tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52419.900+0.43%
SPX500
SPX500
US500
7523.000+0.25%
NAS100
NAS100
NAS100
29159.100+0.15%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+3.51%
NUCL.NB+11.39%
Uranium Royalty Corp+4.65%
Nexgen Energy Ltd+4.47%

Mineral Resources

+2.81%
Silver Bow Mining Ord Shs+10.70%
New Pacific Metals Corp+10.25%
New Found Gold Corp+9.86%

Renewable Energy

+1.41%
Aemetis Inc+6.45%
Ballard Power Systems Inc+6.25%
TOYO Co., Ltd+5.73%

Personal & Household Products & Services

+1.26%
Solesence Ord Shs+7.33%
CleanCore Solutions Inc+6.76%
Beauty Health Co+4.11%

Applied Resources

+1.04%
Millennium Group International Holdings Ltd+13.91%
Ranpak Holdings Corp+3.69%
Smurfit WestRock PLC+3.29%

Food & Beverages

+0.97%
Oatly Group AB (publ)+34.25%
Steakholder Foods Ltd+12.20%
Bioharvest Sciences Inc+6.58%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1081
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
136.215
-2.095
-1.51%
7.64
202.72K
22.34M
8.52B
62.58M
2.89
0.75
107.840
45.430
0.00
0.00
+3.77%
-3.29%
+18.42%
+32.74%
+63.96%
+147.71%
+55.96%
1082
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
49.710
-0.900
-1.78%
6.37
262.37K
8.11M
8.49B
170.71M
2.64
0.46
88.236
39.410
3.69
7.44
+4.65%
+0.61%
-2.01%
+7.18%
-14.50%
-38.39%
+1.57%
1083
Frontline Plc
Frontline Plc
FRO
38.031
-0.419
-1.09%
7.14
552.97K
10.04M
8.47B
222.62M
2.44
0.67
39.890
16.245
1.76
4.62
-0.91%
+0.99%
-8.53%
+8.97%
+40.65%
+107.93%
+74.30%
1084
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
9.060
+0.010
+0.11%
6.87
1.82M
4.00M
8.46B
934.32M
3.03
0.53
14.070
8.040
0.00
0.00
+4.86%
+8.50%
+14.83%
+6.59%
-8.76%
-24.63%
-15.56%
1085
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
58.475
+0.105
+0.18%
6.60
224.94K
8.75M
8.41B
143.89M
0.80
0.38
63.186
46.986
1.06
1.81
+0.97%
-0.62%
+6.16%
+13.39%
+12.26%
-4.42%
+11.72%
1086
Trade Desk Inc
Trade Desk Inc
TTD
17.845
-0.405
-2.22%
6.57
4.04M
47.45M
8.40B
471.00M
3.78
0.84
91.450
19.740
0.00
0.00
-5.78%
-6.96%
-0.97%
-21.11%
-44.56%
-78.15%
-52.99%
1087
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
113.559
-0.961
-0.84%
7.28
89.06K
5.18M
8.40B
73.94M
1.40
0.28
110.338
88.070
1.76
1.54
+1.00%
-0.85%
+9.84%
+11.90%
+10.78%
+17.08%
+6.04%
1088
Qiagen NV
Qiagen NV
QGEN
40.541
+0.011
+0.03%
7.47
578.80K
15.84M
8.36B
206.25M
1.65
0.58
57.815
32.530
0.25
0.61
-2.45%
+4.70%
+11.74%
+6.77%
-25.23%
-18.25%
-10.00%
1089
Dutch Bros Inc
Dutch Bros Inc
BROS
65.687
-0.443
-0.67%
6.95
429.67K
16.97M
8.36B
127.29M
2.08
0.40
77.880
44.580
0.00
0.00
+2.56%
-0.90%
-2.00%
+20.44%
+13.61%
+4.63%
+7.30%
1090
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1091
Chime Financial Inc
Chime Financial Inc
CHYM
21.815
-0.515
-2.30%
7.08
957.63K
14.31M
8.35B
382.60M
3.31
0.36
44.940
16.170
0.00
0.00
+1.66%
+3.29%
+28.93%
-3.39%
-18.05%
-34.82%
-13.33%
1092
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
36.801
-0.339
-0.91%
7.40
738.93K
20.32M
8.33B
226.29M
1.53
0.54
44.380
32.140
1.24
3.38
+3.64%
+7.17%
+10.28%
+1.30%
-6.64%
-1.52%
-4.96%
1093
MP Materials Corp
MP Materials Corp
MP
46.825
+0.525
+1.13%
6.90
1.67M
45.44M
8.32B
177.67M
3.54
0.70
100.251
19.600
0.00
0.00
-7.81%
-7.26%
-22.33%
-26.05%
-29.83%
-22.06%
-7.31%
1094
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
32.629
+1.379
+4.41%
6.63
390.60K
8.12M
8.28B
253.72M
3.90
0.81
44.670
14.801
1.08
3.33
+5.15%
+12.86%
+0.67%
+2.09%
-14.52%
+83.31%
+17.24%
1095
Aptargroup Inc
Aptargroup Inc
ATR
129.146
+0.236
+0.18%
7.03
59.48K
4.31M
8.25B
63.90M
1.55
0.26
164.280
103.227
1.86
1.44
+0.68%
+1.14%
+7.62%
+3.37%
+3.53%
-18.86%
+5.89%
1096
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
53.140
-0.810
-1.50%
7.03
308.15K
12.01M
8.25B
155.21M
1.88
0.36
46.480
25.280
0.00
0.00
-3.19%
-8.47%
-2.32%
+43.93%
+72.53%
+42.20%
+78.26%
1097
Brinker International Inc
Brinker International Inc
EAT
189.384
-3.446
-1.79%
7.25
298.90K
31.36M
8.24B
43.50M
2.23
0.72
187.123
100.300
0.00
0.00
+2.19%
+8.03%
+15.16%
+31.65%
+20.40%
+17.41%
+31.96%
1098
Core & Main Inc
Core & Main Inc
CNM
43.800
+0.430
+0.99%
6.79
455.41K
12.55M
8.23B
187.87M
1.70
0.53
67.180
43.960
0.00
0.00
-3.14%
-4.26%
-7.30%
-10.52%
-20.51%
-32.65%
-15.72%
1099
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
306.242
+4.542
+1.51%
6.68
51.62K
9.17M
8.22B
26.83M
2.01
0.43
343.120
211.430
0.00
0.00
+2.65%
+4.70%
+8.94%
+8.82%
+2.87%
+24.76%
+1.07%
1100
Idacorp Inc
Idacorp Inc
IDA
148.030
+2.230
+1.53%
6.85
110.73K
9.98M
8.20B
55.41M
1.34
0.56
149.730
111.120
3.48
2.35
-2.35%
-2.38%
+3.72%
-0.53%
+10.34%
+19.87%
+16.96%
1101
Vaxcyte Inc
Vaxcyte Inc
PCVX
56.745
-1.295
-2.23%
5.75
475.98K
24.24M
8.19B
144.31M
3.17
1.23
65.000
29.080
0.00
0.00
+0.95%
-6.47%
+8.89%
-6.62%
+4.41%
+58.86%
+22.98%
1102
A O Smith Corp
A O Smith Corp
AOS
59.030
+0.270
+0.46%
6.93
186.05K
6.76M
8.18B
138.54M
1.32
0.25
81.865
54.160
1.42
2.40
-3.02%
-3.72%
+0.58%
-9.31%
-16.44%
-16.98%
-11.74%
1103
Carmax Inc
Carmax Inc
KMX
57.510
-0.100
-0.17%
6.28
936.77K
27.63M
8.15B
141.80M
3.67
0.88
71.990
30.260
0.00
0.00
+3.19%
+12.65%
+9.75%
+49.18%
+24.10%
-9.48%
+48.84%
1104
SAIL
SAIL
SAIL
14.395
-0.375
-2.54%
7.00
694.14K
7.18M
8.12B
563.78M
4.46
0.36
24.950
10.300
0.00
0.00
-5.30%
-11.09%
+13.97%
+23.99%
-21.38%
-30.39%
-28.84%
1105
Healthequity Inc
Healthequity Inc
HQY
96.585
-1.185
-1.21%
7.71
132.70K
9.54M
8.11B
83.93M
2.61
0.39
116.650
72.760
0.00
0.00
+2.21%
-0.41%
+14.15%
+24.23%
+16.34%
-0.85%
+5.43%
1106
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
130.110
+0.150
+0.12%
7.35
59.75K
4.55M
8.10B
62.28M
1.31
0.29
116.670
83.820
4.66
3.58
+4.95%
+2.23%
+3.95%
+29.35%
+38.27%
+30.46%
+37.51%
1107
Hexcel Corp
Hexcel Corp
HXL
107.233
-1.437
-1.32%
6.70
327.79K
23.20M
8.09B
75.40M
2.92
0.71
98.260
51.590
0.69
0.64
+5.25%
+7.12%
+8.14%
+17.43%
+31.46%
+76.37%
+45.11%
1108
Maxlinear Inc
Maxlinear Inc
MXL
90.125
+4.065
+4.72%
7.06
2.71M
175.91M
8.07B
89.53M
11.82
1.83
106.280
10.960
0.00
0.00
-2.66%
+5.02%
-6.55%
+163.14%
+378.37%
+483.71%
+417.07%
1109
Tetra Tech Inc
Tetra Tech Inc
TTEK
31.018
+0.508
+1.66%
7.74
404.76K
8.74M
8.05B
259.52M
1.26
0.42
43.140
25.810
0.26
0.83
-0.30%
+0.28%
+14.25%
-1.00%
-16.91%
-18.61%
-7.52%
1110
Valley National Bancorp
Valley National Bancorp
VLY
14.508
-0.172
-1.17%
7.18
2.83M
25.40M
8.04B
554.32M
1.53
0.97
14.120
8.360
0.44
3.03
-0.49%
-2.43%
+1.88%
+5.36%
+18.05%
+50.50%
+24.21%

Stock Analysis

OpenAI Raises 2030 Compute Spending Forecast to $750 Billion, Spending $20 Billion to Build Own Data Centers

Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

TradingKey39 minutes ago
Tradingkey - OpenAI announced on Wednesday that it has raised its compute spending forecast through 2030 to approximately $750 billion, up from the roughly $600 billion projected earlier this year. On the same day, the company announced a $20 billion investment to launch the construction of a data center project named "Project Camellia" in Savannah, Georgia. This marks OpenAI's first time building its own data center as the lead designer and constructor, signaling a shift from "tenant" to "landlord" in its computing power infrastructure strategy.

Western Digital (WDC) Surges 12.5% to $548 - Kioxia Merger Talks, $900 Analyst Target

TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

TradingKeyan hour ago
TradingKey - Western Digital surged 12.5% to $548 today as memory stocks rebounded and Kioxia merger talks resumed. HDD production is sold out through 2026. Cantor Fitzgerald targets $900, Citi $800. Earnings August 5. Here is the setup.

Cerebras Systems Shares Rise for Three Straight Days, Return to $240: Strategic Partnership Reached With CrowdStrike, CS-3 Inference Speed Exceeds Nvidia by 15 Times

TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

TradingKey2 hours ago
TradingKey - Shares of Nvidia competitor Cerebras Systems (CBRS) rose for a third consecutive day, returning to a one-month high. At the time of writing, the stock gained 3.89% to $216.69. Cerebras announced today a strategic partnership with cybersecurity giant CrowdStrike (CRWD). As Cerebras offers the world's fastest AI inference compute solution and CrowdStrike provides an industry-leading AI-native security platform, the two companies will join forces to provide enterprise customers deploying large-scale AI with a combination of extreme inference speeds and AI-native security capabilities.

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey2 hours ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKey3 hours ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

AMD to Invest $5 Billion in Anthropic, Signs Multi-Billion Dollar AI Chip Orders, Striking at Heart of Nvidia’s Monopoly

TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.