tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52118.700-0.15%
SPX500
SPX500
US500
7486.000-0.24%
NAS100
NAS100
NAS100
28914.900-0.69%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
721
Clean Harbors Inc
Clean Harbors Inc
CLH
305.160
-5.060
-1.63%
6.96
406.81K
63.28M
16.13B
52.87M
2.98
0.83
298.120
178.290
0.00
0.00
+0.00%
+2.43%
+5.46%
-1.66%
+17.12%
+34.26%
+30.14%
722
Gen Digital Inc
Gen Digital Inc
GEN
26.110
-0.565
-2.12%
7.32
3.70M
69.18M
16.11B
617.00M
3.05
0.87
32.215
17.780
0.50
1.91
-1.73%
-2.50%
+13.47%
+38.81%
+3.57%
-14.45%
-3.97%
723
Carlyle Group Inc
Carlyle Group Inc
CG
44.610
-0.130
-0.29%
6.22
2.21M
76.34M
16.05B
359.84M
1.73
0.83
69.848
43.980
1.40
3.13
-1.91%
+1.36%
+0.09%
-9.01%
-26.04%
-25.29%
-24.53%
724
Banco Santander-Chile
Banco Santander-Chile
BSAC
34.030
+1.010
+3.06%
6.31
298.07K
4.17M
16.03B
471.12M
2.75
0.87
37.720
22.770
0.00
0.01
+0.53%
+0.98%
+3.50%
+1.76%
-7.85%
+44.07%
+9.39%
725
Wesco International Inc
Wesco International Inc
WCC
329.160
+10.110
+3.17%
7.48
481.20K
80.05M
16.03B
48.70M
3.50
0.60
377.270
161.980
1.86
0.56
-3.23%
+7.14%
-10.97%
+3.45%
+14.37%
+58.36%
+34.55%
726
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
22.650
-0.050
-0.22%
6.29
6.06M
67.79M
16.01B
706.97M
1.69
1.01
24.520
18.580
2.36
10.42
-1.56%
-0.18%
+2.21%
+0.98%
-7.02%
+11.03%
+1.30%
727
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
255.200
+3.440
+1.37%
7.67
549.02K
103.90M
15.92B
62.38M
2.81
1.04
250.740
158.160
0.00
0.00
-3.90%
-4.41%
+11.93%
+13.42%
+6.87%
+54.16%
+19.68%
728
BWX Technologies Inc
BWX Technologies Inc
BWXT
173.090
+3.530
+2.08%
7.08
976.62K
90.18M
15.86B
91.61M
3.34
0.94
241.820
123.120
1.02
0.58
-3.75%
-6.98%
-17.58%
-23.25%
-18.51%
+23.60%
+0.14%
729
Telus Corp
Telus Corp
TU
10.180
-0.100
-0.97%
6.57
8.03M
33.65M
15.77B
1.55B
2.57
1.29
23.180
16.180
1.20
11.83
-2.49%
-2.40%
-10.23%
-18.04%
-26.55%
-38.79%
-22.70%
730
Textron Inc
Textron Inc
TXT
90.530
-0.260
-0.29%
7.10
1.01M
45.83M
15.74B
173.86M
1.99
0.64
101.570
72.760
0.08
0.08
+1.15%
-1.15%
+4.13%
+0.18%
-3.93%
+5.22%
+3.85%
731
Charter Communications Inc
Charter Communications Inc
CHTR
127.790
-1.370
-1.06%
6.98
1.67M
169.29M
15.72B
122.98M
2.96
0.85
422.290
136.630
0.00
0.00
-0.09%
-7.41%
+1.79%
-47.15%
-30.17%
-67.72%
-38.78%
732
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
22.600
+0.310
+1.39%
7.14
4.97M
60.48M
15.71B
695.26M
2.13
0.80
20.270
15.700
1.19
5.28
+4.34%
+3.06%
+13.11%
+37.72%
+27.61%
+19.01%
+40.55%
733
Masco Corp
Masco Corp
MAS
76.820
-0.670
-0.86%
7.08
1.61M
60.28M
15.69B
204.30M
1.73
0.76
79.190
58.165
1.25
1.62
-1.32%
-3.18%
+4.40%
+1.88%
+14.37%
+15.16%
+21.05%
734
Nextracker Inc
Nextracker Inc
NXT
105.670
+5.440
+5.43%
7.34
2.73M
228.69M
15.68B
148.38M
6.58
0.75
156.780
51.690
0.00
0.00
+0.97%
-2.92%
-18.13%
-15.03%
-0.23%
+70.16%
+21.31%
735
Posco Holdings Inc
Posco Holdings Inc
PKX
51.760
+1.130
+2.23%
6.06
250.39K
7.15M
15.66B
302.48M
1.58
0.71
92.400
44.010
5.95
11.49
+0.29%
+1.00%
-10.51%
-24.14%
-18.22%
-12.35%
-2.73%
736
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
238.890
-1.990
-0.83%
6.55
312.54K
39.13M
15.64B
65.46M
1.41
0.86
229.210
165.520
3.68
1.54
+2.07%
+3.77%
+14.22%
+13.99%
+21.50%
+22.09%
+17.41%
737
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
254.220
+10.750
+4.42%
7.70
810.12K
169.73M
15.62B
61.44M
5.37
1.36
243.320
105.000
0.00
0.00
+6.79%
+2.62%
+12.53%
+27.14%
+51.46%
+118.51%
+49.54%
738
Tractor Supply Co
Tractor Supply Co
TSCO
29.640
-0.660
-2.18%
6.85
9.19M
201.37M
15.58B
525.51M
2.77
0.98
63.990
29.420
0.93
3.13
-2.98%
-2.60%
-0.57%
-22.35%
-46.82%
-49.75%
-40.73%
739
SiTime Corp
SiTime Corp
SITM
590.180
+35.030
+6.31%
7.64
530.50K
229.11M
15.52B
26.30M
3.64
1.23
446.955
105.400
0.00
0.00
-5.39%
-0.34%
-21.64%
+6.12%
+64.82%
+198.15%
+67.10%
740
Wise Ord Shs Class A
Wise Ord Shs Class A
WSE
12.570
+0.180
+1.45%
--
920.36K
8.88M
15.52B
1.23B
2.54
0.81
0.000
0.000
--
--
+0.16%
-3.53%
+15.96%
--
--
--
--
741
Pinterest Inc
Pinterest Inc
PINS
22.830
+0.020
+0.09%
6.49
7.38M
86.85M
15.48B
678.14M
2.74
0.69
39.930
13.840
0.00
0.00
+0.97%
+1.83%
+17.08%
+15.36%
-2.48%
-40.09%
-11.82%
742
Woori Financial Group Inc
Woori Financial Group Inc
WF
63.520
+1.270
+2.04%
6.09
172.92K
6.41M
15.48B
243.66M
2.63
1.04
84.710
40.480
2.71
4.28
+1.86%
+2.45%
+5.62%
-10.08%
-2.07%
+16.81%
+8.05%
743
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
132.240
-1.470
-1.10%
6.80
629.03K
36.82M
15.39B
116.35M
1.36
0.52
156.765
120.300
6.07
4.59
-1.08%
-6.68%
+0.08%
+4.95%
-1.85%
-13.68%
-4.80%
744
News Corp
News Corp
NWSA
27.525
-0.765
-2.70%
7.90
3.23M
66.17M
15.35B
557.63M
2.26
1.13
31.610
22.200
0.20
0.72
-0.27%
+2.25%
+11.84%
+4.62%
+3.28%
-6.47%
+5.38%
745
Everest Group Ltd
Everest Group Ltd
EG
377.090
-1.900
-0.50%
6.98
426.70K
79.10M
15.35B
40.70M
1.39
1.16
368.290
302.440
8.00
2.12
+1.41%
+1.04%
+11.14%
+7.49%
+16.41%
+11.89%
+11.12%
746
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
25.500
+1.670
+7.01%
6.02
51.16M
881.32M
15.34B
601.38M
5.07
1.81
62.358
19.480
0.00
0.00
-7.78%
-2.86%
-28.09%
-4.67%
-18.27%
-48.86%
-12.88%
747
Jacobs Solutions Inc
Jacobs Solutions Inc
J
129.640
+0.150
+0.12%
7.23
581.92K
35.72M
15.32B
118.19M
1.55
0.65
168.440
105.680
1.32
1.01
+0.29%
-0.50%
+9.22%
+1.61%
-5.21%
-7.03%
-2.13%
748
TTM Technologies Inc
TTM Technologies Inc
TTMI
146.850
+13.680
+10.27%
7.27
1.69M
189.25M
15.25B
103.84M
6.11
0.81
200.680
29.260
0.00
0.00
+3.44%
+1.92%
-33.69%
+10.43%
+55.22%
+226.04%
+112.83%
749
Rubrik Inc
Rubrik Inc
RBRK
75.800
-2.380
-3.04%
6.80
2.24M
92.87M
15.17B
200.13M
5.69
0.81
103.000
42.250
0.00
0.00
-13.91%
-12.91%
+7.47%
+48.54%
+21.75%
-9.51%
-0.89%
750
Rentokil Initial PLC
Rentokil Initial PLC
RTO
30.010
-0.100
-0.33%
3.78
543.35K
10.92M
15.16B
505.21M
0.99
0.75
33.465
19.600
0.52
1.75
+1.45%
-0.83%
+5.30%
-10.66%
-10.28%
+21.45%
+1.87%

Stock Analysis

Tesla Cybercab Features SpaceX Starlink Technology, Robotaxi Expands to Florida, Q2 Earnings Out Today

TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey37 minutes ago
TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

SMCI Stock Price Forecast: $60 Billion AI Server Orders Ignite Rally, Stock Surges 20%, Can the Stock Price Continue to Rise?

TradingKey - As of July 21 ET, SMCI (SMCI) surged 7% during the day, reaching an intraday high of $25.54, with after-hours shares skyrocketing by 20.58%. The primary driver for this surge was the company's latest Q4 fiscal 2026 earnings guidance; while revenue is projected to be near the low end of previous guidance, gross margins are significantly higher than expected. Additionally, new orders have exceeded $60 billion, signaling that demand for AI servers remains robust.

TradingKey3 hours ago
TradingKey - As of July 21 ET, SMCI (SMCI) surged 7% during the day, reaching an intraday high of $25.54, with after-hours shares skyrocketing by 20.58%. The primary driver for this surge was the company's latest Q4 fiscal 2026 earnings guidance; while revenue is projected to be near the low end of previous guidance, gross margins are significantly higher than expected. Additionally, new orders have exceeded $60 billion, signaling that demand for AI servers remains robust.

SK Hynix Denies Acquiring Intel US Fab, Shares Fall Below $1,347 Level

SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKey3 hours ago
SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

Semiconductors Trigger Short Squeeze: Kospi Surges Nearly 6%, Kioxia and SK Hynix Jump 9%, SoftBank and Samsung Rally Together

Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

TradingKey6 hours ago
Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

OpenAI Model Testing "Out of Control": AI Agents Break Through Isolated Environment and Breach External Systems

TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

TradingKey5 hours ago
TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

Figma (FIG) Down 80% From Peak — 46% Revenue Growth, $30 Target

Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

TradingKey5 hours ago
Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.