tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+2.25%
Uranium Energy Corp+4.22%
Cameco Corp+2.69%
Largo Inc+2.67%

Technology Equipment

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energy - Fossil Fuels

+1.61%
Sable Offshore Corp+22.58%
Solaris Energy Infrastructure Inc+17.86%
Houston American Energy Corp+12.00%

Mineral Resources

+1.49%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
Vista Gold Corp+9.09%

Utilities

+1.45%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+7.96%

Industrial Goods

+1.17%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.85%
JE Cleantech Holdings Ltd+29.59%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1201
Amkor Technology Inc
Amkor Technology Inc
AMKR
24.790
-0.080
-0.32%
6.79
2.85M
53.70M
6.13B
247.14M
3.09%
1.21%
31.980
14.030
0.32
1.31%
+4.15%
+1.76%
+1.76%
+24.63%
+26.67%
-11.72%
-3.50%
1202
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
470.830
-3.950
-0.83%
6.99
89.93K
22.56M
6.09B
12.94M
0.82%
0.56%
490.090
336.330
1.94
0.41%
+0.11%
+0.21%
+5.99%
+10.82%
+17.54%
+31.23%
+11.70%
1203
RLI Corp
RLI Corp
RLI
66.250
-0.820
-1.22%
6.64
496.34K
18.18M
6.08B
91.83M
1.79%
0.84%
89.122
65.140
0.60
0.90%
-1.36%
-1.83%
-0.13%
-9.32%
-12.29%
-10.48%
-19.61%
1204
ORIX Corp
ORIX Corp
IX
26.660
+0.220
+0.83%
6.34
149.68K
3.26M
6.08B
227.94M
0.79%
1.50%
26.250
17.750
0.61
2.31%
+2.81%
+2.65%
+4.75%
+23.25%
+22.74%
+12.81%
+25.48%
1205
Bancolombia SA
Bancolombia SA
CIB
53.590
+0.300
+0.56%
6.10
362.57K
11.57M
6.06B
113.03M
1.65%
0.86%
53.490
30.650
6.19
11.56%
+8.21%
+6.77%
+9.70%
+26.00%
+24.83%
+66.53%
+70.07%
1206
SLM Corp
SLM Corp
SLM
28.810
-1.010
-3.39%
6.36
2.94M
61.52M
6.00B
208.40M
4.12%
1.14%
34.970
19.635
0.50
1.73%
-6.67%
-9.54%
-11.51%
-7.66%
-4.31%
+43.04%
+4.45%
1207
GATX Corp
GATX Corp
GATX
168.450
+0.370
+0.22%
6.97
214.57K
24.64M
6.00B
35.64M
1.21%
1.49%
171.620
127.695
2.38
1.41%
+0.65%
+2.16%
+6.27%
+9.94%
+7.63%
+27.20%
+8.70%
1208
Valley National Bancorp
Valley National Bancorp
VLY
10.710
-0.010
-0.09%
6.35
5.57M
43.04M
6.00B
560.28M
1.39%
0.63%
11.095
7.480
0.44
4.10%
+1.90%
+2.88%
+9.84%
+25.55%
+19.93%
+31.89%
+18.21%
1209
Upstart Holdings Inc
Upstart Holdings Inc
UPST
62.420
-6.500
-9.43%
6.06
17.24M
776.39M
6.00B
96.09M
8.85%
3.55%
96.429
31.400
0.00
0.00%
-3.16%
-9.39%
-1.56%
+19.99%
+22.39%
+81.45%
+1.38%
1210
TXNM Energy Inc
TXNM Energy Inc
TXNM
56.870
+0.030
+0.05%
7.49
601.33K
13.82M
5.99B
105.38M
0.54%
0.91%
57.420
40.465
1.58
2.79%
+0.31%
+0.29%
-0.38%
+0.58%
+4.48%
+38.13%
+15.65%
1211
BRF SA
BRF SA
BRFS
3.740
+0.130
+3.60%
6.98
1.75M
4.13M
5.99B
1.60B
3.60%
1.36%
4.870
2.990
0.08
2.33%
+2.74%
+2.46%
+5.94%
+0.80%
+8.40%
-17.62%
-8.10%
1212
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
197.360
-5.310
-2.62%
7.52
388.54K
61.25M
5.98B
30.32M
3.45%
1.73%
223.360
141.660
7.10
3.59%
-4.09%
-3.21%
-2.32%
+18.50%
+10.08%
+22.24%
+24.93%
1213
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
41.850
+0.380
+0.92%
6.09
1.10M
25.44M
5.98B
142.82M
2.43%
0.87%
47.510
29.360
0.00
0.00%
-4.18%
-8.36%
-8.54%
+27.66%
-7.81%
+21.97%
+15.09%
1214
Riot Platforms Inc
Riot Platforms Inc
RIOT
16.400
+1.190
+7.82%
6.48
55.20M
670.85M
5.96B
363.23M
7.62%
1.22%
15.870
6.190
0.00
0.00%
+21.93%
+19.79%
+43.35%
+68.72%
+110.79%
+157.05%
+60.62%
1215
Main Street Capital Corp
Main Street Capital Corp
MAIN
66.710
+0.760
+1.15%
5.88
599.06K
23.20M
5.96B
89.28M
1.33%
1.41%
67.770
47.000
4.20
6.29%
+1.63%
+3.21%
+0.07%
+15.49%
+14.60%
+37.17%
+13.87%
1216
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
157.250
+2.490
+1.61%
7.33
289.58K
36.60M
5.93B
37.70M
2.46%
1.14%
163.075
75.010
0.40
0.25%
+8.26%
+1.81%
-0.98%
+28.05%
+47.97%
+67.67%
+35.99%
1217
SentinelOne Inc
SentinelOne Inc
S
17.840
-0.140
-0.78%
6.05
5.87M
51.30M
5.93B
332.13M
4.22%
0.90%
29.290
15.360
0.00
0.00%
-0.99%
+8.64%
+9.44%
+3.42%
-8.23%
-18.94%
-19.63%
1218
Virtu Financial Inc
Virtu Financial Inc
VIRT
38.610
+0.560
+1.47%
6.28
2.03M
47.86M
5.91B
153.12M
2.62%
1.47%
45.770
29.820
0.00
0.00%
-6.87%
-10.54%
-8.31%
-6.10%
+3.56%
+24.02%
+8.21%
1219
Terreno Realty Corp
Terreno Realty Corp
TRNO
57.350
-0.350
-0.61%
7.45
523.60K
12.78M
5.90B
102.80M
1.62%
0.74%
70.100
48.180
1.90
3.31%
+0.59%
+0.27%
+6.22%
-2.38%
-13.55%
-16.37%
-3.02%
1220
Bank Ozk
Bank Ozk
OZK
52.250
+0.260
+0.50%
6.97
909.09K
38.66M
5.89B
112.64M
1.42%
1.31%
53.660
35.710
1.70
3.25%
-0.75%
+0.23%
+5.55%
+16.94%
+17.12%
+30.88%
+17.33%
1221
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
29.690
-0.280
-0.93%
6.90
2.28M
31.12M
5.88B
198.14M
1.46%
1.38%
34.879
27.440
1.18
3.97%
-4.04%
-4.50%
-1.75%
-8.36%
-6.92%
-7.45%
-5.08%
1222
FNB Corp
FNB Corp
FNB
16.380
+0.020
+0.12%
6.85
6.28M
63.21M
5.88B
359.12M
1.28%
0.82%
17.700
10.880
0.48
2.93%
-0.60%
-0.90%
+5.60%
+20.26%
+19.38%
+16.91%
+10.82%
1223
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
28.160
-0.060
-0.21%
6.68
5.57M
85.79M
5.86B
208.00M
2.16%
0.66%
41.870
24.940
0.80
2.84%
-7.85%
-10.17%
-1.26%
+11.70%
-6.87%
-1.50%
-27.36%
1224
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
74.080
-0.080
-0.11%
5.15
201.88K
9.07M
5.85B
78.98M
1.10%
0.89%
141.270
94.660
1.28
1.72%
+3.76%
-1.13%
+2.49%
-2.52%
-4.38%
-15.16%
-14.40%
1225
VF Corp
VF Corp
VFC
14.970
-0.270
-1.77%
6.86
5.65M
37.68M
5.85B
390.56M
2.88%
0.87%
29.020
9.410
0.36
2.40%
+1.01%
+3.09%
+22.60%
+29.16%
-8.71%
-15.32%
-30.24%
1226
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
182.050
-4.340
-2.33%
7.31
387.25K
56.07M
5.84B
32.10M
2.67%
0.79%
172.585
55.920
0.00
0.00%
+3.09%
+8.35%
+12.13%
+26.55%
+76.55%
+170.90%
+101.89%
1227
Ufp Industries Inc
Ufp Industries Inc
UFPI
99.720
-0.700
-0.70%
5.55
229.79K
19.40M
5.84B
58.57M
1.46%
0.75%
141.330
93.000
1.34
1.34%
+1.32%
-4.99%
-2.75%
+4.23%
-7.74%
-11.77%
-11.47%
1228
Post Holdings Inc
Post Holdings Inc
POST
104.730
-1.150
-1.09%
7.46
617.52K
31.05M
5.84B
55.72M
1.12%
0.84%
125.840
101.050
0.00
0.00%
-5.61%
-6.73%
-2.16%
-6.64%
-6.86%
-9.68%
-8.50%
1229
Home BancShares Inc
Home BancShares Inc
HOMB
29.510
+0.290
+0.99%
6.50
934.07K
11.53M
5.82B
197.24M
1.76%
1.11%
32.905
24.220
0.78
2.66%
+0.06%
-1.37%
+3.10%
+6.99%
+3.14%
+10.31%
+4.27%
1230
WEX Inc
WEX Inc
WEX
169.570
-3.070
-1.78%
6.13
303.14K
26.00M
5.82B
34.30M
2.62%
0.96%
217.470
110.450
0.00
0.00%
+1.43%
-1.00%
-0.70%
+23.18%
+9.59%
-9.00%
-3.27%
KeyAI