tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.02%
3
symbolEthereumETHUSD
-0.73%

Popular

View more
4
symbolGoldXAUUSD
+0.11%
5
symbolWTIUSOIL
-0.44%
6
symbolEUR/USDEURUSD
+0.05%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.05%
8
symbolSilverXAGUSD
+0.01%
9
symbolAUD/USDAUDUSD
+0.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1201
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
63.370
+1.130
+1.82%
8.11
785.07K
27.03M
6.19B
97.71M
3.10
0.91
75.420
51.895
0.00
0.00
+9.50%
+5.99%
+7.15%
-9.60%
+9.35%
-14.38%
--
1202
Eldorado Gold Corp
Eldorado Gold Corp
EGO
30.680
+1.640
+5.65%
8.12
1.19M
17.74M
6.17B
201.04M
4.88
0.79
43.410
18.940
0.00
0.00
+14.43%
+8.83%
+20.27%
+21.79%
+44.31%
+93.20%
--
1203
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
24.280
+0.900
+3.85%
7.36
1.19M
14.40M
6.16B
253.72M
3.76
0.76
26.970
11.500
0.28
1.15
+6.58%
+2.88%
+6.82%
+22.50%
+43.33%
+100.50%
--
1204
Terawulf Inc
Terawulf Inc
WULF
14.840
+0.900
+6.46%
7.17
47.73M
471.69M
6.15B
414.75M
8.35
0.94
17.050
2.060
0.00
0.00
+28.37%
+27.05%
+0.13%
+67.31%
+227.59%
+103.57%
--
1205
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
27.900
+0.360
+1.31%
7.97
2.00M
24.35M
6.15B
220.26M
2.12
0.84
34.990
21.490
0.00
0.00
+11.29%
+9.54%
+13.46%
-3.23%
-0.50%
+15.96%
--
1206
Essent Group Ltd
Essent Group Ltd
ESNT
62.990
-0.070
-0.11%
9.13
542.91K
13.62M
6.14B
97.50M
0.86
0.83
65.900
51.610
1.21
1.92
+2.24%
+2.92%
+3.81%
-1.27%
+9.51%
+9.09%
--
1207
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
96.720
-0.190
-0.20%
8.47
507.28K
36.98M
6.14B
63.49M
1.62
0.75
121.240
82.220
0.00
0.00
+3.98%
+9.46%
+16.76%
+1.19%
-17.31%
-13.86%
--
1208
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
119.770
+1.210
+1.02%
8.04
463.67K
43.26M
6.11B
51.02M
2.38
1.01
136.920
75.830
0.00
0.00
+5.53%
+0.16%
-9.64%
+3.91%
+16.49%
+13.50%
--
1209
Viper Energy Inc
Viper Energy Inc
VNOM
36.050
-0.120
-0.33%
7.87
1.36M
40.68M
6.10B
169.26M
1.76
0.85
55.550
34.710
2.36
6.54
+0.59%
-2.93%
-3.22%
-7.68%
-12.73%
-33.17%
--
1210
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
164.200
+0.320
+0.20%
7.58
626.46K
85.33M
6.10B
37.15M
1.33
0.93
266.210
156.170
3.02
1.83
+1.55%
-5.63%
+2.64%
-8.84%
-26.45%
-37.26%
--
1211
Construction Partners Inc
Construction Partners Inc
ROAD
108.400
+2.600
+2.46%
8.33
600.96K
51.50M
6.07B
55.97M
4.50
0.71
138.900
64.793
0.00
0.00
+7.94%
+2.15%
-3.80%
-10.74%
+3.53%
+7.18%
--
1212
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
135.620
+0.480
+0.36%
7.73
480.80K
30.95M
6.06B
44.70M
2.13
0.77
156.930
101.250
0.00
0.00
+8.40%
+6.77%
+4.54%
-7.99%
+9.12%
-11.31%
--
1213
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
19.560
+0.340
+1.77%
6.14
415.83K
4.31M
6.05B
309.39M
1.92
0.34
27.710
13.945
0.60
3.09
-0.15%
-8.08%
-8.43%
-19.74%
+6.02%
+5.79%
--
1214
Glaukos Corp
Glaukos Corp
GKOS
105.390
+1.040
+1.00%
8.29
1.08M
56.63M
6.05B
57.39M
3.65
0.95
163.710
73.160
0.00
0.00
+10.70%
+14.79%
+20.03%
+16.92%
+11.36%
-26.14%
--
1215
ORIX Corp
ORIX Corp
IX
27.020
+0.280
+1.05%
7.92
123.62K
1.91M
6.05B
223.73M
1.38
0.74
27.210
17.750
0.64
2.37
+6.29%
+3.76%
+11.56%
+3.52%
+25.44%
+25.14%
--
1216
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
45.650
+0.860
+1.92%
7.70
427.08K
8.92M
6.03B
132.08M
2.58
0.76
47.710
32.080
1.69
3.71
+2.93%
-0.41%
+5.06%
+14.87%
+10.96%
+1.63%
--
1217
Hexcel Corp
Hexcel Corp
HXL
75.720
+1.020
+1.37%
7.97
829.05K
33.50M
6.03B
79.60M
2.32
0.80
75.120
45.275
0.66
0.87
+7.33%
+9.83%
+6.71%
+18.05%
+32.10%
+20.84%
--
1218
Macy's Inc
Macy's Inc
M
22.430
+0.580
+2.65%
7.66
7.07M
76.11M
6.02B
268.51M
5.81
1.03
22.020
9.760
0.71
3.17
+17.68%
+11.76%
+14.79%
+30.10%
+83.10%
+40.54%
--
1219
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.010
+0.085
+0.57%
4.81
9.50K
109.44K
6.02B
400.95M
0.93
0.35
17.200
13.010
0.00
0.00
+2.11%
-1.57%
-0.60%
+1.01%
+4.97%
-11.04%
--
1220
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
186.660
-1.640
-0.87%
8.30
309.36K
44.46M
6.01B
32.20M
3.42
0.60
212.000
80.610
0.00
0.00
+9.99%
+10.78%
+1.38%
+2.46%
+26.57%
+109.68%
--
1221
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
7.780
+0.040
+0.52%
6.49
108.81M
645.29M
6.00B
771.53M
6.71
0.80
10.870
0.508
0.00
0.00
+26.30%
-9.11%
+5.99%
+30.54%
+1273.83%
+242.73%
--
1222
FNB Corp
FNB Corp
FNB
16.660
-0.040
-0.24%
8.75
3.86M
31.34M
5.97B
358.38M
1.52
0.83
17.430
10.880
0.48
2.88
+6.93%
+5.11%
+6.79%
-0.77%
+18.16%
-2.91%
--
1223
Grifols SA
Grifols SA
GRFS
8.780
+0.110
+1.27%
6.94
490.08K
3.09M
5.97B
679.73M
2.59
1.10
11.140
6.190
0.00
0.00
+4.15%
+0.92%
-4.15%
-11.31%
-0.57%
+8.80%
--
1224
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
82.410
+0.390
+0.48%
8.22
266.84K
8.76M
5.95B
72.18M
1.20
0.84
82.510
64.690
2.48
3.00
+2.54%
+1.20%
+3.18%
+4.26%
+15.63%
+5.25%
--
1225
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
95.510
-0.610
-0.63%
8.63
587.81K
19.80M
5.95B
62.28M
1.60
1.08
121.770
76.270
4.60
4.81
+5.68%
+1.77%
+11.17%
-5.34%
-2.67%
-18.17%
--
1226
B2Gold Corp
B2Gold Corp
BTG
4.470
+0.140
+3.23%
7.33
32.21M
84.60M
5.95B
1.33B
4.84
0.89
8.345
3.160
0.10
2.23
+17.94%
+9.02%
-8.21%
+10.64%
+20.81%
+54.67%
--
1227
Middleby Corp
Middleby Corp
MIDD
117.680
+0.240
+0.20%
7.60
580.66K
55.17M
5.93B
50.37M
2.52
0.79
182.730
110.820
0.00
0.00
+4.52%
-1.52%
-4.43%
-17.02%
-21.53%
-16.98%
--
1228
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
194.110
-1.650
-0.84%
8.00
686.75K
70.99M
5.92B
30.51M
2.29
1.25
205.310
86.170
0.00
0.00
+12.16%
+8.12%
+4.64%
+1.69%
+15.90%
+42.49%
--
1229
SLM Corp
SLM Corp
SLM
29.050
+0.020
+0.07%
8.53
1.35M
30.47M
5.90B
203.10M
1.72
0.64
34.970
23.810
0.52
1.79
+7.95%
+2.69%
+9.17%
-8.56%
-8.76%
+6.80%
--
1230
RLI Corp
RLI Corp
RLI
63.920
-0.020
-0.03%
7.67
567.63K
18.11M
5.87B
91.84M
0.73
0.97
89.122
57.750
0.61
0.96
-0.22%
+1.08%
+8.62%
-5.67%
-13.42%
-27.46%
--
KeyAI