tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51713.200-0.27%
SPX500
SPX500
US500
7755.100-0.07%
NAS100
NAS100
NAS100
30657.900-0.14%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1081
Global-E Online Ltd
Global-E Online Ltd
GLBE
41.550
+1.860
+4.69%
6.73
360.82K
14.97M
6.98B
167.97M
6.23
0.17
43.990
26.845
0.00
0.00
+12.51%
+15.06%
+5.38%
+16.35%
+33.77%
+11.33%
+5.70%
1082
ICL Group Ltd
ICL Group Ltd
ICL
5.400
+0.060
+1.12%
5.81
281.38K
1.52M
6.97B
1.29B
2.06
85.86
6.533
4.341
0.13
2.50
-1.46%
-8.16%
-0.22%
+12.32%
+9.95%
-0.76%
+3.71%
1083
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
33.730
+0.970
+2.96%
6.97
61.65K
2.06M
6.95B
206.00M
4.30
0.13
41.551
26.563
0.22
0.67
+5.57%
-0.50%
-5.35%
+12.22%
-5.71%
+22.50%
+2.04%
1084
Nice Ltd
Nice Ltd
NICE
118.290
+3.750
+3.27%
6.46
88.69K
10.33M
6.93B
58.60M
5.68
59.20
153.070
83.100
0.00
0.00
+12.20%
+19.64%
+17.78%
+28.86%
+7.43%
-22.29%
+4.64%
1085
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
163.810
+1.930
+1.19%
7.45
35.61K
5.84M
6.92B
42.26M
1.47
0.07
204.496
150.002
1.29
0.78
+3.73%
-2.03%
-8.90%
+2.91%
-0.77%
-14.45%
-13.77%
1086
MSA Safety Inc
MSA Safety Inc
MSA
178.910
+1.660
+0.94%
7.01
15.93K
2.86M
6.91B
38.62M
1.15
0.04
207.140
149.324
2.12
1.18
-0.51%
-3.19%
-4.68%
+4.28%
+8.19%
+6.76%
+12.68%
1087
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
28.980
-0.500
-1.70%
6.31
98.29K
2.88M
6.89B
237.92M
2.81
26.65
44.840
25.900
0.00
0.00
-2.29%
-4.17%
-10.64%
+0.10%
-23.70%
-29.85%
-25.67%
1088
Duolingo Inc
Duolingo Inc
DUOL
147.710
-1.710
-1.14%
7.13
39.44K
5.81M
6.88B
46.59M
3.95
13.01
353.000
87.890
0.00
0.00
-0.31%
+6.08%
+1.14%
+27.30%
+53.56%
-50.95%
-15.84%
1089
UiPath Inc
UiPath Inc
PATH
13.250
-0.340
-2.50%
7.16
6.91M
92.28M
6.87B
518.12M
5.51
50.42
19.840
9.200
0.00
0.00
-2.79%
-2.36%
-20.47%
+24.06%
+20.24%
+7.55%
-19.16%
1090
Lithia Motors Inc
Lithia Motors Inc
LAD
312.320
-3.830
-1.21%
7.37
32.68K
10.21M
6.86B
21.98M
3.46
28.49
438.671
238.865
2.20
0.70
-7.93%
-15.07%
-16.02%
+7.39%
+25.00%
-6.16%
-5.47%
1091
Matson Inc
Matson Inc
MATX
226.780
-7.940
-3.38%
7.45
27.96K
6.39M
6.86B
30.26M
4.70
26.78
240.870
86.164
1.42
0.62
-3.75%
-0.04%
+1.78%
+16.82%
+38.04%
+119.93%
+84.66%
1092
CG Oncology Inc
CG Oncology Inc
CGON
77.740
-0.510
-0.65%
7.22
77.70K
6.07M
6.86B
88.20M
5.31
0.06
80.970
35.640
0.00
0.00
+4.88%
+8.03%
-1.53%
+5.44%
+16.39%
+111.94%
+87.23%
1093
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
0.000
0.000
0.00%
0.00
0.00
0.00
6.83B
57.21M
--
--
303.000
0.540
0.00
0.00
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
1094
OneMain Holdings Inc
OneMain Holdings Inc
OMF
59.080
-1.360
-2.25%
7.45
165.15K
9.84M
6.83B
115.53M
3.54
74.54
68.161
44.198
4.18
7.07
-2.46%
-5.61%
-6.56%
-3.69%
+13.29%
+5.53%
-7.70%
1095
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
99.270
+0.440
+0.45%
7.54
21.30K
2.14M
6.80B
68.53M
2.59
9.90
122.200
74.500
0.00
0.00
+1.29%
-1.77%
-12.42%
-9.79%
+12.65%
+2.44%
-7.26%
1096
ESCO Technologies Inc
ESCO Technologies Inc
ESE
261.810
-0.600
-0.23%
7.50
50.64K
13.30M
6.78B
25.91M
1.38
52.40
362.065
193.502
0.32
0.12
+1.09%
-3.36%
-5.42%
-24.28%
-10.64%
+23.71%
+34.12%
1097
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
121.370
-0.260
-0.21%
6.79
106.46K
13.05M
6.78B
55.85M
2.45
0.11
130.460
76.678
0.00
0.00
+0.74%
+1.62%
+2.57%
+4.79%
+34.83%
+41.65%
+48.31%
1098
Dutch Bros Inc
Dutch Bros Inc
BROS
38.760
-0.390
-1.00%
7.06
785.80K
30.72M
6.77B
174.65M
3.83
55.88
74.024
38.280
0.00
0.00
-6.31%
-13.79%
-24.12%
-45.93%
-23.34%
-28.34%
-36.69%
1099
GDS Holdings Ltd
GDS Holdings Ltd
GDS
33.750
-0.500
-1.46%
6.56
97.18K
3.28M
6.76B
200.38M
2.00
28.32
48.610
26.970
0.00
0.00
+11.13%
+4.20%
+2.30%
+15.07%
-18.99%
-17.02%
-3.29%
1100
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
78.860
-0.530
-0.67%
7.03
67.14K
5.28M
6.76B
85.69M
3.64
0.09
100.820
62.555
0.00
0.00
-0.23%
+7.38%
+1.73%
+13.44%
+11.23%
-19.58%
-10.04%
1101
Terex Corp
Terex Corp
TEX
58.790
-0.130
-0.22%
6.93
128.20K
7.61M
6.71B
114.20M
3.25
47.27
74.499
41.369
0.68
1.15
-0.05%
-5.02%
-9.86%
-19.88%
-1.95%
+14.87%
+11.02%
1102
LandBridge Co LLC
LandBridge Co LLC
LB
86.910
-0.640
-0.73%
6.98
23.75K
2.06M
6.69B
77.02M
2.65
39.14
91.566
43.551
0.00
0.00
+5.09%
+0.00%
+1.27%
+24.59%
+31.73%
+60.58%
+78.21%
1103
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
72.460
0.000
0.00%
6.90
0.00
0.00
6.67B
94.49M
0.05
3.52
72.500
54.150
0.00
0.00
+0.39%
+0.92%
+0.74%
+15.09%
+17.73%
+19.33%
+23.08%
1104
Victoria s Secret Ord Shs
Victoria s Secret Ord Shs
VSXY
83.820
+2.190
+2.68%
0.00
263.30K
22.22M
6.66B
79.49M
2.73
47.00
102.460
25.090
0.00
0.00
+13.33%
+10.70%
-4.05%
-3.04%
+77.13%
+226.78%
+54.73%
1105
RingCentral Inc
RingCentral Inc
RNG
79.730
+2.430
+3.14%
7.59
395.67K
31.06M
6.66B
83.51M
3.86
93.17
79.930
24.011
0.07
0.09
+8.42%
+14.49%
+21.52%
+104.38%
+109.85%
+161.35%
+177.55%
1106
XE.NB
XE.NB
XE
16.360
-0.010
-0.06%
0.00
702.49K
11.45M
6.65B
406.37M
3.84
0.08
37.100
13.290
0.00
0.00
+12.29%
-5.21%
-14.39%
-13.03%
-43.97%
-43.97%
-43.97%
1107
Enact Holdings Inc
Enact Holdings Inc
ACT
47.610
-0.440
-0.92%
4.82
19.50K
936.54K
6.65B
139.60M
1.80
0.03
50.316
33.921
0.84
1.76
-2.70%
-3.92%
-3.95%
+5.03%
+18.59%
+25.63%
+21.98%
1108
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
26.150
+0.700
+2.75%
6.08
283.44K
7.39M
6.64B
254.00M
2.31
58.27
30.340
20.880
0.00
0.00
+2.75%
-0.65%
+0.73%
-7.11%
+13.35%
+7.44%
+21.80%
1109
Kanzhun Ltd
Kanzhun Ltd
BZ
14.820
+0.380
+2.63%
6.69
1.02M
14.83M
6.64B
447.96M
3.35
50.74
24.478
12.570
0.00
0.00
-1.27%
-7.78%
-9.02%
+14.26%
+9.94%
-36.47%
-27.28%
1110
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
41.250
-0.510
-1.22%
5.89
67.33K
2.78M
6.63B
160.63M
3.79
54.38
60.600
25.204
0.10
0.24
-2.41%
-7.28%
-6.67%
-18.79%
-9.81%
+30.09%
-21.52%

Stock Analysis

SanDisk Stock Forecast: Rosenblatt $2,400 Call Meets $1,949 Breakout Target

SanDisk jumps to $1,887.04 after Rosenblatt starts coverage at Buy as AI-driven NAND demand puts $1,949.51 in focus.

TradingKey50 minutes ago
SanDisk jumps to $1,887.04 after Rosenblatt starts coverage at Buy as AI-driven NAND demand puts $1,949.51 in focus.
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKeyan hour ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.
Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey3 hours ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey4 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey4 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
【US Pre-Market】Nasdaq Leads Losses in Three Major Stock Index Futures, IONQ Surges Over 11%, RGTI Rises Over 5% as Market Focuses on US-China Summit

TradingKey - On Wednesday (September 23) Eastern Time, futures tied to the three major U.S. stock indexes edged up in pre-market trading. Diplomatic mediation in the Middle East and the restoration of a key Saudi oil pipeline kept international oil prices below $100 per barrel, temporarily easing energy inflation concerns. Meanwhile, investors are awaiting the summit between Chinese and U.S. leaders and the preliminary U.S. September PMI data, while a strengthening U.S. dollar and the risk of further Federal Reserve rate hikes continue to cap market gains.

TradingKey50 minutes ago
TradingKey - On Wednesday (September 23) Eastern Time, futures tied to the three major U.S. stock indexes edged up in pre-market trading. Diplomatic mediation in the Middle East and the restoration of a key Saudi oil pipeline kept international oil prices below $100 per barrel, temporarily easing energy inflation concerns. Meanwhile, investors are awaiting the summit between Chinese and U.S. leaders and the preliminary U.S. September PMI data, while a strengthening U.S. dollar and the risk of further Federal Reserve rate hikes continue to cap market gains.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.