tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
Symbotic Inc
Symbotic Inc
SYM
73.230
+2.410
+3.40%
7.11
1.20M
66.73M
8.25B
112.64M
5.70
0.65
87.880
16.318
0.00
0.00
+6.72%
+26.28%
+15.11%
-2.83%
+48.24%
+199.26%
+23.08%
1052
Cadence Bank
Cadence Bank
CADE
44.230
-0.940
-2.08%
7.52
4.26M
88.88M
8.24B
186.31M
1.83
1.80
46.020
25.220
1.07
2.43
-0.05%
+0.87%
+0.57%
+13.41%
+24.70%
+30.82%
+3.24%
1053
Installed Building Products Inc
Installed Building Products Inc
IBP
302.850
+6.420
+2.17%
7.66
484.20K
71.31M
8.21B
27.13M
3.44
1.44
296.710
150.831
3.16
1.04
+10.46%
+13.34%
+6.23%
+18.24%
+50.54%
+73.07%
+16.75%
1054
Aptargroup Inc
Aptargroup Inc
ATR
125.110
+1.260
+1.02%
8.06
477.34K
35.51M
8.21B
65.60M
1.87
0.97
164.280
103.227
1.83
1.46
+1.72%
+1.51%
+6.02%
-2.33%
-21.40%
-18.70%
+2.58%
1055
CAVA Group Inc
CAVA Group Inc
CAVA
70.700
-0.160
-0.23%
7.84
4.28M
172.36M
8.20B
115.98M
3.00
0.99
144.490
43.410
0.00
0.00
+11.37%
+17.54%
+34.28%
+10.83%
-21.38%
-36.32%
+20.46%
1056
Mosaic Co
Mosaic Co
MOS
25.730
-0.250
-0.96%
7.73
6.79M
81.31M
8.17B
317.41M
2.86
0.90
38.230
22.360
0.87
3.38
+3.46%
+5.84%
+2.14%
-13.63%
-28.33%
-4.06%
+6.81%
1057
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
7.945
+0.035
+0.44%
6.53
7.27M
29.76M
8.15B
1.03B
5.24
0.70
11.950
3.010
0.00
0.00
+4.95%
+3.32%
-8.04%
+9.28%
+78.54%
+48.23%
+2.25%
1058
Agree Realty Corp
Agree Realty Corp
ADC
71.380
+0.870
+1.23%
8.10
1.65M
59.32M
8.15B
114.13M
2.27
0.91
79.650
67.580
3.06
4.29
-0.61%
-1.41%
+0.17%
-3.21%
-3.02%
+2.68%
-0.90%
1059
Genpact Ltd
Genpact Ltd
G
47.140
-1.100
-2.28%
8.24
1.27M
30.28M
8.13B
172.41M
2.92
0.96
56.760
37.487
0.83
1.76
+1.16%
-1.89%
-0.46%
+19.58%
+2.97%
+6.39%
+0.77%
1060
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
149.320
-1.070
-0.71%
7.24
623.29K
77.24M
8.12B
54.38M
1.84
1.10
223.800
135.455
0.00
0.00
-0.58%
-2.82%
+0.07%
-0.36%
-18.85%
-21.48%
-2.09%
1061
Elastic NV
Elastic NV
ESTC
76.700
-1.920
-2.44%
7.28
1.13M
49.33M
8.12B
105.82M
2.88
0.92
118.840
68.100
0.00
0.00
+3.22%
-0.35%
-3.27%
-4.35%
-12.19%
-20.12%
+1.67%
1062
Commercial Metals Co
Commercial Metals Co
CMC
72.980
+0.520
+0.72%
8.15
1.46M
52.70M
8.10B
111.01M
2.82
0.85
75.030
37.920
0.18
0.24
+0.40%
+2.44%
+2.27%
+22.29%
+35.88%
+50.57%
+5.43%
1063
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
75.175
+2.435
+3.35%
7.54
5.57M
233.21M
8.10B
107.75M
6.66
1.83
108.760
55.110
0.00
0.00
+17.72%
+19.97%
+19.50%
+6.10%
-6.88%
-22.25%
+23.46%
1064
Freedom Holding Corp
Freedom Holding Corp
FRHC
132.350
+1.350
+1.03%
5.82
75.13K
6.26M
8.09B
61.16M
2.59
0.42
194.010
111.850
0.00
0.00
+1.61%
+0.78%
-2.38%
-22.00%
-20.40%
+5.91%
+8.77%
1065
Globalstar Inc
Globalstar Inc
GSAT
63.800
+3.800
+6.33%
7.11
681.25K
34.26M
8.09B
126.82M
10.50
0.90
74.880
17.240
0.00
0.00
-0.44%
+1.45%
-13.41%
+43.15%
+146.52%
+136.30%
+4.52%
1066
Bruker Corp
Bruker Corp
BRKR
53.410
-1.050
-1.93%
7.59
3.08M
125.60M
8.09B
151.39M
8.07
1.15
64.640
28.530
0.20
0.37
+4.21%
+11.25%
+15.18%
+47.54%
+37.65%
-15.15%
+13.37%
1067
Lithia Motors Inc
Lithia Motors Inc
LAD
331.340
-5.070
-1.51%
7.81
224.19K
35.47M
8.08B
24.40M
2.16
0.84
405.140
262.100
2.16
0.65
+0.81%
-3.79%
-7.10%
+7.87%
+5.37%
-5.27%
-0.30%
1068
Eldorado Gold Corp
Eldorado Gold Corp
EGO
40.130
+1.850
+4.83%
8.33
1.46M
31.13M
8.07B
201.04M
3.42
0.94
54.000
18.940
0.00
0.00
+10.19%
+7.93%
+14.40%
+37.53%
+91.46%
+161.09%
+11.72%
1069
JBT Marel Corp
JBT Marel Corp
JBTM
155.000
-1.040
-0.67%
8.30
530.12K
46.66M
8.06B
51.97M
1.64
0.92
160.840
90.080
0.40
0.25
+1.39%
-0.03%
-0.35%
+13.35%
+17.85%
+25.98%
+2.87%
1070
TTM Technologies Inc
TTM Technologies Inc
TTMI
77.890
+4.010
+5.43%
7.78
1.60M
86.12M
8.05B
103.33M
6.64
0.72
80.580
15.775
0.00
0.00
+14.56%
+8.60%
-2.93%
+33.81%
+72.94%
+214.71%
+12.88%
1071
InterDigital Inc
InterDigital Inc
IDCC
312.010
+2.920
+0.94%
8.45
145.34K
35.86M
8.04B
25.78M
1.97
0.40
412.600
169.580
2.35
0.75
-7.10%
-5.65%
-12.83%
-14.45%
+37.78%
+73.50%
-2.00%
1072
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.430
0.000
0.00%
6.78
251.37K
597.61K
8.02B
2.34B
2.04
0.77
4.360
2.560
0.00
0.00
-0.58%
+1.18%
+4.26%
+6.52%
-4.19%
-19.67%
+2.69%
1073
Bancolombia SA
Bancolombia SA
CIB
70.960
+0.220
+0.31%
6.90
530.87K
24.70M
8.02B
113.03M
2.28
1.40
70.840
31.780
5.69
8.02
+6.66%
+8.53%
+10.56%
+28.09%
+58.82%
+119.49%
+11.55%
1074
Appfolio Inc
Appfolio Inc
APPF
222.810
-3.770
-1.66%
7.51
335.06K
56.86M
8.00B
35.92M
3.03
1.19
326.040
190.240
0.00
0.00
-4.70%
-6.10%
-3.04%
-2.51%
-12.79%
-8.14%
-4.23%
1075
UGI Corp
UGI Corp
UGI
37.205
+0.135
+0.36%
7.83
1.14M
21.94M
7.98B
214.48M
2.41
0.47
39.590
28.040
1.50
4.03
-1.44%
-2.37%
-2.20%
+14.27%
+0.18%
+29.09%
-0.60%
1076
Conagra Brands Inc
Conagra Brands Inc
CAG
16.675
-0.265
-1.56%
6.87
12.46M
108.29M
7.98B
478.37M
1.91
0.83
28.515
15.960
1.40
8.39
-2.37%
-3.28%
-5.26%
-9.08%
-14.05%
-36.52%
-3.67%
1077
Planet Labs PBC
Planet Labs PBC
PL
25.430
+2.720
+11.98%
7.60
18.30M
249.51M
7.97B
313.59M
10.56
1.47
23.600
2.790
0.00
0.00
+18.89%
+31.35%
+45.56%
+68.52%
+285.30%
+612.32%
+28.96%
1078
Range Resources Corp
Range Resources Corp
RRC
33.650
+0.200
+0.60%
7.09
3.55M
67.86M
7.97B
236.94M
1.85
1.03
43.500
30.320
0.35
1.04
-3.03%
-4.73%
-7.33%
-9.45%
-5.61%
-12.57%
-4.57%
1079
Lincoln National Corp
Lincoln National Corp
LNC
41.880
-1.900
-4.34%
6.34
2.18M
51.32M
7.95B
189.92M
3.03
1.19
46.820
27.580
1.80
4.29
-9.45%
-8.44%
-9.47%
+5.94%
+21.39%
+36.15%
-5.95%
1080
Wingstop Inc
Wingstop Inc
WING
284.660
+10.660
+3.89%
8.03
700.66K
146.49M
7.91B
27.79M
9.49
1.13
388.140
204.000
1.11
0.38
+10.41%
+11.11%
+21.01%
+13.73%
-11.27%
+3.16%
+19.36%
KeyAI