tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1081
Cadence Bank
Cadence Bank
CADE
39.770
+0.150
+0.38%
7.58
3.25M
69.75M
7.41B
186.31M
1.37
1.07
40.230
25.220
1.07
2.70
+5.57%
+2.34%
+7.37%
+6.28%
+28.91%
+2.95%
+15.44%
1082
Dutch Bros Inc
Dutch Bros Inc
BROS
58.280
+0.910
+1.59%
7.77
3.90M
130.38M
7.40B
127.03M
5.38
0.84
86.880
47.160
0.00
0.00
+16.05%
+1.15%
+0.76%
-18.73%
-20.25%
+10.02%
+11.26%
1083
Elastic NV
Elastic NV
ESTC
69.940
+0.410
+0.59%
7.11
2.17M
77.64M
7.40B
105.82M
2.97
0.51
118.840
68.100
0.00
0.00
-20.77%
-24.36%
-19.03%
-18.95%
-19.04%
-37.29%
-29.41%
1084
National Fuel Gas Co
National Fuel Gas Co
NFG
81.650
+1.030
+1.28%
8.35
483.85K
17.55M
7.38B
90.38M
2.66
0.93
94.130
59.010
2.10
2.57
+1.96%
+2.73%
+3.35%
-5.09%
-1.07%
+28.81%
+34.56%
1085
STAG Industrial Inc
STAG Industrial Inc
STAG
39.400
+0.150
+0.38%
7.96
1.08M
21.98M
7.36B
186.74M
1.32
1.00
39.589
28.610
0.00
0.00
+3.17%
+0.79%
+4.68%
+7.97%
+7.01%
+6.46%
+16.50%
1086
Installed Building Products Inc
Installed Building Products Inc
IBP
270.960
+0.650
+0.24%
7.67
388.83K
61.55M
7.35B
27.13M
2.28
0.98
280.000
150.831
3.16
1.16
+10.36%
+2.19%
+3.12%
+2.35%
+64.15%
+20.21%
+54.61%
1087
Colliers International Group Inc
Colliers International Group Inc
CIGI
144.170
+2.620
+1.85%
7.24
209.21K
19.33M
7.34B
50.94M
2.96
1.72
239.260
146.610
0.30
0.20
+4.75%
-5.10%
-11.55%
-10.36%
+14.33%
-4.84%
+6.03%
1088
JBT Marel Corp
JBT Marel Corp
JBTM
141.160
-1.530
-1.07%
8.65
572.75K
35.47M
7.34B
51.97M
1.22
1.21
148.765
90.080
0.40
0.28
+6.49%
+0.26%
+12.57%
-0.20%
+15.84%
+13.66%
+11.06%
1089
OneMain Holdings Inc
OneMain Holdings Inc
OMF
61.930
+0.590
+0.96%
8.65
1.03M
32.96M
7.33B
118.38M
2.15
0.94
63.245
38.000
4.16
6.71
+5.95%
+2.47%
+10.55%
-0.16%
+16.08%
+8.40%
+18.80%
1090
Merus NV
Merus NV
MRUS
96.090
+0.070
+0.07%
7.15
873.64K
59.16M
7.29B
75.84M
0.16
0.50
96.280
33.190
0.00
0.00
+0.05%
+0.05%
+1.35%
+44.24%
+70.95%
+109.48%
+128.51%
1091
Moog Inc
Moog Inc
MOGb
230.040
+1.650
+0.72%
5.27
249.00
38.70K
7.29B
31.68M
1.06
1.71
220.000
152.200
1.15
0.49
+9.35%
+12.42%
--
--
+23.69%
+3.11%
+17.96%
1092
Liberty Media Corp
Liberty Media Corp
LLYVK
79.130
+0.400
+0.51%
--
245.66K
14.40M
7.27B
91.90M
4.27
0.63
102.620
60.550
0.00
0.00
+0.69%
-8.62%
-12.52%
-17.86%
+1.91%
+9.48%
+16.27%
1093
Quantumscape Corp
Quantumscape Corp
QS
12.080
+0.220
+1.85%
4.26
13.80M
91.25M
7.26B
601.15M
3.37
0.61
19.070
3.400
0.00
0.00
-3.05%
-17.49%
-23.74%
+55.27%
+192.49%
+134.11%
+132.76%
1094
Moog Inc
Moog Inc
MOGa
227.830
-0.330
-0.14%
8.27
318.22K
33.85M
7.22B
31.68M
1.87
1.25
229.620
143.670
1.15
0.50
+15.40%
+12.11%
+8.36%
+18.21%
+22.69%
+1.77%
+15.74%
1095
UiPath Inc
UiPath Inc
PATH
13.590
-0.020
-0.15%
6.72
9.85M
72.67M
7.21B
530.86M
2.20
0.68
18.740
9.380
0.00
0.00
+0.82%
-4.63%
-16.16%
+24.91%
+2.88%
-4.16%
+6.92%
1096
Jfrog Ltd
Jfrog Ltd
FROG
60.970
-1.780
-2.84%
7.69
1.04M
46.69M
7.21B
118.30M
3.60
0.60
65.500
27.000
0.00
0.00
+0.18%
-1.14%
+26.28%
+27.66%
+42.62%
+94.61%
+107.31%
1097
Murphy USA Inc
Murphy USA Inc
MUSA
384.940
+6.570
+1.74%
8.15
152.41K
29.93M
7.21B
18.73M
2.89
0.45
561.080
345.230
2.00
0.51
+1.35%
+7.12%
-1.87%
+3.68%
-9.48%
-30.70%
-23.28%
1098
Wingstop Inc
Wingstop Inc
WING
259.080
-3.890
-1.48%
7.97
521.16K
106.00M
7.20B
27.79M
3.18
0.60
388.140
204.000
1.11
0.42
+11.76%
+7.39%
+6.80%
-19.75%
-30.88%
-23.53%
-8.84%
1099
NewMarket Corp
NewMarket Corp
NEU
764.810
-1.800
-0.23%
6.37
102.84K
26.06M
7.19B
9.40M
1.76
1.84
875.970
480.000
10.75
1.40
+1.56%
-2.79%
+2.95%
-5.74%
+18.65%
+40.91%
+44.75%
1100
BOK Financial Corp
BOK Financial Corp
BOKF
113.540
+0.200
+0.18%
7.15
281.18K
26.16M
7.18B
63.25M
1.98
1.16
121.580
85.075
2.28
2.00
+6.60%
+4.39%
+7.13%
+1.32%
+17.71%
-4.79%
+6.66%
1101
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
53.760
-0.170
-0.32%
6.84
1.33M
59.76M
7.16B
133.26M
1.35
1.04
72.752
51.120
1.08
2.01
+2.34%
-0.99%
+3.01%
-12.33%
-15.27%
-23.68%
-13.72%
1102
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
107.420
-1.330
-1.22%
8.41
608.05K
48.38M
7.16B
66.68M
4.88
0.88
116.000
45.905
0.00
0.00
+4.14%
+9.70%
-5.68%
+5.63%
+57.72%
+73.40%
+91.89%
1103
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
+0.000
+0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1104
Mohawk Industries Inc
Mohawk Industries Inc
MHK
115.500
+1.080
+0.94%
7.63
812.02K
54.26M
7.15B
61.90M
2.49
0.83
146.930
96.240
0.00
0.00
+10.41%
+5.16%
-1.73%
-11.55%
+13.77%
-17.45%
-3.05%
1105
TFI International Inc
TFI International Inc
TFII
86.790
+0.900
+1.05%
7.43
1.20M
98.98M
7.14B
82.29M
2.16
7.54
219.480
102.570
1.80
2.07
+5.74%
-1.07%
-2.76%
-8.98%
-1.06%
-41.84%
-35.75%
1106
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
29.330
-0.670
-2.23%
7.76
4.05M
62.90M
7.14B
243.46M
6.19
0.66
31.871
16.010
0.00
0.00
+14.93%
+27.74%
+36.55%
+18.03%
+30.88%
+19.18%
+39.47%
1107
Air Lease Corp
Air Lease Corp
AL
63.850
+0.000
+0.00%
7.10
2.06M
43.86M
7.14B
111.77M
0.36
0.58
64.300
38.250
0.88
1.37
+0.08%
-0.03%
+0.13%
+0.08%
+10.74%
+24.66%
+32.44%
1108
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
91.920
-0.830
-0.89%
8.10
909.64K
62.14M
7.13B
77.60M
1.83
1.13
131.910
81.570
0.94
1.02
+4.64%
+3.92%
+8.94%
-5.70%
-14.93%
-28.33%
-19.64%
1109
Eagle Materials Inc
Eagle Materials Inc
EXP
221.200
+1.720
+0.78%
8.32
318.77K
32.39M
7.12B
32.20M
1.93
0.72
313.860
191.910
1.00
0.45
+8.58%
+6.71%
-5.12%
-1.23%
+10.42%
-28.64%
-10.36%
1110
ICL Group Ltd
ICL Group Ltd
ICL
5.510
-0.030
-0.54%
6.28
502.05K
1.20M
7.11B
1.29B
1.08
0.48
2558.000
1616.000
0.13
2.42
+0.55%
+0.18%
-16.26%
-10.11%
-17.14%
+18.49%
+11.54%
KeyAI