tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.39%
Ur-Energy Inc+20.28%
Uranium Energy Corp+11.62%
Uranium Royalty Corp+10.20%

Renewable Energy

+3.81%
Fuelcell Energy Inc+14.12%
Enphase Energy Inc+12.94%
Ascent Solar Technologies Inc+12.87%

Technology Equipment

+2.17%
Astrotech Corp+54.18%
Marvell Technology Inc+28.56%
Sonim Technologies Inc+25.58%

Utilities

+1.87%
Eco Wave Power Global AB (publ)+9.34%
Oklo Inc+8.06%
Nuscale Power Corp+7.28%

Mineral Resources

+1.77%
Namib Minerals Ord Shs+15.79%
Companhia Siderurgica Nacional SA+11.07%
Frontier Nuclear and Minerals Ord Shs+10.78%

Industrial Goods

+1.62%
Laser Photonics Corp+156.60%
Julong Holding Ltd+32.85%
Volato Group Inc+25.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1201
Alkermes Plc
Alkermes Plc
ALKS
41.095
-1.175
-2.78%
8.53
1.42M
45.72M
6.84B
166.46M
2.53
0.73
40.790
25.165
0.00
0.00
+11.67%
+9.65%
+23.11%
+44.96%
+39.21%
+31.34%
+46.87%
1202
STAG Industrial Inc
STAG Industrial Inc
STAG
36.650
-0.080
-0.22%
7.59
453.31K
10.28M
6.84B
186.61M
1.47
0.41
39.990
33.720
1.08
2.96
-3.93%
-2.97%
-5.00%
-5.95%
-5.52%
+1.78%
-0.30%
1203
Vaxcyte Inc
Vaxcyte Inc
PCVX
47.360
-1.550
-3.17%
5.75
742.15K
24.95M
6.83B
144.31M
3.64
0.64
65.000
29.080
0.00
0.00
+0.13%
-9.60%
-16.81%
-18.70%
+1.89%
+35.24%
+2.64%
1204
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
6.83B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1205
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1206
Repligen Corp
Repligen Corp
RGEN
120.965
-2.115
-1.72%
8.47
384.02K
30.22M
6.82B
56.40M
2.59
0.44
175.770
100.990
0.00
0.00
+5.13%
+17.59%
+3.21%
-3.25%
-26.68%
+2.02%
-26.18%
1207
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
28.263
+0.403
+1.45%
4.07
195.39K
3.91M
6.81B
241.11M
2.40
0.30
29.070
9.800
5.67
20.07
-0.66%
+6.25%
+4.33%
+16.55%
+21.56%
--
+17.18%
1208
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
19.630
+0.145
+0.74%
7.77
1.36M
11.08M
6.80B
346.53M
1.69
0.39
20.610
14.090
1.03
5.24
-3.59%
-3.25%
+1.97%
+6.74%
+12.82%
+36.70%
+15.81%
1209
Eagle Materials Inc
Eagle Materials Inc
EXP
217.837
-3.113
-1.41%
7.87
303.82K
37.47M
6.80B
31.23M
2.96
0.92
243.640
171.990
1.00
0.45
+9.23%
+11.91%
+3.33%
+5.96%
-1.92%
+10.07%
+5.40%
1210
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1211
JBT Marel Corp
JBT Marel Corp
JBTM
130.465
+0.610
+0.47%
8.67
124.08K
8.88M
6.78B
51.97M
2.01
0.32
170.190
111.970
0.40
0.30
-1.19%
+4.03%
+13.02%
-14.59%
-7.47%
+15.66%
-13.41%
1212
Arcellx Inc
Arcellx Inc
ACLX
115.070
0.000
0.00%
5.87
0.00
0.00
6.73B
57.93M
0.12
12.08
115.130
47.860
0.00
0.00
+0.06%
+0.17%
+0.44%
+68.58%
+27.50%
+78.26%
+76.49%
1213
Lincoln National Corp
Lincoln National Corp
LNC
35.150
+0.520
+1.50%
6.78
755.13K
15.37M
6.72B
191.21M
2.61
0.55
46.820
31.690
1.80
5.12
-2.44%
+2.27%
-6.34%
+0.06%
-17.76%
+6.87%
-21.06%
1214
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
5.765
-0.085
-1.45%
5.97
597.06K
2.24M
6.72B
1.16B
1.96
0.33
10.150
5.220
0.00
0.00
+7.16%
+4.82%
+5.59%
+0.61%
-34.34%
-8.20%
-23.84%
1215
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
28.261
-0.529
-1.84%
6.92
665.20K
13.48M
6.71B
237.55M
2.84
0.64
48.338
27.130
0.00
0.00
-0.70%
+2.54%
-11.35%
-30.65%
-28.88%
-40.32%
-27.52%
1216
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
6.71B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1217
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
26.431
+0.581
+2.25%
7.78
764.77K
11.81M
6.71B
253.86M
2.39
0.42
28.470
20.590
0.00
0.00
+7.97%
+8.32%
+9.85%
+3.89%
+21.02%
+25.80%
+23.11%
1218
Lithia Motors Inc
Lithia Motors Inc
LAD
294.033
+0.438
+0.15%
8.00
110.72K
21.91M
6.70B
22.80M
2.37
0.52
360.555
239.780
2.20
0.74
+6.31%
+12.26%
+1.08%
+10.08%
-10.46%
-6.28%
-11.52%
1219
First American Financial Corp
First American Financial Corp
FAF
65.585
+0.775
+1.20%
7.77
354.16K
15.47M
6.70B
102.10M
1.87
0.42
71.470
53.090
2.19
3.33
-3.83%
-2.27%
-4.28%
-4.99%
+1.59%
+18.92%
+6.75%
1220
Amdocs Ltd
Amdocs Ltd
DOX
63.042
-2.188
-3.35%
8.54
623.53K
31.33M
6.69B
106.16M
3.66
0.76
95.410
59.400
2.15
3.41
+0.61%
+4.06%
-2.56%
-7.93%
-18.20%
-31.26%
-21.70%
1221
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
77.632
-2.173
-2.72%
7.78
366.03K
17.09M
6.68B
86.02M
3.38
1.01
162.100
85.260
0.00
0.00
+8.90%
+14.67%
+6.16%
+8.52%
-16.30%
-32.07%
-11.44%
1222
Hexcel Corp
Hexcel Corp
HXL
88.420
-0.205
-0.23%
7.49
345.58K
22.64M
6.67B
75.40M
3.23
0.42
98.260
51.590
0.69
0.78
+2.59%
-0.26%
-4.13%
-0.91%
+15.43%
+65.95%
+19.65%
1223
Primoris Services Corp
Primoris Services Corp
PRIM
122.825
+1.255
+1.03%
7.19
810.61K
66.65M
6.66B
54.24M
4.08
0.36
205.500
70.680
0.32
0.26
+4.49%
+8.38%
-31.90%
-10.94%
-2.26%
+70.33%
-1.06%
1224
Mercury Systems Inc
Mercury Systems Inc
MRCY
111.690
+0.360
+0.32%
7.94
443.97K
35.68M
6.65B
59.50M
4.44
0.69
103.840
45.880
0.00
0.00
+13.33%
+21.36%
+42.19%
+31.46%
+58.25%
+121.78%
+52.98%
1225
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
50.060
-1.100
-2.15%
7.07
759.86K
24.54M
6.63B
132.50M
2.67
0.41
61.331
25.223
0.10
0.20
+14.95%
+22.73%
+24.68%
+15.91%
+0.24%
-10.07%
-7.19%
1226
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1227
Legend Biotech Corp
Legend Biotech Corp
LEGN
35.645
+10.135
+39.73%
7.35
11.51M
287.58M
6.62B
185.74M
43.80
7.69
45.297
16.240
0.00
0.00
+21.37%
+29.38%
+51.10%
+100.82%
+26.72%
+21.57%
+63.96%
1228
Enpro Inc
Enpro Inc
NPO
314.190
+8.410
+2.75%
8.20
94.12K
13.57M
6.62B
21.07M
4.15
0.77
326.980
178.215
1.25
0.39
+1.93%
+0.79%
+9.88%
+22.09%
+38.63%
+71.64%
+46.73%
1229
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
188.510
+3.440
+1.86%
6.00
157.17K
15.23M
6.62B
35.10M
2.27
0.65
199.590
160.700
3.70
1.96
-3.39%
-3.15%
+0.89%
+5.67%
+6.01%
+5.88%
+3.14%
1230
USAR
USAR
USAR
30.350
+0.920
+3.13%
5.44
13.23M
268.52M
6.62B
217.98M
6.86
0.90
43.980
8.000
0.00
0.00
+19.96%
+24.44%
+15.27%
+58.90%
+76.25%
+221.50%
+155.04%
KeyAI