1.25%
+2.36%
+55.50%
+1.20%
1174
Nov Inc
Nov Inc
NOV
20.145
-0.185
-0.91%
6.65
1.31M
14.40M
7.26B
360.26M
1.69
0.43
21.550
11.722
0.31
1.61
+5.59%
+7.51%
-2.51%
+2.13%
+5.78%
+50.95%
+25.07%
1175
CAVA Group Inc
CAVA Group Inc
CAVA
62.335
-0.015
-0.02%
7.14
1.97M
73.57M
7.26B
116.41M
3.28
0.87
98.790
43.410
0.00
0.00
-10.50%
-7.77%
-19.64%
-34.85%
-0.58%
-32.02%
+6.21%
1176
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.100
-0.045
-1.43%
5.64
283.98K
508.49K
7.25B
2.34B
2.06
1.17
5.285
2.780
0.00
0.00
+0.32%
+1.97%
-1.90%
-28.90%
-8.01%
-15.30%
-7.19%
1177
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
19.340
+0.105
+0.55%
--
969.00
13.15K
7.22B
373.32M
0.72
0.23
48.450
18.560
0.00
0.00
-4.16%
+2.55%
+13.70%
-19.25%
-23.56%
-49.52%
-26.30%
1178
AutoNation Inc
AutoNation Inc
AN
204.260
-1.710
-0.83%
6.95
74.20K
8.82M
7.19B
35.20M
1.31
0.33
228.917
176.620
0.00
0.00
+0.35%
+8.85%
+6.30%
+0.59%
-5.40%
-0.20%
-1.08%
1179
Federal Signal Corp
Federal Signal Corp
FSS
117.715
+0.765
+0.65%
7.42
91.81K
6.73M
7.18B
61.00M
2.38
0.27
132.890
92.550
0.57
0.48
-0.06%
-1.17%
-0.40%
+1.47%
+8.03%
+8.60%
+8.40%
1180
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
217.182
+0.012
+0.01%
6.15
173.52K
26.43M
7.16B
32.97M
0.37
0.87
219.200
115.505
0.00
0.00
-0.46%
-0.52%
-0.70%
+0.78%
+50.57%
+55.41%
+66.17%
1181
Arcosa Inc
Arcosa Inc
ACA
144.910
-0.220
-0.15%
7.20
338.90K
27.49M
7.16B
49.40M
0.36
0.51
135.580
81.910
0.20
0.13
+0.04%
-0.32%
-0.01%
+21.32%
+28.18%
+59.31%
+36.30%
1182
Plexus Corp
Plexus Corp
PLXS
263.210
+3.930
+1.52%
7.15
67.45K
12.30M
7.14B
27.12M
3.01
0.42
220.170
103.430
0.00
0.00
+3.58%
-1.01%
-8.79%
+3.59%
+45.54%
+96.67%
+79.05%
1183
First American Financial Corp
First American Financial Corp
FAF
69.690
-0.830
-1.18%
6.92
470.80K
20.30M
7.12B
102.10M
4.89
0.96
71.470
53.090
2.19
3.14
+0.17%
-0.47%
+0.36%
-1.67%
+9.21%
+20.95%
+13.43%
1184
Everus Construction Group Inc
Everus Construction Group Inc
ECG
139.380
+2.350
+1.71%
7.52
119.90K
9.42M
7.11B
51.04M
3.57
0.31
171.577
56.100
0.00
0.00
+0.66%
+3.78%
-10.89%
+2.44%
+48.67%
+101.97%
+62.90%
1185
Lear Corp
Lear Corp
LEA
141.150
-2.540
-1.77%
7.19
134.46K
12.14M
7.09B
50.25M
2.01
0.40
149.160
86.140
3.08
2.18
+0.54%
+8.02%
+3.27%
+10.00%
+18.29%
+29.75%
+23.17%
1186
Enpro Inc
Enpro Inc
NPO
336.645
+2.155
+0.64%
7.77
55.05K
9.88M
7.09B
21.07M
4.91
0.58
390.420
202.000
1.25
0.38
-2.80%
-11.02%
-10.38%
+13.28%
+33.59%
+55.99%
+49.92%
1187
Mosaic Co
Mosaic Co
MOS
22.250
-0.530
-2.33%
6.39
3.55M
44.57M
7.07B
317.85M
4.52
0.86
38.230
20.890
0.88
3.95
-3.43%
+7.75%
+4.71%
-7.29%
-20.93%
-40.16%
-7.64%
1188
Camtek Ltd
Camtek Ltd
CAMT
154.460
-2.330
-1.49%
5.61
100.73K
10.94M
7.07B
45.77M
4.21
0.32
180.830
47.410
0.00
0.00
+4.85%
+10.29%
-8.81%
-23.91%
+2.86%
+66.01%
+45.24%
1189
JBT Marel Corp
JBT Marel Corp
JBTM
135.729
+0.489
+0.36%
7.45
136.88K
12.96M
7.05B
51.97M
2.41
0.53
170.190
111.970
0.40
0.29
+0.88%
-2.30%
+4.82%
+4.27%
-13.80%
+0.24%
-9.92%
1190
Landstar System Inc
Landstar System Inc
LSTR
206.674
-3.396
-1.62%
6.44
91.00K
12.00M
7.04B
34.06M
3.16
0.30
206.430
117.737
1.60
0.77
-0.55%
+1.46%
-0.40%
+15.45%
+34.63%
+51.32%
+45.76%
1191
Iperionx Ltd
Iperionx Ltd
IPX
21.976
-1.824
-7.66%
3.25
202.59K
2.81M
7.03B
319.93M
5.71
1.12
61.450
21.660
0.00
0.00
-10.92%
-7.90%
-23.72%
-25.33%
-61.33%
-39.38%
-39.27%
1192
Pacs Group Inc
Pacs Group Inc
PACS
44.726
-0.334
-0.74%
6.49
251.47K
5.97M
7.03B
157.17M
2.75
0.43
43.080
7.500
0.00
0.00
-0.61%
+1.60%
+19.68%
+26.24%
+30.21%
+274.28%
+16.50%
1193
Oklo Inc
Oklo Inc
OKLO
43.730
-0.770
-1.73%
--
5.03M
106.17M
7.02B
160.51M
5.20
0.88
193.840
44.880
0.00
0.00
-4.29%
-7.51%
-23.54%
-38.41%
-53.67%
-34.70%
-39.06%
1194
New Gold Inc
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
7.01B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1195
Celsius Holdings Inc
Celsius Holdings Inc
CELH
27.320
-1.150
-4.04%
6.78
5.34M
105.01M
7.01B
256.55M
5.93
1.03
66.740
27.660
0.00
0.00
-9.57%
-10.72%
-2.98%
-21.02%
-49.32%
-39.50%
-40.27%
1196
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
125.266
-2.014
-1.58%
6.58
188.80K
15.96M
7.00B
55.85M
2.70
0.37
110.500
78.800
0.00
0.00
+1.27%
+5.27%
+7.75%
+28.04%
+50.06%
+42.98%
+48.95%
1197
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
29.655
-0.245
-0.82%
7.13
223.79K
3.91M
6.97B
235.07M
3.35
0.40
31.380
18.090
0.31
1.06
+3.73%
+7.68%
+4.68%
-2.29%
+40.55%
+36.22%
+38.96%
1198
OneMain Holdings Inc
OneMain Holdings Inc
OMF
58.410
-1.410
-2.36%
7.34
336.15K
11.56M
6.97B
119.28M
1.82
0.52
71.930
45.781
4.18
7.15
-3.58%
+2.03%
+0.57%
-1.73%
-10.21%
-1.00%
-13.53%
1199
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.96B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1200
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.95B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%

Stock Analysis

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey53 minutes ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey5 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey6 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey8 hours ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey3 hours ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey4 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.