tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51568.400-0.55%
SPX500
SPX500
US500
7717.200-0.56%
NAS100
NAS100
NAS100
30455.500-0.80%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.42%
NextNRG Inc+10.90%
Robin Energy Ltd+5.83%
Venture Global Inc+5.58%

Consumer Goods Conglomerates

+0.84%
Berkshire Hathaway Inc+1.16%
Illinois Tool Works Inc+1.15%
Berkshire Hathaway Inc+1.02%

Academic & Educational Services

+0.76%
Wah Fu Education Group Ltd+14.39%
Lixiang Education Holding Co Ltd+13.14%
Grand Canyon Education Inc+3.42%

Industrial Goods

+0.60%
Green Circle Decarbonize Technology Units (Proposed)+30.50%
NN Inc+12.02%
CBAK Energy Technology Inc+9.30%

Chemicals

+0.46%
Syntec Optics Holdings Inc+4.77%
WF Holding Ltd+4.37%
Celanese Corp+3.92%

Automobiles & Auto Parts

+0.19%
Fly-E Group Inc+9.63%
StableX Technologies Ord Shs+5.05%
Neutron Holdings Ord Shs+2.47%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1201
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
163.760
+0.330
+0.20%
7.16
34.02K
5.57M
5.82B
35.54M
0.37
0.09
193.953
108.228
3.06
1.86
+0.25%
+0.31%
+0.78%
+49.69%
-0.10%
-6.77%
-8.31%
1202
RadNet Inc
RadNet Inc
RDNT
73.990
+0.060
+0.08%
6.48
5.72K
420.72K
5.82B
78.63M
2.83
0.01
85.840
50.820
0.00
0.00
-2.36%
+4.40%
-3.73%
+24.81%
+33.77%
-2.05%
+3.70%
1203
Pegasystems Inc
Pegasystems Inc
PEGA
35.380
+0.675
+1.95%
6.96
24.94K
873.71K
5.82B
164.40M
5.33
0.02
67.775
25.036
0.12
0.33
-3.96%
+1.00%
+4.06%
+16.61%
-16.04%
-40.90%
-40.47%
1204
Valaris Ltd
Valaris Ltd
VAL
83.620
+0.900
+1.09%
6.55
41.11K
3.43M
5.79B
69.25M
4.29
0.08
114.120
46.700
0.00
0.00
+1.33%
-1.58%
-2.45%
+12.20%
-13.24%
+64.61%
+65.91%
1205
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
44.480
+0.320
+0.72%
6.52
69.59K
3.09M
5.79B
130.20M
2.83
0.16
54.575
39.065
1.32
2.96
-1.02%
-2.80%
-6.06%
-13.79%
+0.07%
-6.55%
+2.34%
1206
Genpact Ltd
Genpact Ltd
G
34.070
+0.180
+0.53%
7.30
71.53K
2.42M
5.78B
169.51M
3.70
0.09
47.865
26.706
0.69
2.04
-3.40%
-1.77%
-8.04%
+23.00%
-7.46%
-18.60%
-25.99%
1207
Credit Acceptance Corp
Credit Acceptance Corp
CACC
551.680
-10.660
-1.90%
6.57
1.92K
1.06M
5.77B
10.46M
6.00
0.03
668.860
401.900
0.00
0.00
-8.29%
-7.59%
-8.70%
-13.56%
+31.48%
+13.68%
+24.40%
1208
Legence Corp
Legence Corp
LGN
53.340
-0.910
-1.68%
7.07
18.22K
967.86K
5.76B
108.04M
4.12
0.05
107.238
29.000
0.00
0.00
-0.93%
-3.40%
-6.85%
-33.82%
-10.50%
+57.44%
+23.93%
1209
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
73.560
-0.760
-1.02%
6.71
18.10K
1.33M
5.76B
78.30M
2.73
0.22
76.248
56.488
1.28
1.74
+1.11%
+7.40%
+6.61%
+8.62%
+13.00%
+8.39%
+21.54%
1210
Landstar System Inc
Landstar System Inc
LSTR
169.160
+0.480
+0.28%
6.80
2.48K
417.70K
5.74B
33.94M
3.14
0.01
227.940
117.177
1.60
0.94
+0.01%
-2.54%
-5.22%
-18.84%
+5.17%
+41.03%
+20.17%
1211
Albertsons Companies Inc
Albertsons Companies Inc
ACI
11.815
-0.255
-2.11%
7.00
671.47K
7.97M
5.73B
485.33M
5.05
0.20
19.183
10.860
0.60
5.07
-5.93%
-0.29%
-4.56%
-10.96%
-28.77%
-30.48%
-28.82%
1212
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
24.610
-0.110
-0.45%
6.78
93.60K
2.31M
5.73B
232.65M
2.00
0.22
26.041
21.767
3.08
12.51
-1.08%
+0.78%
-0.89%
+3.19%
+8.89%
+2.76%
-0.29%
1213
Schneider National Inc
Schneider National Inc
SNDR
32.490
-0.010
-0.03%
6.81
20.46K
661.58K
5.69B
175.12M
3.60
0.07
39.052
19.845
0.38
1.18
-0.79%
-3.45%
-6.12%
-11.55%
+23.29%
+52.50%
+23.67%
1214
Xometry Inc
Xometry Inc
XMTR
103.250
-1.880
-1.79%
7.09
113.61K
11.82M
5.67B
54.89M
5.90
0.29
106.080
35.860
0.00
0.00
+10.84%
+20.63%
+17.62%
+9.55%
+147.10%
+90.75%
+73.62%
1215
Lyft Inc
Lyft Inc
LYFT
14.870
-0.030
-0.20%
7.32
675.43K
9.96M
5.65B
379.68M
6.91
0.19
25.540
12.460
0.00
0.00
-5.23%
-0.20%
-15.75%
-2.49%
+11.89%
-32.59%
-23.23%
1216
Mobility Global Ord Shs
Mobility Global Ord Shs
MBGL
19.005
-0.085
-0.45%
6.02
129.35K
2.45M
5.63B
296.00M
5.78
0.08
22.265
17.618
0.00
0.00
-4.69%
-3.82%
-5.92%
-10.05%
-10.05%
-10.05%
-10.05%
1217
AutoNation Inc
AutoNation Inc
AN
167.700
-1.910
-1.13%
6.94
13.97K
2.34M
5.61B
33.46M
3.52
0.03
235.810
165.140
0.00
0.00
-14.16%
-19.83%
-14.79%
-11.22%
-15.29%
-23.96%
-18.78%
1218
Science Applications International Corp
Science Applications International Corp
SAIC
132.560
+2.870
+2.21%
6.86
7.17K
952.51K
5.60B
42.28M
4.04
0.04
142.661
80.502
1.48
1.11
-0.04%
+5.04%
+4.15%
+17.73%
+37.19%
+34.44%
+33.07%
1219
Open Text Corp
Open Text Corp
OTEX
23.140
+0.150
+0.65%
6.96
37.10K
852.57K
5.62B
242.66M
4.24
0.07
38.262
19.552
1.08
4.70
-1.11%
+2.34%
-3.93%
+5.95%
+5.05%
-36.77%
-26.54%
1220
Installed Building Products Inc
Installed Building Products Inc
IBP
209.740
-2.200
-1.04%
6.99
9.40K
1.96M
5.60B
26.70M
3.32
0.05
344.866
192.371
3.30
1.57
+5.12%
-0.19%
-14.91%
-7.56%
-22.93%
-16.59%
-18.17%
1221
Eagle Materials Inc
Eagle Materials Inc
EXP
180.680
-2.480
-1.35%
6.97
11.70K
2.11M
5.54B
30.68M
2.71
0.06
245.198
171.558
1.00
0.55
+0.69%
-3.21%
-9.02%
-20.49%
-5.14%
-19.88%
-12.24%
1222
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
59.550
-0.730
-1.21%
7.64
50.41K
3.03M
5.54B
92.99M
5.22
0.07
68.730
22.055
0.00
0.00
-6.19%
-10.07%
-11.13%
+2.14%
+89.53%
+143.96%
+55.85%
1223
Ameris Bancorp
Ameris Bancorp
ABCB
82.280
-0.410
-0.50%
6.74
18.11K
1.50M
5.54B
67.29M
1.95
0.06
93.220
68.286
0.20
0.24
-1.72%
-2.11%
-3.81%
-8.73%
+5.05%
+11.26%
+11.32%
1224
StepStone Group Inc
StepStone Group Inc
STEP
45.865
-0.705
-1.51%
7.02
22.28K
1.02M
5.53B
120.68M
6.54
0.05
75.388
38.595
1.48
3.22
-5.02%
-8.16%
-7.24%
+14.65%
+0.12%
-27.12%
-26.24%
1225
Sensient Technologies Corp
Sensient Technologies Corp
SXT
129.795
-1.015
-0.78%
7.12
10.11K
1.31M
5.53B
42.57M
3.21
0.07
138.820
82.041
1.64
1.26
+1.16%
-2.46%
-5.15%
+9.84%
+42.74%
+32.97%
+39.70%
1226
WPP PLC
WPP PLC
WPP
25.580
-0.130
-0.51%
3.09
68.54K
1.73M
5.52B
215.70M
5.60
0.54
27.775
14.406
0.42
1.64
+0.83%
+2.77%
-4.09%
+57.61%
+63.79%
+11.97%
+17.05%
1227
Churchill Downs Inc
Churchill Downs Inc
CHDN
79.120
-0.370
-0.47%
7.39
22.87K
1.81M
5.51B
69.70M
6.65
0.04
118.350
78.390
0.43
0.55
-4.27%
-5.96%
-10.77%
-12.93%
-11.21%
-18.96%
-30.46%
1228
Varonis Systems Inc
Varonis Systems Inc
VRNS
47.940
+0.650
+1.37%
6.74
34.28K
1.64M
5.51B
114.86M
4.29
0.05
63.900
19.700
0.00
0.00
+2.52%
+4.01%
+17.44%
+19.22%
+120.52%
-17.50%
+46.16%
1229
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
58.100
-0.300
-0.51%
7.30
75.09K
4.40M
5.50B
94.60M
5.85
0.17
71.358
47.980
1.38
2.37
-1.09%
-6.05%
-12.13%
+12.12%
-3.15%
-16.99%
-7.93%
1230
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
38.630
-0.030
-0.08%
6.60
47.08K
1.82M
5.48B
141.92M
2.19
0.08
43.240
30.022
1.42
3.67
-1.30%
-2.30%
-4.66%
-7.81%
+9.35%
+12.63%
+12.52%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey48 minutes ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey55 minutes ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey2 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey3 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey3 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey3 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.