tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52298.900+0.20%
SPX500
SPX500
US500
7497.500-0.09%
NAS100
NAS100
NAS100
29048.000-0.23%

Distribution

Latest
History
No Data

Sector

View More

Mineral Resources

+2.42%
New Found Gold Corp+10.21%
Silver Bow Mining Ord Shs+7.74%
Dakota Gold Corp+7.16%

Uranium

+2.17%
NUCL.NB+7.14%
Largo Inc+3.20%
Centrus Energy Corp+2.51%

Energy - Fossil Fuels

+1.64%
Stabilis Solutions Inc+31.74%
Weatherford International PLC+9.49%
Kosmos Energy Ltd+7.85%

Food & Beverages

+1.40%
Oatly Group AB (publ)+27.51%
Bioharvest Sciences Inc+12.06%
Planet Green Holdings Corp+8.53%

Applied Resources

+1.39%
Millennium Group International Holdings Ltd+12.81%
Mercer International Inc+4.97%
Ranpak Holdings Corp+4.10%

Chemicals

+1.34%
Rayonier Advanced Materials Inc+7.90%
Brazil Potash Corp+7.31%
Kronos Worldwide Inc+7.18%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1051
Match Group Inc
Match Group Inc
MTCH
38.047
-0.703
-1.81%
7.51
155.00K
4.29M
8.90B
233.90M
2.20
0.29
39.200
28.810
0.77
2.02
-0.76%
-2.89%
+7.97%
+6.69%
+19.95%
+12.50%
+17.83%
1052
Liberty Media Corp
Liberty Media Corp
LLYVA
96.780
+0.740
+0.77%
5.94
20.63K
1.74M
8.90B
91.93M
1.08
0.69
99.820
77.120
0.00
0.00
-3.46%
-6.47%
+2.54%
+7.71%
+16.60%
+20.51%
+18.75%
1053
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
8.88B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
1054
Cadeler A/S
Cadeler A/S
CDLR
22.994
-0.026
-0.11%
--
4.60K
38.90K
8.88B
385.96M
1.10
0.23
30.010
15.370
0.00
0.00
-0.93%
+3.35%
+0.85%
-10.67%
-5.91%
+6.36%
+23.69%
1055
Factset Research Systems Inc
Factset Research Systems Inc
FDS
247.810
+0.860
+0.35%
7.30
37.78K
5.11M
8.87B
35.78M
2.40
0.23
465.810
185.000
4.40
1.77
-1.90%
-4.06%
+13.35%
+8.65%
-7.76%
-40.61%
-14.60%
1056
XP Inc
XP Inc
XP
17.060
+0.210
+1.25%
7.16
366.27K
3.68M
8.85B
518.74M
1.89
0.46
23.130
15.609
0.19
1.13
+1.13%
+6.83%
+6.69%
-13.09%
-15.54%
+1.43%
+4.22%
1057
Viper Energy Inc
Viper Energy Inc
VNOM
45.520
+0.660
+1.47%
7.36
116.26K
4.15M
8.85B
194.31M
0.91
0.45
51.130
35.100
2.20
4.83
+5.86%
+9.37%
+4.50%
-4.67%
+12.95%
+21.13%
+17.84%
1058
Flowserve Corp
Flowserve Corp
FLS
69.158
+1.638
+2.43%
6.71
109.44K
4.10M
8.82B
127.58M
3.08
0.35
92.410
45.110
0.85
1.22
-0.62%
-3.10%
-15.23%
-15.57%
-10.88%
+28.38%
-0.32%
1059
AECOM
AECOM
ACM
68.150
-0.790
-1.15%
7.10
69.64K
2.52M
8.81B
129.29M
2.11
0.26
135.520
67.640
1.14
1.67
-0.58%
+0.75%
+0.43%
-15.30%
-29.63%
-39.39%
-28.51%
1060
Alkermes Plc
Alkermes Plc
ALKS
53.180
+0.330
+0.62%
7.60
93.32K
3.87M
8.81B
165.61M
1.59
0.34
40.790
25.165
0.00
0.00
+3.06%
-3.69%
+15.56%
+56.83%
+58.65%
+96.74%
+90.06%
1061
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
17.775
+0.545
+3.16%
4.80
12.26M
115.12M
8.78B
493.91M
7.02
1.83
161.000
3.920
0.01
0.05
+9.12%
+20.10%
+12.07%
-19.20%
-39.40%
-55.93%
-34.53%
1062
Aaon Inc
Aaon Inc
AAON
107.133
+1.523
+1.44%
7.49
66.70K
5.37M
8.77B
81.85M
3.14
0.32
149.000
62.000
0.40
0.37
-5.13%
-2.55%
-21.32%
+8.53%
+16.63%
+40.96%
+40.50%
1063
Glaukos Corp
Glaukos Corp
GKOS
150.194
-2.897
-1.89%
7.22
44.28K
4.34M
8.77B
58.36M
1.62
0.48
148.110
73.160
0.00
0.00
-1.48%
-0.30%
+14.49%
+24.26%
+26.53%
+55.87%
+33.02%
1064
Chewy Inc
Chewy Inc
CHWY
21.350
-0.160
-0.74%
6.79
1.37M
18.72M
8.75B
409.85M
2.37
1.01
48.620
19.300
0.00
0.00
+4.91%
+2.99%
+21.93%
-16.76%
-31.79%
-43.93%
-35.40%
1065
Jackson Financial Inc
Jackson Financial Inc
JXN
124.189
-0.031
-0.03%
7.25
34.54K
2.23M
8.73B
70.27M
0.94
0.31
123.610
80.250
3.30
2.65
+1.86%
+13.64%
+13.54%
+9.51%
+7.69%
+40.29%
+16.45%
1066
Applied Digital Corp
Applied Digital Corp
APLD
30.480
+0.430
+1.43%
7.53
4.25M
85.71M
8.70B
285.38M
6.02
1.18
50.725
6.675
0.00
0.00
+7.06%
-0.75%
-32.57%
-16.15%
-26.29%
+178.36%
+24.31%
1067
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
323.990
+14.616
+4.72%
4.80
6.00
1.26K
8.69B
26.83M
0.00
0.28
321.120
244.540
0.00
0.00
-0.77%
-0.21%
+8.68%
+15.34%
+8.10%
+32.97%
--
1068
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
311.560
-6.310
-1.99%
6.65
36.05K
8.37M
8.68B
27.86M
2.48
0.68
366.520
36.300
0.00
0.00
-4.92%
-3.82%
+2.69%
-5.47%
-1.01%
+462.28%
+5.71%
1069
KT Corp
KT Corp
KT
17.950
+0.090
+0.50%
6.38
497.57K
5.40M
8.66B
482.19M
1.00
2.28
24.580
16.250
0.48
2.70
+3.52%
-1.70%
+0.56%
-17.24%
-13.12%
-14.65%
-5.38%
1070
Primo Brands Corp
Primo Brands Corp
PRMB
23.837
+0.147
+0.62%
6.48
136.05K
1.58M
8.65B
362.93M
1.96
0.32
33.170
14.360
0.42
1.76
-1.38%
-4.27%
+1.31%
+17.95%
+25.20%
-17.80%
+45.79%
1071
AGCO Corp
AGCO Corp
AGCO
115.875
+4.085
+3.65%
6.50
70.84K
4.76M
8.65B
74.62M
3.14
0.64
143.780
95.960
1.16
1.00
+1.52%
+1.87%
+1.72%
-3.07%
+1.92%
+5.77%
+11.08%
1072
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
50.505
-0.105
-0.21%
6.37
64.02K
1.71M
8.62B
170.71M
1.56
0.26
88.236
39.410
3.69
7.32
+6.33%
+2.22%
-0.44%
+8.89%
-13.13%
-37.41%
+3.20%
1073
ESCO Technologies Inc
ESCO Technologies Inc
ESE
332.605
+0.445
+0.13%
7.84
24.43K
3.44M
8.62B
25.91M
1.82
0.75
346.200
174.920
0.32
0.09
+2.20%
-0.21%
-5.78%
+4.32%
+48.68%
+76.33%
+70.23%
1074
First Majestic Silver Corp
First Majestic Silver Corp
AG
17.580
+0.710
+4.21%
6.59
2.59M
23.38M
8.61B
490.02M
3.08
1.64
43.690
8.260
0.02
0.12
+3.84%
+6.87%
-0.79%
-13.19%
-31.65%
+98.64%
+5.52%
1075
Terawulf Inc
Terawulf Inc
WULF
20.255
+0.385
+1.94%
6.73
4.96M
62.11M
8.61B
425.05M
6.39
0.70
18.510
2.060
0.00
0.00
+4.35%
+0.07%
-28.45%
-0.56%
+32.30%
+285.08%
+76.28%
1076
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
51.860
-1.530
-2.87%
8.01
2.86M
109.88M
8.60B
165.90M
4.47
4.80
86.740
32.000
0.00
0.00
-5.59%
-39.93%
-31.66%
-30.00%
-36.86%
+23.62%
-34.45%
1077
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
137.228
-1.082
-0.78%
7.64
142.56K
16.77M
8.59B
62.58M
2.89
1.24
107.840
45.430
0.00
0.00
+4.54%
-2.57%
+19.30%
+33.72%
+65.18%
+149.55%
+57.12%
1078
BOK Financial Corp
BOK Financial Corp
BOKF
141.577
+1.597
+1.14%
5.23
22.91K
2.15M
8.58B
60.62M
1.95
0.40
139.730
91.345
2.40
1.69
+2.26%
+0.82%
+6.55%
+5.69%
+9.09%
+33.87%
+19.52%
1079
Frontline Plc
Frontline Plc
FRO
38.430
-0.020
-0.05%
7.14
285.70K
4.81M
8.56B
222.62M
1.40
0.81
39.890
16.245
1.76
4.57
+0.13%
+2.04%
-7.58%
+10.11%
+42.12%
+110.11%
+76.12%
1080
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
8.53B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%

Stock Analysis

Micron (MU) Bounces to $969 - Morgan Stanley and BofA Both Say Buy the Dip

TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

TradingKey40 minutes ago
TradingKey - Micron bounced from $848 to $969 after Morgan Stanley called the selloff a buying opportunity and BofA said open-source AI actually helps memory demand. 16 non-cancelable contracts worth $22B. At $938, here is where resistance sits.

GE Vernova Revenue Beats Estimates But Fails to Offset Profit Pressure, Shares Slump Over 10% Pre-Market

TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

TradingKeyan hour ago
TradingKey - Against the backdrop of the ongoing global boom in AI data center construction and the acceleration of investment in power infrastructure, GE Vernova (GEV) delivered quarterly results featuring strong revenue and record-high orders. However, as profitability failed to meet market expectations, the company's share price dropped more than 10% in pre-market trading, following a previous rise of nearly 7%.

AMD to Invest $5 Billion in Anthropic, Signs Multi-Billion Dollar AI Chip Orders, Striking at Heart of Nvidia’s Monopoly

TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

TradingKeyan hour ago
TradingKey - On July 22, Eastern Time, The Wall Street Journal reported that AMD and AI company Anthropic have signed a multi-billion dollar AI server partnership agreement. According to the terms of the agreement, Anthropic will procure up to 2 gigawatts (GW) of AMD’s next-generation AI chip, the Instinct MI450, for its data centers starting in the first half of 2027, and may lease a portion of the computing power through other major cloud service providers or new cloud vendors.

Dell Stock Forecast: Record AI Orders Put $439 in Focus; What's Next?

TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

TradingKey2 hours ago
TradingKey - Dell reported record Q1 FY2027 revenue of $43.8 billion, booked $24.4 billion in AI server orders and raised its annual outlook. DELL’s breakout now puts $439 in focus.

US Pre-Market: Brent, WTI Rise Over 4%, Google, Tesla Earnings Approach, Super Micro Computer Surges Over 14%

TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, the three major US stock index futures collectively declined during pre-market trading. As of press time, Nasdaq 100 Index futures fell 0.76%, S&P 500 Index futures dropped 0.29%, and Dow Jones Index futures were down 0.13%.

Rocket Lab (RKLB) Down 55% From Peak - $266M Air Force Win, Aug 6 Earnings

TradingKey - Rocket Lab is down 55% from its $151 peak but just won a $266M Air Force contract and was named in a $17B Space Force ceiling. An $8B Iridium acquisition is pending. At $82, here is the setup ahead of August 6 earnings.

TradingKey3 hours ago
TradingKey - Rocket Lab is down 55% from its $151 peak but just won a $266M Air Force contract and was named in a $17B Space Force ceiling. An $8B Iridium acquisition is pending. At $82, here is the setup ahead of August 6 earnings.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.