tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51868.700+0.03%
SPX500
SPX500
US500
7767.500+0.09%
NAS100
NAS100
NAS100
30707.600+0.02%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
721
Masco Corp
Masco Corp
MAS
69.960
+2.220
+3.28%
7.34
753.63K
52.27M
13.80B
197.19M
2.66
90.21
83.273
57.630
1.25
1.78
+2.46%
+0.84%
-4.06%
-12.71%
+16.33%
-0.45%
+11.73%
722
Albemarle Corp
Albemarle Corp
ALB
116.800
+3.880
+3.44%
7.53
582.90K
67.24M
13.77B
117.93M
4.08
80.48
219.697
78.401
1.62
1.38
+6.70%
-6.92%
-12.00%
-9.66%
-34.17%
+44.81%
-16.73%
723
TransUnion
TransUnion
TRU
71.870
+0.460
+0.64%
7.47
342.73K
24.69M
13.77B
191.60M
1.35
42.14
88.679
63.275
0.47
0.65
-3.74%
-6.72%
-15.46%
+0.26%
+4.82%
-16.95%
-15.77%
724
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
285.110
+6.100
+2.19%
7.37
361.95K
103.49M
13.73B
48.17M
4.12
134.63
303.305
144.260
0.00
0.00
+4.28%
+2.43%
-4.21%
+26.39%
+63.01%
+90.77%
+42.93%
725
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
76.930
-0.090
-0.12%
6.88
296.69K
22.61M
13.69B
177.96M
2.83
99.70
80.459
53.374
0.11
0.14
+3.94%
+3.50%
+3.08%
+24.21%
+23.75%
+29.09%
+19.95%
726
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
17.120
+0.220
+1.30%
6.13
573.47K
9.82M
13.66B
797.75M
4.02
30.33
29.230
12.070
0.00
0.00
-1.04%
-2.40%
+28.14%
+19.55%
-9.51%
-16.49%
-2.12%
727
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
115.130
+3.680
+3.30%
7.88
144.07K
16.40M
13.66B
118.61M
3.79
15.77
115.180
61.230
0.00
0.00
+6.17%
+7.21%
+5.32%
+49.17%
+76.04%
+52.21%
+71.07%
728
Invesco Ltd
Invesco Ltd
IVZ
30.850
-0.530
-1.69%
7.47
2.16M
66.55M
13.62B
441.50M
4.07
172.75
33.660
20.033
0.84
2.72
+2.56%
-3.86%
-5.71%
+18.09%
+28.70%
+43.51%
+20.11%
729
Somnigroup International Inc
Somnigroup International Inc
SGI
64.730
+1.370
+2.16%
6.56
345.14K
22.29M
13.62B
210.37M
2.41
36.23
97.857
60.079
0.62
0.95
+0.81%
-5.13%
+1.00%
-16.96%
-11.61%
-20.44%
-26.98%
730
Amkor Technology Inc
Amkor Technology Inc
AMKR
54.590
+2.400
+4.60%
6.37
251.18K
13.55M
13.56B
248.45M
6.12
23.19
96.503
27.837
0.33
0.60
+17.96%
+6.31%
+12.30%
-33.58%
+17.77%
+87.22%
+38.95%
731
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
69.230
+2.650
+3.98%
7.52
452.64K
31.23M
13.56B
195.86M
4.72
47.98
93.415
48.780
0.00
0.00
+1.36%
-9.00%
-13.89%
-3.86%
-7.01%
+36.68%
-9.49%
732
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
8.280
+0.110
+1.35%
6.76
3.35M
27.86M
13.56B
1.64B
2.50
148.39
23.612
7.700
0.23
2.80
+5.88%
+4.94%
-5.26%
-2.01%
-7.49%
-64.13%
-51.50%
733
Tyler Technologies Inc
Tyler Technologies Inc
TYL
331.050
-1.410
-0.42%
7.78
191.51K
63.26M
13.56B
40.95M
4.74
77.14
531.940
270.710
0.00
0.00
-4.44%
-3.39%
-5.43%
+13.86%
-0.73%
-36.69%
-27.07%
734
CACI International Inc
CACI International Inc
CACI
613.220
-19.650
-3.10%
7.53
14.55K
9.01M
13.55B
22.09M
3.44
0.05
683.500
434.700
0.00
0.00
-2.85%
+1.05%
+0.18%
+34.17%
+9.28%
+23.33%
+15.09%
735
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
325.900
-0.390
-0.12%
7.23
40.30K
13.14M
13.54B
41.55M
1.88
0.11
339.822
229.906
1.61
0.49
-0.77%
+1.17%
-0.88%
+1.01%
+10.52%
+30.86%
+16.38%
736
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
89.960
+1.220
+1.37%
6.25
993.67K
89.05M
13.54B
150.47M
3.07
35.21
92.300
51.483
2.83
3.14
+5.11%
+17.53%
+36.92%
+32.86%
+70.50%
+15.15%
+44.82%
737
Telus Corp
Telus Corp
TU
8.580
-0.100
-1.15%
6.51
2.52M
21.81M
13.51B
1.57B
1.72
128.97
14.090
8.580
1.20
14.03
-3.38%
-7.47%
-10.95%
-18.87%
-30.13%
-38.91%
-29.02%
738
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
13.670
-0.200
-1.44%
6.37
146.74K
2.02M
13.49B
987.00M
1.47
54.64
21.693
13.225
0.00
0.07
-6.75%
-8.87%
-10.07%
+0.00%
-21.18%
-22.34%
-29.61%
739
UL Solutions Inc
UL Solutions Inc
ULS
66.650
+0.330
+0.50%
7.10
250.09K
16.66M
13.43B
201.56M
1.80
70.53
107.174
63.170
0.00
0.00
+3.90%
-8.56%
-9.74%
-33.27%
-20.92%
-0.61%
-15.05%
740
Assurant Inc
Assurant Inc
AIZ
271.080
-6.300
-2.27%
7.01
116.46K
31.94M
13.43B
49.55M
3.01
96.57
303.004
203.078
3.36
1.24
-4.40%
-3.34%
-4.64%
+1.47%
+26.13%
+27.80%
+13.75%
741
Quantinuum Ord Shs Class A
Quantinuum Ord Shs Class A
QNT
51.390
+0.240
+0.47%
0.00
63.43K
3.26M
13.41B
260.97M
2.79
0.02
86.790
46.540
0.00
0.00
-1.19%
+5.11%
-4.64%
-29.45%
-14.89%
-14.89%
-14.89%
742
Textron Inc
Textron Inc
TXT
77.880
-1.530
-1.93%
7.19
557.61K
43.68M
13.39B
171.99M
2.84
110.97
101.501
77.830
0.08
0.10
-3.51%
-2.49%
-4.77%
-13.59%
-12.37%
-5.81%
-10.60%
743
Talen Energy Corp
Talen Energy Corp
TLN
294.540
-5.430
-1.81%
6.77
45.03K
13.38M
13.37B
45.40M
3.13
0.05
451.280
279.770
0.00
0.00
+2.41%
-7.86%
-4.27%
-26.24%
-10.22%
-29.36%
-21.42%
744
H World Group Ltd
H World Group Ltd
HTHT
43.330
-0.320
-0.73%
7.12
109.36K
4.74M
13.33B
307.52M
1.48
37.62
54.140
34.949
2.07
4.77
+1.43%
-1.48%
-10.71%
+2.08%
-12.16%
+13.40%
-3.66%
745
Carlisle Companies Inc
Carlisle Companies Inc
CSL
328.550
+10.700
+3.37%
7.40
134.22K
44.14M
13.30B
40.47M
6.58
70.82
428.801
290.645
4.30
1.30
+3.47%
-2.66%
-9.56%
-12.88%
-1.26%
+0.29%
+3.70%
746
McCormick & Company Inc
McCormick & Company Inc
MKC
49.420
+0.530
+1.08%
7.17
636.56K
31.40M
13.29B
268.85M
0.98
54.99
71.126
44.418
1.83
3.70
-1.28%
-4.00%
-9.29%
-4.21%
+3.99%
-21.75%
-26.13%
747
QXO Inc
QXO Inc
QXO
12.780
+0.580
+4.75%
7.07
4.45M
56.09M
13.26B
1.04B
5.57
73.08
27.610
11.135
0.00
0.00
+13.40%
+0.55%
-7.73%
-28.28%
-33.78%
-33.58%
-33.75%
748
Mueller Industries Inc
Mueller Industries Inc
MLI
59.900
-0.030
-0.05%
7.60
262.29K
15.79M
13.25B
221.18M
1.39
31.74
70.753
54.349
1.10
1.83
-1.06%
-5.98%
-2.35%
-2.19%
+7.04%
+21.56%
+5.26%
749
Watsco Inc
Watsco Inc
WSO
325.580
+7.890
+2.48%
6.67
57.42K
18.57M
13.24B
40.67M
3.08
0.10
455.088
295.750
12.30
3.77
+7.03%
+5.11%
+7.71%
-20.02%
-11.95%
-13.88%
-0.98%
750
BWX Technologies Inc
BWX Technologies Inc
BWXT
144.510
-2.960
-2.01%
7.26
162.75K
23.61M
13.24B
91.61M
2.87
48.18
241.117
143.525
1.02
0.70
-0.79%
-7.79%
-3.49%
-23.52%
-31.90%
-16.96%
-16.03%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey10 minutes ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey50 minutes ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey50 minutes ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKeyan hour ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey2 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey2 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.