tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
Mosaic Co
Mosaic Co
MOS
24.260
+0.100
+0.41%
7.52
6.62M
96.59M
7.70B
317.41M
1.61
0.92
38.230
22.360
0.87
3.58
-0.98%
-4.71%
-15.32%
-25.79%
-30.29%
-4.49%
-1.30%
1052
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
125.220
+1.720
+1.39%
8.27
686.04K
65.30M
7.68B
61.33M
2.65
0.86
141.740
94.150
0.00
0.00
+4.63%
-2.64%
+1.38%
-2.61%
+4.90%
+24.10%
+14.12%
1053
Popular Inc
Popular Inc
BPOP
114.540
-0.210
-0.18%
8.40
534.37K
52.55M
7.67B
66.96M
1.91
0.89
129.320
78.230
2.85
2.48
+0.67%
-1.72%
+4.85%
-9.22%
+8.31%
+13.65%
+21.77%
1054
Masimo Corp
Masimo Corp
MASI
143.960
-2.530
-1.73%
7.57
467.48K
52.15M
7.64B
53.10M
2.38
0.57
194.880
133.700
0.00
0.00
+2.14%
-3.89%
+0.73%
+5.26%
-16.29%
-16.43%
-12.91%
1055
Informatica Inc
Informatica Inc
INFA
24.790
+0.000
+0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1056
Sunoco LP
Sunoco LP
SUN
55.950
+0.450
+0.81%
7.96
546.71K
13.85M
7.64B
136.60M
1.85
0.87
59.880
47.980
3.56
6.37
+2.64%
+9.58%
+4.79%
+8.43%
+3.98%
+3.25%
+8.77%
1057
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
+0.000
+0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1058
Confluent Inc
Confluent Inc
CFLT
21.830
+0.000
+0.00%
7.03
4.07M
66.91M
7.63B
349.71M
2.63
0.68
37.900
15.640
0.00
0.00
-3.54%
-10.39%
-7.70%
+13.52%
-10.39%
-30.23%
-21.92%
1059
Genpact Ltd
Genpact Ltd
G
44.210
-0.430
-0.96%
8.27
1.73M
37.69M
7.62B
172.41M
1.56
0.81
56.760
37.487
0.83
1.88
+0.66%
-2.92%
+16.68%
-2.19%
+2.50%
-5.57%
+2.93%
1060
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
57.520
+0.510
+0.89%
8.24
804.75K
20.63M
7.62B
132.42M
1.70
0.87
58.165
40.310
1.51
2.62
+4.60%
+2.48%
+3.32%
+10.91%
+16.08%
+6.82%
+14.74%
1061
Aaon Inc
Aaon Inc
AAON
93.200
-0.940
-1.00%
6.64
797.98K
59.83M
7.60B
81.59M
2.78
0.96
142.200
62.000
0.38
0.40
+1.44%
-8.66%
-9.75%
+16.14%
-3.60%
-33.64%
-20.80%
1062
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
150.980
+0.620
+0.41%
8.29
541.26K
59.39M
7.60B
50.31M
2.67
0.99
152.940
75.560
0.00
0.00
+2.87%
+7.18%
+13.24%
+23.75%
+34.91%
+55.60%
+78.44%
1063
LKQ Corp
LKQ Corp
LKQ
29.580
-0.170
-0.57%
7.99
2.40M
57.97M
7.58B
256.30M
1.02
0.85
44.820
28.415
1.20
4.05
-0.07%
-4.76%
-1.53%
-7.50%
-24.33%
-24.15%
-19.51%
1064
Dropbox Inc
Dropbox Inc
DBX
29.670
-0.170
-0.57%
7.84
2.07M
45.20M
7.58B
255.50M
1.30
0.60
33.330
24.420
0.00
0.00
+1.64%
-3.79%
+4.47%
+2.42%
+0.68%
+4.58%
-1.23%
1065
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
267.600
+1.490
+0.56%
8.63
251.35K
31.91M
7.57B
28.30M
2.28
0.76
266.300
139.220
0.04
0.01
+5.42%
+1.06%
+12.48%
+16.02%
+46.80%
+41.40%
+44.71%
1066
Molina Healthcare Inc
Molina Healthcare Inc
MOH
148.330
+1.560
+1.06%
6.93
1.29M
110.41M
7.56B
51.00M
2.66
0.43
359.970
133.400
0.00
0.00
+7.39%
+5.18%
-7.46%
-16.22%
-50.04%
-50.03%
-49.04%
1067
Churchill Downs Inc
Churchill Downs Inc
CHDN
108.330
+0.640
+0.59%
8.43
845.38K
69.20M
7.56B
69.80M
2.86
1.18
143.900
85.580
0.40
0.37
+5.46%
+8.75%
+7.64%
+6.63%
+10.45%
-22.46%
-18.88%
1068
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.230
+0.040
+1.25%
6.50
823.92K
1.93M
7.56B
2.34B
3.13
0.85
5.380
2.560
0.00
0.00
-9.78%
-6.92%
-4.72%
-5.00%
-5.56%
-18.23%
-19.85%
1069
Chime Financial Inc
Chime Financial Inc
CHYM
20.170
+0.530
+2.70%
7.65
2.22M
32.96M
7.55B
374.42M
5.65
0.61
44.940
16.170
0.00
0.00
+9.44%
-0.15%
+12.93%
-17.03%
--
--
--
1070
SiTime Corp
SiTime Corp
SITM
289.290
+2.650
+0.92%
7.52
262.23K
58.61M
7.55B
26.10M
4.02
0.78
386.000
105.400
0.00
0.00
+7.03%
-5.41%
+4.20%
+28.87%
+40.54%
+37.91%
+34.85%
1071
Cipher Mining Inc
Cipher Mining Inc
CIFR
19.150
+1.630
+9.30%
6.45
57.09M
766.12M
7.54B
393.60M
11.78
1.10
25.520
1.860
0.00
0.00
+30.98%
+10.18%
-2.25%
+136.13%
+391.03%
+240.14%
+312.72%
1072
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
58.090
-0.030
-0.05%
8.03
774.33K
20.82M
7.48B
128.70M
1.78
0.68
77.160
50.080
0.47
0.80
+3.71%
+1.48%
+14.19%
+5.64%
-15.26%
-22.62%
-9.46%
1073
Monday.Com Ltd
Monday.Com Ltd
MNDY
144.970
-2.810
-1.90%
7.14
798.28K
84.63M
7.47B
51.55M
3.19
0.53
342.640
141.580
0.00
0.00
-2.65%
-8.89%
-26.01%
-21.71%
-52.51%
-50.52%
-38.43%
1074
Comstock Resources Inc
Comstock Resources Inc
CRK
25.450
+0.310
+1.23%
7.39
3.94M
31.10M
7.46B
293.05M
3.44
1.52
31.174
14.085
0.00
0.00
+4.47%
+0.91%
+45.35%
+60.97%
+4.05%
+63.46%
+39.68%
1075
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
89.460
+1.620
+1.84%
8.64
1.16M
53.96M
7.45B
83.33M
3.10
1.06
121.810
76.010
1.06
1.18
+10.05%
+9.03%
+9.65%
+1.66%
-13.62%
-25.18%
-17.21%
1076
Paramount Global
Paramount Global
PARA
11.040
+0.000
+0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1077
Saia Inc
Saia Inc
SAIA
279.470
-0.320
-0.11%
7.63
319.55K
71.08M
7.45B
26.64M
2.96
0.69
587.865
229.120
0.00
0.00
+10.35%
-1.95%
+0.76%
-4.01%
+11.15%
-50.62%
-38.68%
1078
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
45.800
+0.360
+0.79%
7.95
1.74M
37.52M
7.43B
162.31M
2.66
0.66
61.510
36.690
0.70
1.52
+9.75%
+2.21%
+2.94%
+5.07%
+2.67%
-23.14%
-13.65%
1079
Bruker Corp
Bruker Corp
BRKR
49.030
-0.300
-0.61%
7.09
2.52M
97.28M
7.42B
151.39M
3.08
0.94
64.640
28.530
0.20
0.40
+13.00%
+15.39%
+29.92%
+67.05%
+28.02%
-14.73%
-16.36%
1080
Metsera Inc
Metsera Inc
MTSR
70.500
+0.000
+0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
KeyAI