tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.16%
Ur-Energy Inc+18.69%
Uranium Energy Corp+11.58%
Uranium Royalty Corp+10.34%

Renewable Energy

+3.28%
Ascent Solar Technologies Inc+17.05%
Fuelcell Energy Inc+15.63%
Canadian Solar Inc+11.04%

Technology Equipment

+2.29%
Astrotech Corp+63.84%
Marvell Technology Inc+29.67%
Aehr Test Systems+21.24%

Mineral Resources

+1.85%
Namib Minerals Ord Shs+14.88%
Frontier Nuclear and Minerals Ord Shs+11.64%
Companhia Siderurgica Nacional SA+10.61%

Utilities

+1.80%
Eco Wave Power Global AB (publ)+9.69%
Oklo Inc+8.76%
Nuscale Power Corp+8.49%

Industrial Goods

+1.61%
Laser Photonics Corp+125.89%
Julong Holding Ltd+29.65%
Volato Group Inc+20.32%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
Liberty Media Corp
Liberty Media Corp
LLYVA
96.210
-1.800
-1.84%
5.58
55.29K
3.80M
8.85B
92.00M
3.14
0.11
99.820
77.120
0.00
0.00
+0.29%
-0.33%
+4.01%
+0.28%
+21.34%
+32.72%
+18.05%
1052
Ormat Technologies Inc
Ormat Technologies Inc
ORA
144.036
+7.326
+5.36%
8.57
468.54K
43.11M
8.85B
61.45M
5.60
0.80
141.620
73.050
0.48
0.33
+7.92%
+9.52%
+26.90%
+33.60%
+27.87%
+95.30%
+30.38%
1053
Levi Strauss & Co
Levi Strauss & Co
LEVI
22.985
-0.185
-0.80%
7.72
890.96K
10.78M
8.84B
384.57M
1.25
0.46
24.820
16.500
0.00
0.00
+4.38%
+9.56%
+3.16%
+13.34%
+3.21%
+34.49%
+10.82%
1054
Henry Schein Inc
Henry Schein Inc
HSIC
76.309
-0.091
-0.12%
7.88
539.02K
26.30M
8.83B
115.77M
1.24
0.44
89.290
61.945
0.00
0.00
+2.83%
+4.94%
+3.22%
-4.82%
+3.65%
+9.70%
+0.97%
1055
Chewy Inc
Chewy Inc
CHWY
21.275
-1.005
-4.51%
7.52
4.72M
59.22M
8.83B
415.13M
4.13
0.69
48.620
19.300
0.00
0.00
+2.63%
-0.02%
-16.70%
-18.39%
-36.44%
-55.17%
-35.63%
1056
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
34.740
-0.410
-1.17%
7.59
497.03K
10.74M
8.81B
253.72M
3.64
0.62
44.670
14.801
1.08
3.13
+3.83%
+1.31%
+7.09%
-6.76%
+37.58%
+117.13%
+24.83%
1057
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
51.560
+2.940
+6.05%
7.32
1.63M
55.08M
8.80B
170.71M
7.56
1.17
88.236
39.410
3.69
7.17
+6.59%
+14.65%
+24.57%
-0.44%
+13.37%
-25.92%
+5.35%
1058
Western Alliance Bancorp
Western Alliance Bancorp
WAL
80.213
+1.803
+2.30%
6.52
379.18K
18.69M
8.76B
109.24M
2.92
0.51
97.230
65.815
0.00
0.00
+2.07%
+7.78%
-0.73%
-0.65%
-6.03%
+11.86%
-4.59%
1059
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
17.655
-1.195
-6.34%
4.23
31.97M
312.05M
8.72B
493.91M
6.26
1.27
161.000
3.920
0.01
0.05
-6.49%
-11.15%
-19.31%
-13.24%
-48.17%
--
-34.97%
1060
Agree Realty Corp
Agree Realty Corp
ADC
72.645
+0.155
+0.21%
7.91
440.57K
19.29M
8.72B
120.03M
0.91
0.44
82.080
69.560
3.11
4.29
-3.73%
-2.44%
-4.87%
-10.35%
-1.70%
-3.76%
+0.85%
1061
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
39.130
-0.210
-0.53%
8.58
941.89K
22.35M
8.72B
222.75M
1.44
0.56
43.080
27.810
1.39
3.56
-4.89%
-4.89%
-0.15%
-0.61%
+3.79%
+35.12%
+8.21%
1062
Camtek Ltd
Camtek Ltd
CAMT
188.960
+26.100
+16.03%
5.96
480.19K
55.17M
8.70B
46.04M
9.48
1.62
215.990
64.900
0.00
0.00
+12.90%
+12.24%
+1.25%
+14.50%
+61.41%
+182.83%
+77.69%
1063
Toro Co
Toro Co
TTC
89.718
-0.272
-0.30%
7.44
608.89K
31.27M
8.70B
96.93M
2.40
0.93
105.185
67.040
1.53
1.70
-1.19%
+1.17%
-4.63%
-9.29%
+26.03%
+20.22%
+13.97%
1064
Universal Health Services Inc
Universal Health Services Inc
UHS
143.599
-1.151
-0.80%
7.41
396.08K
36.33M
8.69B
60.54M
2.48
0.26
246.325
152.328
0.80
0.55
-9.00%
-14.85%
-14.01%
-27.09%
-37.86%
-23.37%
-34.14%
1065
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
26.145
+0.515
+2.01%
6.92
50.69M
826.10M
8.69B
332.31M
6.98
0.63
58.150
10.300
0.00
0.00
-1.04%
+46.47%
+49.40%
+54.07%
-6.99%
+113.25%
+18.04%
1066
Cytokinetics Inc
Cytokinetics Inc
CYTK
71.080
-2.600
-3.53%
7.72
923.61K
47.46M
8.68B
122.12M
4.45
0.70
80.200
29.810
0.00
0.00
-7.62%
-6.29%
+12.20%
+14.29%
+8.24%
+127.75%
+11.87%
1067
Columbia Banking System Inc
Columbia Banking System Inc
COLB
29.316
+0.305
+1.05%
7.28
1.50M
27.95M
8.66B
295.42M
1.84
0.72
32.700
21.910
1.46
4.98
-1.39%
+1.90%
-0.83%
+4.70%
+4.03%
+27.29%
+4.89%
1068
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
293.870
-4.220
-1.42%
8.51
217.44K
45.67M
8.65B
29.44M
4.00
1.53
319.480
123.034
0.00
0.00
-1.86%
-4.05%
+10.46%
+12.88%
+25.52%
+134.42%
+19.20%
1069
Bruker Corp
Bruker Corp
BRKR
56.810
-1.610
-2.76%
8.33
1.63M
69.71M
8.64B
152.14M
3.60
0.60
56.220
28.530
0.20
0.35
+24.34%
+32.49%
+54.42%
+47.56%
+18.28%
+54.67%
+20.59%
1070
AGCO Corp
AGCO Corp
AGCO
118.882
+6.822
+6.09%
7.17
305.21K
21.42M
8.63B
72.63M
3.25
0.66
143.780
95.960
1.16
0.97
+5.35%
+4.95%
+0.31%
-6.77%
+12.94%
+20.74%
+13.96%
1071
ORIX Corp
ORIX Corp
IX
38.863
+0.073
+0.19%
7.87
266.98K
6.09M
8.63B
222.04M
1.06
1.12
40.000
21.030
0.30
0.77
+0.03%
+6.04%
+17.59%
+24.44%
+39.70%
+82.80%
+33.00%
1072
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
63.295
+7.305
+13.05%
8.01
7.84M
299.48M
8.61B
136.11M
11.95
1.19
53.600
11.770
0.40
0.63
+33.96%
+70.01%
+113.98%
+269.50%
+316.41%
+354.05%
+336.82%
1073
EnerSys
EnerSys
ENS
235.943
+7.863
+3.45%
7.89
175.08K
23.47M
8.60B
36.46M
3.11
0.38
211.790
76.600
1.02
0.43
+1.59%
-0.44%
+11.09%
+45.92%
+59.80%
+187.46%
+60.78%
1074
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
169.270
+1.540
+0.92%
8.00
378.97K
44.57M
8.56B
50.60M
3.42
0.99
180.420
92.020
0.00
0.00
-1.11%
+5.99%
+3.06%
+26.06%
+36.71%
+73.18%
+42.84%
1075
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
135.282
+2.522
+1.90%
7.03
139.79K
11.75M
8.56B
63.29M
1.75
0.41
148.970
119.000
4.00
2.95
-2.94%
+0.43%
-3.62%
-1.63%
+7.08%
+7.21%
+6.83%
1076
Stantec Inc
Stantec Inc
STN
74.630
-1.725
-2.26%
7.00
155.18K
6.03M
8.51B
114.07M
2.78
0.58
160.050
99.670
0.66
0.88
-2.50%
-3.42%
-18.40%
-18.45%
-21.45%
-28.62%
-20.91%
1077
XP Inc
XP Inc
XP
16.379
-0.231
-1.39%
7.69
4.86M
53.69M
8.46B
516.68M
2.22
0.99
23.130
15.609
0.19
1.18
-2.62%
-6.24%
-14.07%
-16.90%
-8.39%
-15.96%
+0.06%
1078
Commercial Metals Co
Commercial Metals Co
CMC
76.230
+0.475
+0.63%
8.15
428.73K
22.49M
8.46B
110.97M
1.96
0.49
84.870
45.500
0.72
0.94
+6.02%
+6.99%
+11.03%
+11.66%
+14.01%
+54.91%
+10.13%
1079
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
313.175
-15.204
-4.63%
4.79
1.00
2.00
8.45B
26.97M
0.00
0.00
321.120
244.540
0.00
0.00
+6.46%
+20.04%
+23.08%
+17.70%
+4.70%
-3.81%
--
1080
StandardAero, Inc.
StandardAero, Inc.
SARO
25.370
-1.990
-7.27%
8.02
4.36M
68.62M
8.43B
332.27M
6.47
1.63
34.480
23.830
0.00
0.00
-5.12%
+0.48%
+3.42%
-13.41%
-4.48%
-14.41%
-11.54%
KeyAI