tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.36%
Ur-Energy Inc+20.76%
Uranium Energy Corp+11.70%
Uranium Royalty Corp+10.48%

Renewable Energy

+2.61%
Ascent Solar Technologies Inc+17.95%
Fuelcell Energy Inc+16.52%
TOYO Co., Ltd+13.27%

Technology Equipment

+2.36%
Astrotech Corp+52.45%
Marvell Technology Inc+29.65%
Sonim Technologies Inc+25.67%

Mineral Resources

+1.74%
Namib Minerals Ord Shs+15.79%
Companhia Siderurgica Nacional SA+8.78%
United States Antimony Corp+8.59%

Utilities

+1.73%
Eco Wave Power Global AB (publ)+8.94%
Oklo Inc+8.93%
Nuscale Power Corp+8.73%

Energy - Fossil Fuels

+1.36%
STAK+68.32%
NCS Multistage Holdings Inc+21.41%
NextNRG Inc+11.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
721
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
202.500
+16.830
+9.06%
6.91
9.51M
1.32B
15.99B
78.97M
9.46
1.33
233.670
15.060
0.00
0.00
+11.58%
+6.38%
+10.35%
+100.22%
+661.56%
+1205.19%
+480.90%
722
Nordson Corp
Nordson Corp
NDSN
285.902
+4.582
+1.63%
7.08
77.44K
17.10M
15.95B
55.78M
2.18
0.22
305.280
191.990
3.24
1.13
-1.38%
+4.01%
+0.95%
+1.74%
+19.66%
+34.75%
+18.91%
723
Textron Inc
Textron Inc
TXT
91.465
+1.865
+2.08%
7.68
373.31K
19.17M
15.90B
173.86M
2.07
0.45
101.570
72.000
0.08
0.08
-0.40%
+3.04%
-3.44%
-5.12%
+9.58%
+24.39%
+4.93%
724
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
126.385
-1.365
-1.07%
7.80
673.34K
63.38M
15.90B
125.78M
3.25
0.68
205.770
121.200
1.66
1.31
+0.30%
+2.18%
-15.31%
-28.05%
-32.35%
-10.78%
-29.94%
725
Modine Manufacturing Co
Modine Manufacturing Co
MOD
301.403
+13.203
+4.58%
7.79
540.08K
98.71M
15.88B
52.70M
5.43
0.37
294.055
86.485
0.00
0.00
+15.69%
+11.11%
+12.96%
+47.19%
+85.06%
+239.46%
+125.75%
726
IDEX Corp
IDEX Corp
IEX
212.004
+4.343
+2.09%
7.83
318.08K
42.64M
15.75B
74.30M
2.96
0.58
223.845
157.250
2.84
1.33
+1.54%
+2.08%
-1.36%
+4.27%
+19.41%
+18.33%
+19.14%
727
Emera Ord Shs
Emera Ord Shs
EMA
51.350
+0.500
+0.98%
4.06
108.13K
2.75M
15.70B
305.78M
1.49
0.43
74.800
60.170
2.10
4.09
-3.33%
-0.52%
-3.09%
-1.63%
+8.17%
+12.68%
+4.29%
728
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
154.871
-6.109
-3.79%
8.35
435.61K
48.07M
15.58B
100.60M
3.48
0.60
162.390
117.590
0.00
0.00
-1.17%
-2.24%
+17.52%
+19.46%
-0.41%
+24.33%
+9.20%
729
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
111.185
+0.385
+0.35%
8.20
648.62K
47.14M
15.56B
139.98M
2.06
0.31
127.000
78.910
0.00
0.00
+4.23%
+18.84%
+10.22%
+3.35%
+11.52%
+5.88%
+7.25%
730
Aptiv PLC
Aptiv PLC
APTV
73.150
+4.550
+6.63%
8.32
3.07M
132.65M
15.53B
212.35M
7.04
1.07
75.333
51.680
0.00
0.00
+27.53%
+34.62%
+20.93%
+1.30%
-4.22%
+12.02%
-3.86%
731
Semtech Corp
Semtech Corp
SMTC
166.285
+16.685
+11.15%
7.25
1.90M
217.02M
15.49B
93.13M
6.31
0.45
172.355
34.590
0.00
0.00
+6.06%
+20.81%
+54.24%
+90.96%
+108.87%
+343.43%
+125.65%
732
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
127.100
-4.990
-3.78%
7.90
2.06M
169.03M
15.46B
121.61M
3.14
0.97
340.250
116.625
0.00
0.00
-0.06%
+6.68%
-4.85%
-26.61%
-33.11%
-60.64%
-38.84%
733
Planet Labs PBC
Planet Labs PBC
PL
49.155
+2.695
+5.80%
7.61
6.63M
175.32M
15.41B
313.59M
9.27
0.70
51.760
3.660
0.00
0.00
+10.83%
+18.10%
+33.21%
+99.90%
+284.93%
+1196.97%
+149.26%
734
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
205.476
-2.924
-1.40%
8.59
404.03K
48.61M
15.40B
74.96M
1.77
0.47
226.940
152.290
2.70
1.31
+7.30%
+8.11%
+10.50%
-2.96%
+1.61%
+28.78%
-1.69%
735
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
50.890
-1.160
-2.23%
7.49
196.34K
4.92M
15.38B
302.22M
2.13
0.33
70.420
36.640
0.00
0.00
+2.00%
+8.48%
+7.68%
+4.76%
+0.12%
+34.31%
-5.78%
736
Best Buy Co Inc
Best Buy Co Inc
BBY
73.550
-1.429
-1.91%
7.75
1.90M
76.43M
15.38B
209.10M
2.33
0.34
84.990
55.100
3.80
5.16
+19.34%
+30.69%
+22.48%
+12.12%
-0.84%
+7.73%
+9.89%
737
Lamar Advertising Co
Lamar Advertising Co
LAMR
151.000
+0.550
+0.37%
7.91
179.41K
20.63M
15.32B
101.48M
1.26
0.55
158.690
113.437
6.25
4.13
-1.37%
+3.75%
+7.59%
+9.06%
+13.89%
+25.66%
+19.29%
738
Toast Inc
Toast Inc
TOST
26.308
-1.438
-5.18%
7.94
5.42M
80.01M
15.26B
580.00M
3.31
0.70
49.660
22.260
0.00
0.00
+13.59%
+14.13%
-9.63%
-13.77%
-26.25%
-38.81%
-25.92%
739
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
43.440
+0.530
+1.24%
7.88
751.60K
19.69M
15.25B
351.00M
1.15
0.62
58.390
41.690
1.01
2.32
-2.51%
-4.55%
-10.98%
-17.07%
-6.03%
-1.23%
-9.01%
740
Watsco Inc
Watsco Inc
WSOb
375.000
+4.128
+1.11%
4.35
1.00
134.00
15.21B
40.56M
0.00
0.35
453.370
338.850
12.30
3.28
-3.43%
-7.14%
-14.60%
-6.28%
+9.17%
-15.19%
+10.67%
741
Borgwarner Inc
Borgwarner Inc
BWA
74.008
+2.943
+4.14%
8.27
2.25M
112.95M
15.18B
205.11M
6.66
0.74
72.758
31.830
0.62
0.83
+12.44%
+17.08%
+30.36%
+40.35%
+70.92%
+128.28%
+64.24%
742
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.416
-0.099
-0.46%
6.74
3.52M
43.97M
15.14B
706.97M
1.78
0.49
24.520
18.580
2.36
11.02
-0.16%
-1.22%
-6.15%
-6.77%
-6.36%
+14.58%
-4.22%
743
Sun Communities Inc
Sun Communities Inc
SUI
122.170
+1.785
+1.48%
7.54
289.44K
20.70M
15.06B
123.30M
1.88
0.35
137.850
115.525
3.11
2.55
-4.37%
+1.46%
-3.46%
-10.62%
-4.73%
-1.33%
-1.40%
744
Performance Food Group Co
Performance Food Group Co
PFGC
96.459
-1.151
-1.18%
8.44
233.42K
13.51M
15.03B
155.80M
3.41
0.25
109.050
80.820
0.00
0.00
+3.02%
+0.51%
+8.76%
+7.13%
+5.42%
+8.11%
+7.27%
745
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
128.471
+0.336
+0.26%
7.81
283.41K
20.30M
15.02B
116.88M
1.15
0.46
156.765
120.300
6.07
4.72
-2.04%
+2.20%
-0.07%
-4.42%
-2.43%
-17.47%
-7.51%
746
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
88.530
+2.710
+3.16%
6.56
781.51K
55.16M
14.96B
169.00M
4.71
0.26
87.050
35.620
8.50
9.60
+3.13%
+11.68%
+4.99%
+24.60%
+76.35%
+137.09%
+59.69%
747
Mobilicom Ltd
Mobilicom Ltd
MOB
7.245
-0.200
-2.69%
3.33
95.33K
440.39K
14.92B
2.06B
7.92
0.29
11.020
1.520
0.00
0.00
+22.38%
+31.49%
+8.30%
+22.59%
-9.55%
+307.02%
+18.77%
748
Permian Resources Corp
Permian Resources Corp
PR
19.835
+0.165
+0.84%
8.22
3.46M
32.00M
14.91B
751.75M
1.16
0.56
22.675
11.920
0.61
3.07
-2.96%
-4.82%
-10.25%
+5.28%
+32.94%
+55.20%
+41.38%
749
Ovintiv Inc
Ovintiv Inc
OVV
58.855
+0.755
+1.30%
7.46
855.67K
25.85M
14.91B
253.30M
1.60
0.37
63.460
35.470
1.20
2.03
+0.20%
-1.91%
-3.28%
+11.83%
+39.20%
+60.89%
+50.18%
750
Sanmina Corp
Sanmina Corp
SANM
277.734
+12.834
+4.84%
8.02
282.45K
60.30M
14.87B
53.56M
4.35
0.42
270.490
82.450
0.00
0.00
+12.70%
+18.01%
+24.39%
+113.17%
+75.68%
+223.02%
+85.07%
KeyAI