tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1201
Valley National Bancorp
Valley National Bancorp
VLY
11.750
-0.250
-2.08%
7.45
5.07M
44.67M
6.59B
560.78M
2.00
0.80
12.175
7.480
0.44
3.74
-1.26%
-1.67%
-0.84%
+12.12%
+21.89%
+34.29%
+0.60%
1202
Vornado Realty Trust
Vornado Realty Trust
VNO
34.250
-0.260
-0.75%
7.25
1.28M
19.27M
6.58B
192.05M
1.46
1.09
45.370
29.680
0.74
2.16
+2.33%
+1.78%
-2.28%
-15.14%
-13.88%
-10.85%
+2.91%
1203
Comstock Resources Inc
Comstock Resources Inc
CRK
22.420
+1.180
+5.56%
6.65
2.93M
30.65M
6.57B
293.05M
6.21
1.05
31.174
14.650
0.00
0.00
-0.62%
-4.80%
+4.28%
+16.65%
+5.01%
+12.16%
-3.28%
1204
Construction Partners Inc
Construction Partners Inc
ROAD
117.090
+2.060
+1.79%
8.31
375.23K
35.37M
6.55B
55.94M
2.29
0.81
138.900
64.793
0.00
0.00
+2.95%
+3.56%
+6.46%
+0.94%
+13.11%
+36.25%
+7.87%
1205
Hexcel Corp
Hexcel Corp
HXL
82.150
+1.400
+1.73%
7.95
1.18M
50.82M
6.54B
79.60M
2.16
0.90
81.075
45.275
0.66
0.80
+7.18%
+7.91%
+12.89%
+31.69%
+35.12%
+24.89%
+11.16%
1206
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
50.760
-0.040
-0.08%
7.09
910.80K
25.69M
6.53B
128.70M
1.54
0.68
77.160
50.080
0.47
0.92
-4.06%
-2.05%
-6.26%
-6.86%
-22.67%
-21.93%
-1.69%
1207
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
270.880
+5.530
+2.08%
7.87
229.46K
33.33M
6.52B
24.06M
4.08
1.36
267.280
173.260
0.00
0.00
+6.17%
+4.15%
+15.11%
+21.43%
+32.18%
+26.60%
+4.73%
1208
Netskope Inc
Netskope Inc
NTSK
16.560
-0.070
-0.42%
--
3.63M
51.62M
6.51B
393.04M
3.84
1.32
27.990
16.565
0.00
0.00
-3.44%
-9.46%
-29.53%
-27.56%
--
--
-5.59%
1209
Pacs Group Inc
Pacs Group Inc
PACS
41.510
+0.240
+0.58%
7.46
782.04K
17.50M
6.50B
156.62M
2.40
0.58
42.620
7.500
0.00
0.00
+4.38%
+8.92%
+24.36%
+227.11%
+261.59%
+211.17%
+8.13%
1210
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
145.320
+4.860
+3.46%
8.14
1.38M
96.97M
6.50B
44.70M
5.45
1.78
154.000
101.250
0.00
0.00
+10.22%
+14.24%
+10.75%
+18.82%
+12.95%
+10.44%
+16.67%
1211
Hut 8 Corp
Hut 8 Corp
HUT
61.090
+1.050
+1.75%
7.68
3.58M
162.25M
6.49B
106.31M
5.06
0.60
62.680
10.040
0.00
0.00
+4.88%
+23.07%
+30.67%
+13.32%
+185.47%
+166.42%
+32.98%
1212
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1213
Lear Corp
Lear Corp
LEA
124.170
-0.250
-0.20%
8.33
441.25K
24.47M
6.49B
52.27M
2.22
1.04
127.355
73.850
3.08
2.48
+2.70%
+6.22%
+9.44%
+23.85%
+17.35%
+34.84%
+8.35%
1214
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
12.670
+0.110
+0.88%
7.53
3.02M
23.11M
6.47B
511.05M
1.51
0.76
15.730
11.645
1.61
12.70
+0.16%
-0.47%
-3.65%
-1.55%
-14.85%
-14.62%
+1.93%
1215
Lemonade Inc
Lemonade Inc
LMND
86.530
+6.880
+8.64%
6.66
3.72M
155.32M
6.46B
74.67M
11.12
2.30
85.200
24.310
0.00
0.00
+12.60%
+15.85%
+5.51%
+64.98%
+109.87%
+181.22%
+21.57%
1216
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
13.800
-0.220
-1.57%
6.80
973.31K
8.77M
6.44B
466.46M
2.99
0.73
21.469
12.844
0.70
5.07
-5.99%
-2.34%
-2.89%
-3.70%
-10.08%
--
-5.09%
1217
TXNM Energy Inc
TXNM Energy Inc
TXNM
58.950
0.000
0.00%
7.66
1.05M
41.10M
6.42B
108.92M
0.18
1.49
59.200
45.830
1.63
2.76
-0.02%
+0.05%
+0.82%
+3.44%
+3.35%
+25.83%
+0.12%
1218
Urban Outfitters Inc
Urban Outfitters Inc
URBN
71.520
-10.040
-12.31%
7.49
4.71M
253.05M
6.42B
89.71M
6.63
2.30
83.940
41.890
0.00
0.00
-6.78%
-7.18%
-12.40%
+5.33%
-4.59%
+28.13%
-4.97%
1219
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
91.410
-0.640
-0.70%
8.03
1.72M
82.34M
6.40B
70.00M
1.81
1.45
119.910
73.420
1.10
1.20
+8.96%
+10.17%
+4.27%
-1.73%
+2.83%
-13.52%
+13.19%
1220
Mirion Technologies Inc
Mirion Technologies Inc
MIR
26.550
+0.580
+2.23%
7.93
1.90M
27.86M
6.40B
240.92M
3.58
0.65
30.277
12.000
0.00
0.00
+7.71%
+11.79%
+0.99%
+6.50%
+25.29%
+67.30%
+13.36%
1221
Carmax Inc
Carmax Inc
KMX
44.700
-0.530
-1.17%
7.37
2.56M
59.51M
6.39B
143.06M
2.63
0.58
89.470
30.260
0.00
0.00
+10.86%
+13.83%
+7.32%
+0.63%
-29.64%
-43.06%
+15.68%
1222
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
210.830
+2.360
+1.13%
8.24
343.13K
54.94M
6.39B
30.32M
2.22
1.46
223.360
141.660
7.27
3.44
+0.32%
+2.87%
+0.08%
+8.63%
+14.46%
+39.41%
+3.83%
1223
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
11.105
+0.365
+3.40%
6.85
6.74M
39.40M
6.39B
575.18M
5.16
0.89
15.730
5.590
0.00
0.00
+3.59%
+20.05%
+17.76%
+18.39%
+62.35%
+65.75%
+20.71%
1224
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
12.905
+0.145
+1.14%
6.26
13.77M
103.60M
6.38B
494.70M
3.44
0.77
16.700
5.630
0.00
0.00
-2.23%
-6.69%
-3.77%
-7.49%
+14.00%
+23.02%
-2.82%
1225
Glaukos Corp
Glaukos Corp
GKOS
110.900
-2.020
-1.79%
7.79
293.71K
16.06M
6.36B
57.39M
2.23
0.52
163.710
73.160
0.00
0.00
-1.43%
-4.57%
+1.53%
+29.56%
+15.09%
-26.98%
-1.78%
1226
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
99.950
-0.010
-0.01%
7.81
594.64K
45.27M
6.35B
63.49M
2.01
0.82
121.240
82.220
0.00
0.00
-0.17%
-1.17%
+1.01%
+14.87%
-7.80%
-8.04%
+2.05%
1227
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
64.900
-0.450
-0.69%
8.60
738.33K
25.71M
6.34B
97.71M
1.83
0.66
72.500
51.895
0.00
0.00
+10.09%
+8.67%
+2.97%
+3.66%
-2.87%
+5.94%
+10.24%
1228
Rithm Capital Corp
Rithm Capital Corp
RITM
11.410
-0.160
-1.38%
7.51
7.28M
36.84M
6.32B
554.20M
1.29
0.69
12.740
9.130
2.59
22.76
+2.33%
+2.24%
+2.42%
+4.49%
-6.40%
+6.54%
+4.68%
1229
Timken Co
Timken Co
TKR
90.770
-0.400
-0.44%
8.25
581.82K
28.01M
6.32B
69.66M
1.33
0.81
91.040
56.200
1.38
1.52
+2.75%
+4.91%
+2.32%
+21.51%
+13.43%
+22.35%
+7.89%
1230
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
20.430
+0.630
+3.18%
6.67
771.62K
7.66M
6.32B
309.39M
1.51
2.17
26.740
13.945
0.60
2.96
+4.45%
+4.08%
+4.45%
-10.20%
+15.75%
-10.36%
+8.96%
KeyAI