tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+4.63%
Bridger Aerospace Group Holdings Inc+1.02%

Renewable Energy

+3.04%
JinkoSolar Holding Co Ltd+6.95%
Solaredge Technologies Inc+6.14%
Skycorp Solar Group Ltd+6.03%

Mineral Resources

+2.75%
Scully Royalty Ltd+22.95%
Gold Resource Corp+17.29%
Hycroft Mining Holding Corporation+16.70%

Food & Drug Retailing

+1.93%
Amcon Distributing Co+5.96%
Marwynn Holdings Inc+4.10%
Sprouts Farmers Market Inc+3.21%

Uranium

+0.71%
Energy Fuels Inc+3.46%
Anfield Energy Ord Shs+3.19%
enCore Energy Corp+3.07%

Personal & Household Products & Services

+0.65%
Yatsen Holding Ltd+7.02%
AXIL Brands Inc+3.97%
CleanCore Solutions Inc+3.78%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
721
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
395.460
+8.470
+2.19%
8.21
140.84K
31.49M
15.52B
39.24M
1.80
0.91
391.040
158.880
5.40
1.36
+8.80%
+12.62%
+21.04%
+38.78%
+55.72%
+102.65%
--
722
Entegris Inc
Entegris Inc
ENTG
102.355
-0.635
-0.62%
7.74
266.20K
19.83M
15.52B
151.60M
2.70
0.35
110.460
60.750
0.40
0.39
+9.73%
+18.64%
+6.63%
+8.17%
+11.26%
+4.17%
--
723
Guidewire Software Inc
Guidewire Software Inc
GWRE
182.408
-2.782
-1.50%
7.14
96.87K
12.28M
15.51B
85.02M
1.64
0.30
272.600
165.084
0.00
0.00
-1.90%
-11.22%
-10.82%
-23.80%
-18.27%
+7.60%
--
724
F5 Inc
F5 Inc
FFIV
268.748
-0.562
-0.21%
7.86
121.83K
19.09M
15.50B
57.68M
1.58
0.54
346.000
223.760
0.00
0.00
-1.22%
+2.13%
+1.63%
-18.75%
-9.76%
+5.33%
--
725
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
48.125
-0.585
-1.20%
7.26
851.60K
24.28M
15.49B
321.83M
2.86
0.62
79.390
41.580
5.42
11.26
+5.56%
+11.27%
+6.68%
+2.92%
-26.43%
-35.96%
--
726
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
727
RBC Bearings Inc
RBC Bearings Inc
RBC
488.127
+0.967
+0.20%
8.06
7.91K
2.13M
15.43B
31.61M
1.04
0.14
485.180
290.560
0.00
0.00
+5.84%
+6.97%
+6.54%
+30.97%
+24.40%
+63.82%
--
728
H World Group Ltd
H World Group Ltd
HTHT
49.970
+0.550
+1.11%
7.70
318.49K
12.78M
15.37B
307.67M
1.11
0.71
51.460
30.130
1.74
3.48
+2.90%
+3.07%
+4.36%
+35.09%
+48.01%
+64.43%
--
729
Kaspi.kz AO
Kaspi.kz AO
KSPI
80.742
-1.099
-1.34%
7.31
140.90K
7.94M
15.34B
190.02M
2.39
1.40
111.450
70.610
1.57
1.94
+2.61%
+2.66%
+5.17%
+8.24%
-7.66%
-11.76%
--
730
GFL Environmental Inc
GFL Environmental Inc
GFL
42.684
+0.184
+0.43%
8.11
149.56K
3.58M
15.33B
359.12M
1.25
0.38
71.820
57.630
0.06
0.14
+0.06%
-1.29%
-4.25%
-5.42%
-9.40%
-3.45%
--
731
GoDaddy Inc
GoDaddy Inc
GDDY
112.950
-0.590
-0.52%
8.02
316.58K
22.54M
15.30B
135.48M
1.99
1.02
216.000
113.220
0.00
0.00
-4.76%
-11.11%
-10.39%
-13.28%
-33.32%
-41.62%
--
732
Watsco Inc
Watsco Inc
WSO
374.790
-0.710
-0.19%
7.83
34.78K
8.71M
15.20B
40.56M
2.49
0.36
535.400
323.050
11.70
3.12
+6.20%
+7.67%
+4.41%
+4.21%
-21.97%
-21.36%
--
733
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
21.995
+0.015
+0.07%
7.46
1.24M
20.05M
15.17B
689.70M
2.18
0.80
23.470
8.730
0.00
0.00
+3.26%
-1.06%
+3.07%
+29.46%
+91.26%
+104.80%
--
734
Life360 Inc
Life360 Inc
LIF
64.412
-0.908
-1.39%
7.10
85.68K
4.50M
15.12B
234.81M
1.77
0.49
112.540
29.620
0.00
0.00
+2.65%
-2.95%
-6.73%
-34.19%
-12.97%
+59.12%
--
735
Omnicom Group Inc
Omnicom Group Inc
OMC
78.202
-0.878
-1.11%
7.70
315.78K
14.23M
15.09B
192.98M
1.11
0.34
89.350
68.370
2.80
3.58
-0.19%
-2.28%
-2.33%
-1.40%
+3.98%
-5.96%
--
736
Carlisle Companies Inc
Carlisle Companies Inc
CSL
358.630
+3.700
+1.04%
8.72
28.48K
6.20M
15.03B
41.90M
1.62
0.25
435.920
293.430
4.10
1.14
+7.69%
+8.57%
+7.31%
+8.24%
-14.37%
-3.89%
--
737
News Corp
News Corp
NWSA
26.545
+0.075
+0.28%
8.06
408.51K
7.41M
14.97B
563.86M
1.11
0.54
31.610
23.380
0.20
0.75
+1.36%
+1.24%
+1.70%
-0.09%
-9.80%
-3.26%
--
738
Ball Corp
Ball Corp
BALL
55.370
-0.250
-0.45%
7.90
183.22K
5.47M
14.93B
269.69M
0.91
0.26
60.285
43.510
0.80
1.44
+2.71%
+5.15%
+12.52%
+16.45%
-7.25%
+3.98%
--
739
Solventum Corp
Solventum Corp
SOLV
85.940
-0.200
-0.23%
7.62
71.57K
3.05M
14.91B
173.44M
1.28
0.29
88.200
60.700
0.00
0.00
+6.36%
+6.81%
+3.80%
+20.10%
+17.86%
+25.44%
--
740
Erie Indemnity Co
Erie Indemnity Co
ERIE
284.450
+3.930
+1.40%
6.86
32.79K
8.25M
14.87B
52.29M
1.40
1.17
456.930
273.590
5.46
1.91
+0.89%
+0.73%
+1.97%
-10.66%
-21.88%
-26.80%
--
741
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
101.360
-2.400
-2.31%
7.49
547.49K
36.77M
14.81B
146.09M
2.06
0.78
223.980
78.910
0.00
0.00
-6.23%
-1.68%
+0.00%
+5.10%
-4.10%
-50.46%
--
742
Smith & Nephew PLC
Smith & Nephew PLC
SNN
33.746
+0.176
+0.52%
7.13
175.38K
3.61M
14.78B
437.98M
0.83
1.05
38.790
23.690
0.37
1.09
+1.22%
+2.14%
+2.91%
-4.59%
+9.10%
+40.49%
--
743
Wayfair Inc
Wayfair Inc
W
113.653
-2.277
-1.96%
7.85
332.38K
22.08M
14.74B
129.71M
2.44
0.45
114.920
20.410
0.00
0.00
+7.84%
+11.18%
+14.20%
+39.78%
+88.07%
+160.02%
--
744
Viatris Inc
Viatris Inc
VTRS
12.706
-0.054
-0.42%
8.06
1.06M
9.54M
14.73B
1.16B
1.48
0.44
12.620
6.850
0.48
3.77
+2.72%
+3.14%
+9.63%
+27.32%
+37.51%
+7.68%
--
745
Ares Capital Corp
Ares Capital Corp
ARCC
20.560
-0.080
-0.39%
7.64
896.83K
15.39M
14.72B
716.00M
0.75
0.81
23.840
18.260
1.92
9.33
-0.82%
+1.78%
-1.49%
+2.54%
-10.45%
-6.97%
--
746
Avery Dennison Corp
Avery Dennison Corp
AVY
189.810
+1.410
+0.75%
8.24
50.69K
4.98M
14.72B
77.55M
0.94
0.27
196.405
156.230
3.64
1.91
+5.13%
+3.98%
+4.49%
+18.94%
+4.48%
+0.98%
--
747
WP Carey Inc
WP Carey Inc
WPC
66.937
+0.437
+0.66%
7.69
120.40K
4.85M
14.67B
219.14M
1.00
0.36
69.790
52.910
3.58
5.34
+4.44%
+3.27%
+2.33%
-1.82%
+5.05%
+25.12%
--
748
Nordson Corp
Nordson Corp
NDSN
261.840
+0.620
+0.24%
7.59
39.16K
8.74M
14.64B
55.92M
1.07
0.35
261.640
165.030
3.16
1.20
+6.49%
+7.32%
+11.69%
+12.94%
+19.95%
+28.46%
--
749
Masco Corp
Masco Corp
MAS
69.831
+0.511
+0.74%
8.15
409.00K
19.57M
14.50B
207.70M
1.98
0.62
82.180
56.550
1.22
1.74
+9.47%
+7.86%
+7.95%
+3.44%
+4.68%
-5.07%
--
750
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
75.190
-2.060
-2.67%
8.41
1.21M
65.43M
14.48B
192.63M
7.54
1.91
78.585
28.100
0.00
0.00
+2.41%
-0.80%
+1.52%
+32.77%
+64.28%
+122.92%
--
KeyAI