tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.16%
Ur-Energy Inc+18.69%
Uranium Energy Corp+11.58%
Uranium Royalty Corp+10.34%

Renewable Energy

+3.28%
Ascent Solar Technologies Inc+17.05%
Fuelcell Energy Inc+15.63%
Canadian Solar Inc+11.04%

Technology Equipment

+2.29%
Astrotech Corp+63.84%
Marvell Technology Inc+29.67%
Aehr Test Systems+21.24%

Mineral Resources

+1.85%
Namib Minerals Ord Shs+14.88%
Frontier Nuclear and Minerals Ord Shs+11.64%
Companhia Siderurgica Nacional SA+10.61%

Utilities

+1.80%
Eco Wave Power Global AB (publ)+9.69%
Oklo Inc+8.76%
Nuscale Power Corp+8.49%

Industrial Goods

+1.61%
Laser Photonics Corp+125.89%
Julong Holding Ltd+29.65%
Volato Group Inc+20.32%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1081
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
310.835
+8.435
+2.79%
7.87
138.43K
26.60M
8.39B
27.00M
3.15
0.49
334.780
172.540
0.04
0.01
+2.94%
+5.76%
+6.79%
+3.90%
+13.78%
+72.73%
+7.82%
1082
CAVA Group Inc
CAVA Group Inc
CAVA
71.970
-2.710
-3.63%
7.37
1.02M
44.48M
8.38B
116.41M
2.70
0.47
98.790
43.410
0.00
0.00
-10.51%
-6.37%
-20.89%
-9.32%
+34.85%
-11.42%
+22.63%
1083
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
173.935
-8.225
-4.52%
8.41
395.27K
46.57M
8.38B
48.17M
5.26
0.47
228.880
132.583
0.00
0.00
+8.51%
+15.30%
+4.92%
-4.07%
-5.63%
+28.80%
-12.81%
1084
Zillow Group Inc
Zillow Group Inc
ZG
36.540
+0.100
+0.27%
7.41
702.63K
19.41M
8.37B
229.09M
6.14
0.78
90.220
35.110
0.00
0.00
-0.92%
-3.99%
-19.69%
-22.27%
-49.17%
-45.75%
-46.45%
1085
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
301.972
+5.122
+1.73%
6.76
34.27K
3.64M
8.37B
27.70M
2.53
0.49
381.520
292.350
3.75
1.24
+0.07%
+1.97%
-0.32%
-10.62%
+0.31%
-7.38%
-6.63%
1086
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1087
Bancolombia SA
Bancolombia SA
CIB
73.909
+0.354
+0.48%
7.42
363.43K
12.66M
8.35B
113.03M
3.95
0.96
86.310
41.220
4.06
5.49
+12.19%
+17.02%
+10.25%
+13.51%
+18.43%
+70.30%
+16.19%
1088
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
14.645
+1.065
+7.84%
6.83
12.16M
110.39M
8.35B
570.40M
8.98
0.63
16.700
5.630
0.00
0.00
+30.41%
+42.05%
+39.34%
+37.13%
+19.16%
+103.97%
+10.28%
1089
Zillow Group Inc
Zillow Group Inc
Z
36.380
+0.130
+0.36%
7.66
2.42M
62.98M
8.33B
229.09M
6.31
0.46
93.880
34.700
0.00
0.00
+0.11%
-3.40%
-19.66%
-22.03%
-50.86%
-46.78%
-46.67%
1090
NNN REIT Inc
NNN REIT Inc
NNN
43.866
+0.646
+1.50%
7.84
698.82K
15.39M
8.33B
189.88M
1.43
0.58
46.030
38.900
2.38
5.42
-2.52%
+0.33%
-0.19%
-2.52%
+9.09%
+4.94%
+10.69%
1091
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
307.750
+2.290
+0.75%
7.85
157.66K
25.97M
8.30B
26.97M
3.04
0.39
343.120
211.430
0.00
0.00
+6.95%
+24.33%
+19.96%
+10.29%
-3.13%
+42.11%
+1.57%
1092
Match Group Inc
Match Group Inc
MTCH
35.485
-1.280
-3.48%
7.86
1.77M
46.12M
8.30B
233.90M
2.39
0.86
39.200
28.810
0.77
2.16
-0.88%
+0.24%
-8.24%
+13.33%
+2.80%
+17.03%
+9.89%
1093
Sasol Ltd
Sasol Ltd
SSL
13.085
+0.295
+2.31%
3.29
499.26K
3.21M
8.28B
632.72M
2.18
0.45
14.365
4.300
0.00
0.00
-2.06%
-3.22%
-4.49%
+52.15%
+118.08%
+185.70%
+101.00%
1094
Clearway Energy Inc
Clearway Energy Inc
CWENa
40.430
0.000
0.00%
7.97
0.00
0.00
8.26B
119.46M
7.76
5.37
41.410
26.360
1.76
4.37
+1.97%
+1.13%
+1.71%
+17.02%
+24.13%
+49.57%
+28.68%
1095
Primerica Inc
Primerica Inc
PRI
263.470
-3.165
-1.19%
7.41
112.09K
15.88M
8.26B
31.34M
1.39
0.81
288.030
230.090
4.32
1.63
-5.82%
-3.89%
-4.87%
-0.27%
+4.07%
-3.10%
+1.98%
1096
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
18.075
0.000
0.00%
7.91
7.99M
89.49M
8.23B
455.25M
2.79
0.42
27.180
14.530
0.00
0.00
+10.89%
+16.46%
-3.91%
-13.60%
-4.47%
+2.29%
-19.02%
1097
Oshkosh Corp
Oshkosh Corp
OSK
131.206
+5.021
+3.98%
7.36
622.13K
60.95M
8.20B
62.51M
4.22
1.12
180.490
97.275
2.10
1.60
+2.10%
+8.98%
-15.51%
-17.99%
+1.37%
+33.49%
+4.44%
1098
CAE Inc
CAE Inc
CAE
25.310
-0.495
-1.92%
8.00
364.62K
4.02M
8.14B
321.73M
2.51
0.21
47.650
31.420
0.00
0.00
+9.28%
-0.71%
-2.05%
-15.97%
-7.49%
-5.81%
-16.80%
1099
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
77.205
+1.215
+1.60%
7.28
262.29K
10.58M
8.12B
105.19M
2.47
0.45
81.439
31.630
0.00
0.00
+2.38%
+6.80%
+7.77%
+26.86%
+51.74%
+56.13%
+58.66%
1100
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
12.245
+0.845
+7.41%
6.44
6.48M
27.91M
8.10B
661.44M
10.52
1.36
18.910
8.210
0.00
0.00
+14.87%
+8.94%
-1.09%
-1.25%
+30.13%
+103.41%
+33.10%
1101
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
74.950
-0.670
-0.89%
7.34
640.05K
29.42M
8.06B
107.52M
3.45
0.21
151.030
65.100
0.00
0.00
+1.08%
+6.45%
-1.02%
-21.53%
-31.87%
-29.04%
-27.16%
1102
ICL Group Ltd
ICL Group Ltd
ICL
6.215
-0.270
-4.16%
7.01
1.04M
2.88M
8.02B
1.29B
2.08
1.16
2494.000
1474.000
0.13
2.17
-3.79%
-3.04%
+14.25%
+26.58%
+19.98%
-6.96%
+8.84%
1103
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
51.750
+0.015
+0.03%
6.80
1.08M
27.70M
7.97B
154.08M
0.06
0.51
53.760
35.560
1.20
2.31
-0.12%
+0.06%
+0.29%
+0.50%
+15.75%
+42.84%
+8.79%
1104
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
60.059
+0.389
+0.65%
7.65
271.06K
10.46M
7.96B
132.57M
1.65
0.29
64.660
47.360
1.83
3.05
-5.09%
-1.27%
-3.35%
-2.18%
+3.82%
+21.36%
+4.87%
1105
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
43.074
-1.776
-3.96%
8.27
956.85K
21.19M
7.92B
183.91M
3.70
0.36
57.200
31.120
0.00
0.00
+4.09%
+38.10%
+11.27%
+7.18%
-2.33%
-21.07%
+5.32%
1106
SM Energy Co
SM Energy Co
SM
33.025
+0.355
+1.09%
7.54
1.99M
41.68M
7.92B
239.70M
1.83
0.67
35.880
17.450
0.82
2.48
-2.21%
+1.33%
+8.39%
+29.10%
+64.14%
+38.06%
+76.60%
1107
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
47.362
+0.632
+1.35%
7.58
384.26K
12.34M
7.91B
167.03M
1.60
0.47
53.760
35.060
0.40
0.84
-1.33%
-1.45%
-7.64%
-2.23%
+1.07%
+32.70%
+1.88%
1108
Fluor Corp
Fluor Corp
FLR
49.083
+2.533
+5.44%
7.58
2.03M
58.03M
7.91B
161.17M
8.18
1.06
57.500
37.620
0.00
0.00
+9.39%
+10.65%
-7.39%
+6.29%
+11.65%
+19.28%
+23.85%
1109
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
41.400
-0.110
-0.26%
4.32
142.00
2.48K
7.90B
190.80M
0.00
0.66
59.900
39.960
1.89
4.56
+8.43%
+1.57%
+0.09%
-21.54%
-11.61%
-20.18%
-16.97%
1110
Paycom Software Inc
Paycom Software Inc
PAYC
143.953
-4.727
-3.18%
7.94
543.00K
41.86M
7.89B
54.80M
2.76
0.91
267.760
104.900
1.50
1.04
+4.47%
+5.66%
+9.09%
+5.34%
-13.13%
-44.54%
-9.67%
KeyAI