tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51788.700-0.12%
SPX500
SPX500
US500
7757.500-0.04%
NAS100
NAS100
NAS100
30647.900-0.17%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
Appfolio Inc
Appfolio Inc
APPF
206.270
-3.570
-1.70%
7.30
13.10K
2.70M
7.31B
35.42M
3.54
0.03
283.140
142.560
0.00
0.00
-6.74%
+0.30%
-7.52%
+31.74%
+33.82%
-26.25%
-11.34%
1052
Hinge Health Inc
Hinge Health Inc
HNGE
94.150
-0.300
-0.32%
7.54
133.88K
12.57M
7.29B
77.38M
2.91
23.70
96.660
30.080
0.00
0.00
+0.45%
+3.11%
+4.76%
+15.55%
+144.61%
+73.61%
+102.69%
1053
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
176.700
+2.900
+1.67%
7.41
21.41K
3.76M
7.27B
41.14M
1.47
0.04
213.175
155.545
1.16
0.65
+2.63%
+0.04%
-5.29%
-15.42%
+3.63%
+0.76%
+9.98%
1054
Alkermes Plc
Alkermes Plc
ALKS
43.290
-0.890
-2.01%
7.28
248.34K
10.85M
7.26B
167.76M
3.21
30.08
55.670
26.990
0.00
0.00
-6.03%
-4.65%
-12.03%
-17.59%
+23.51%
+55.66%
+54.72%
1055
Valley National Bancorp
Valley National Bancorp
VLY
13.120
-0.280
-2.09%
7.21
958.20K
12.72M
7.26B
553.07M
2.68
40.62
15.079
9.317
0.44
3.34
-3.10%
-3.89%
-6.21%
-9.73%
+7.12%
+26.16%
+15.15%
1056
Zillow Group Inc
Zillow Group Inc
ZG
31.590
+0.460
+1.48%
6.20
109.78K
3.43M
7.23B
228.80M
4.04
42.85
78.740
29.030
0.00
0.00
-1.28%
-3.70%
-14.83%
+0.64%
-21.94%
-58.70%
-53.70%
1057
Compass Inc
Compass Inc
COMP
9.670
-0.460
-4.54%
6.99
4.61M
44.97M
7.22B
747.15M
8.24
97.03
13.955
6.370
0.00
0.00
-6.39%
-9.46%
-18.05%
-19.42%
+34.68%
+21.94%
-8.52%
1058
Idacorp Inc
Idacorp Inc
IDA
130.330
-0.140
-0.11%
6.92
37.58K
4.91M
7.22B
55.41M
0.83
19.79
153.967
121.819
3.48
2.67
-1.78%
-4.34%
-5.33%
-13.83%
-8.27%
+4.10%
+4.92%
1059
South Bow Corp
South Bow Corp
SOBO
34.600
-0.500
-1.42%
5.72
65.18K
2.27M
7.22B
208.59M
2.16
66.97
39.019
23.878
2.00
5.78
-2.67%
-7.11%
-6.03%
-2.21%
+8.30%
+28.66%
+29.63%
1060
Nov Inc
Nov Inc
NOV
20.180
+0.030
+0.15%
6.71
661.54K
13.45M
7.19B
356.48M
3.84
65.81
21.837
12.017
0.31
1.56
-1.80%
-5.83%
+1.63%
+9.96%
+9.50%
+56.71%
+31.43%
1061
Commercial Metals Co
Commercial Metals Co
CMC
65.000
+1.020
+1.59%
7.02
112.92K
7.32M
7.19B
110.62M
1.81
0.08
84.321
52.456
0.72
1.10
-1.25%
-5.77%
-2.77%
+0.90%
+4.06%
+15.31%
-5.26%
1062
Noble Corporation PLC
Noble Corporation PLC
NE
45.040
+0.840
+1.90%
6.36
238.35K
10.74M
7.19B
159.64M
4.66
68.23
53.825
25.464
0.00
0.00
+1.58%
-0.92%
-0.76%
+19.39%
-5.14%
+61.37%
+64.72%
1063
Arcosa Inc
Arcosa Inc
ACA
146.600
+0.380
+0.26%
6.50
210.82K
30.88M
7.19B
49.02M
0.45
109.99
146.869
88.873
0.20
0.13
+1.01%
+0.83%
+0.93%
+1.40%
+35.82%
+56.37%
+38.05%
1064
TAL Education Group
TAL Education Group
TAL
11.870
+0.050
+0.42%
6.95
833.69K
9.94M
7.17B
604.28M
1.77
76.95
13.370
8.875
0.00
0.00
-0.59%
+3.76%
+2.42%
+25.21%
+5.70%
+7.03%
+8.80%
1065
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
12.530
+0.460
+3.81%
6.12
4.72M
59.02M
7.15B
570.54M
5.09
125.80
16.700
7.730
0.00
0.00
+3.13%
+3.64%
+8.77%
+33.58%
+51.51%
+6.82%
-5.65%
1066
ETSY Inc
ETSY Inc
ETSY
75.140
+1.660
+2.26%
6.89
818.90K
60.69M
7.13B
94.90M
4.61
89.89
87.974
44.000
0.00
0.00
+2.29%
+5.55%
-11.00%
-5.67%
+50.37%
+17.32%
+35.53%
1067
Primo Brands Corp
Primo Brands Corp
PRMB
19.640
-0.840
-4.10%
6.92
838.94K
16.78M
7.13B
362.87M
7.27
78.45
26.076
14.042
0.42
2.13
-7.14%
-5.80%
-15.89%
-20.27%
+5.14%
-10.05%
+22.02%
1068
Kirby Corp
Kirby Corp
KEX
132.470
-3.160
-2.33%
7.42
78.53K
10.54M
7.09B
53.50M
2.98
70.89
157.690
79.520
0.00
0.00
-3.26%
-4.40%
-3.76%
-3.61%
-1.74%
+58.78%
+20.23%
1069
Zillow Group Inc
Zillow Group Inc
Z
30.950
+0.300
+0.98%
6.41
388.23K
11.89M
7.08B
228.80M
3.70
38.62
81.560
29.230
0.00
0.00
-1.15%
-3.70%
-14.24%
-1.37%
-23.56%
-60.82%
-54.63%
1070
Conagra Brands Inc
Conagra Brands Inc
CAG
14.780
-0.080
-0.54%
6.09
1.86M
27.50M
7.07B
478.57M
2.05
0.14
19.596
12.389
1.40
9.46
-2.63%
-2.18%
-9.16%
+6.93%
-1.25%
-13.93%
-9.72%
1071
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
33.040
+1.180
+3.70%
7.01
502.36K
16.66M
7.07B
214.02M
2.26
69.58
38.610
24.937
0.00
0.00
-0.75%
-4.07%
-9.23%
-2.85%
+19.45%
+16.17%
+2.26%
1072
First American Financial Corp
First American Financial Corp
FAF
69.240
-0.020
-0.03%
7.10
120.07K
8.31M
7.07B
102.10M
2.39
40.20
79.870
55.739
2.19
3.16
-2.63%
-3.12%
-5.51%
+0.67%
+17.75%
+8.78%
+14.56%
1073
Camtek Ltd
Camtek Ltd
CAMT
151.360
+1.730
+1.16%
5.65
11.79K
1.77M
7.06B
46.66M
4.07
0.03
215.990
91.910
0.00
0.00
+9.21%
+1.82%
+3.21%
-3.79%
-4.63%
+47.67%
+42.32%
1074
Federal Signal Corp
Federal Signal Corp
FSS
115.690
+0.600
+0.52%
7.36
37.81K
4.41M
7.06B
61.00M
1.53
0.06
134.346
101.062
0.57
0.49
+0.31%
-1.50%
-4.11%
-8.57%
+5.75%
-4.14%
+6.96%
1075
Plexus Corp
Plexus Corp
PLXS
263.330
+10.970
+4.35%
7.10
13.90K
3.64M
7.05B
26.76M
3.12
0.05
307.060
132.030
0.00
0.00
+8.67%
+6.08%
+9.29%
-8.50%
+27.08%
+83.22%
+79.14%
1076
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
30.430
+1.080
+3.68%
6.38
3.03M
93.05M
7.04B
231.46M
8.68
142.04
65.299
13.740
0.00
0.00
+8.68%
+9.07%
-4.16%
-8.87%
+53.38%
-42.85%
-6.28%
1077
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
37.550
+1.440
+3.99%
6.56
87.79K
3.26M
7.04B
187.50M
4.50
0.08
47.887
27.540
0.17
0.46
+5.86%
+1.08%
-3.52%
+17.66%
-6.19%
+2.46%
+6.49%
1078
Oklo Inc
Oklo Inc
OKLO
40.450
+0.270
+0.67%
0.00
1.41M
56.97M
7.04B
173.99M
4.80
47.34
193.840
34.380
0.00
0.00
+13.56%
-4.98%
-8.63%
-23.33%
-15.85%
-69.16%
-43.63%
1079
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
96.280
-1.690
-1.73%
7.22
77.59K
7.50M
7.03B
72.97M
2.01
0.09
119.990
86.977
1.76
1.83
-3.32%
-2.13%
-3.15%
-11.18%
-3.22%
+1.42%
-9.33%
1080
Powell Industries Inc
Powell Industries Inc
POWL
191.900
+4.340
+2.31%
7.45
31.63K
6.05M
6.99B
36.43M
3.43
0.04
203.908
167.310
0.35
0.18
+7.99%
+6.46%
+0.90%
-31.70%
+3.99%
+96.47%
+80.82%

Stock Analysis

Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey25 minutes ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.
Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey2 hours ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey3 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey3 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey4 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey4 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.