tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
721
Allegion PLC
Allegion PLC
ALLE
165.670
-0.420
-0.25%
7.93
677.73K
61.41M
14.25B
86.03M
1.23
0.69
180.680
116.570
2.01
1.21
+3.11%
-1.61%
+0.05%
-1.20%
+19.06%
+18.01%
+26.78%
722
Okta Inc
Okta Inc
OKTA
80.560
-0.600
-0.74%
7.60
1.89M
126.49M
14.20B
176.26M
1.33
0.89
127.567
74.810
0.00
0.00
+0.59%
-4.88%
-8.09%
-10.31%
-23.33%
+4.85%
+2.23%
723
Chewy Inc
Chewy Inc
CHWY
34.220
+0.680
+2.03%
7.53
4.44M
80.84M
14.18B
414.52M
3.90
0.68
48.620
29.825
0.00
0.00
+0.00%
+3.70%
+1.91%
-16.02%
-29.02%
+0.50%
+2.18%
724
YPF SA
YPF SA
YPF
36.060
+0.720
+2.04%
6.32
1.65M
29.39M
14.18B
393.31M
2.91
0.77
47.429
22.820
0.00
0.00
-6.75%
-4.88%
+3.12%
+22.03%
+5.22%
-9.92%
-15.17%
725
Roku Inc
Roku Inc
ROKU
95.630
+0.750
+0.79%
7.45
1.95M
137.61M
14.13B
147.75M
2.63
0.73
116.660
52.430
0.00
0.00
+2.72%
-9.71%
-3.02%
-2.88%
+21.82%
+44.22%
+28.64%
726
Watsco Inc
Watsco Inc
WSOb
348.260
+7.420
+2.18%
4.91
11.00
1.73K
14.12B
40.56M
0.00
0.32
529.460
351.500
11.70
3.35
+1.86%
--
-5.26%
--
-21.66%
-36.95%
--
727
Banco Santander-Chile
Banco Santander-Chile
BSAC
29.930
+0.390
+1.32%
6.98
203.54K
2.44M
14.10B
471.12M
1.11
0.77
30.750
18.190
0.99
3.31
+1.32%
-1.68%
+5.76%
+21.37%
+20.54%
+57.69%
+58.70%
728
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
163.910
+1.570
+0.97%
6.09
601.52K
77.43M
14.08B
85.92M
2.04
1.10
166.210
105.210
1.00
0.61
+0.15%
+5.19%
+28.08%
+39.87%
+50.85%
-87.81%
-86.99%
729
Kaspi.kz AO
Kaspi.kz AO
KSPI
74.000
-0.440
-0.59%
7.21
689.86K
41.27M
14.06B
190.02M
2.16
1.00
113.550
70.610
1.57
2.12
+1.66%
-1.45%
-1.33%
-17.93%
-13.88%
-32.49%
-21.87%
730
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
415.590
-2.030
-0.49%
7.94
496.96K
154.10M
14.04B
33.79M
1.65
0.96
500.550
392.890
6.73
1.61
+3.98%
+2.93%
+2.39%
-10.93%
-11.24%
-12.12%
-0.99%
731
ICON PLC
ICON PLC
ICLR
183.650
+9.120
+5.23%
7.97
1.63M
204.53M
14.02B
76.36M
5.85
1.29
228.285
125.100
0.00
0.00
+15.64%
+12.38%
+10.67%
+2.02%
+32.02%
-13.43%
-12.43%
732
Watsco Inc
Watsco Inc
WSO
345.600
+3.300
+0.96%
7.01
381.25K
70.53M
14.02B
40.56M
3.03
0.73
565.691
323.050
11.70
3.38
+2.91%
-0.97%
-6.16%
-12.16%
-22.41%
-37.22%
-27.07%
733
RBC Bearings Inc
RBC Bearings Inc
RBC
443.290
+0.340
+0.08%
8.25
198.18K
53.27M
14.01B
31.61M
1.92
1.13
448.740
290.560
0.00
0.00
+3.03%
-0.46%
+8.40%
+15.56%
+16.26%
+30.39%
+48.19%
734
Kimco Realty Corp
Kimco Realty Corp
KIM
20.620
-0.060
-0.29%
7.92
3.48M
30.84M
13.96B
677.20M
1.08
0.50
25.830
17.930
0.91
4.45
+3.05%
+0.15%
-3.64%
-8.27%
-1.76%
-19.01%
-11.99%
735
AeroVironment Inc
AeroVironment Inc
AVAV
279.190
+0.720
+0.26%
7.52
566.41K
125.64M
13.94B
49.93M
3.74
0.77
417.860
102.250
0.00
0.00
-0.44%
-13.65%
-26.65%
+17.19%
+46.26%
+42.08%
+81.42%
736
AECOM
AECOM
ACM
105.460
+1.580
+1.52%
8.38
1.64M
90.72M
13.90B
131.78M
2.33
0.64
135.520
85.000
1.04
0.98
-6.70%
-20.54%
-20.99%
-15.01%
-5.29%
-9.66%
-1.27%
737
Oklo Inc
Oklo Inc
OKLO
88.720
+2.950
+3.44%
--
8.02M
387.84M
13.86B
156.19M
4.79
0.42
193.840
17.140
0.00
0.00
-13.75%
-20.19%
-38.14%
+22.83%
+76.42%
+302.54%
+317.90%
738
DocuSign Inc
DocuSign Inc
DOCU
68.870
+0.910
+1.34%
7.06
1.92M
107.48M
13.85B
201.10M
2.41
0.98
107.860
63.500
0.00
0.00
+5.89%
-0.69%
-0.16%
-9.26%
-8.51%
-19.26%
-23.43%
739
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
71.720
+1.090
+1.54%
8.37
1.74M
105.23M
13.82B
192.63M
3.05
0.62
71.435
25.340
0.00
0.00
+9.43%
+8.31%
+7.66%
+38.35%
+85.71%
+171.26%
+161.37%
740
Rentokil Initial PLC
Rentokil Initial PLC
RTO
27.330
+0.080
+0.29%
3.78
718.72K
12.86M
13.81B
505.21M
1.39
0.63
30.100
19.600
0.11
0.43
+4.55%
+2.51%
-0.62%
+11.73%
+15.37%
+5.12%
+7.94%
741
Omnicom Group Inc
Omnicom Group Inc
OMC
71.500
-1.350
-1.85%
7.80
11.21M
310.12M
13.80B
192.98M
3.39
2.46
105.990
68.370
2.80
3.91
-0.69%
-3.50%
-4.97%
-7.78%
+0.10%
-31.66%
-16.90%
742
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
48.010
+0.850
+1.80%
7.18
646.28K
15.57M
13.78B
287.11M
2.26
0.55
52.540
26.180
0.63
1.32
-0.21%
+6.74%
+7.53%
-6.32%
+24.41%
+77.49%
+74.08%
743
Magna International Inc
Magna International Inc
MGA
48.830
-0.360
-0.73%
7.70
1.06M
25.75M
13.76B
281.81M
1.46
0.67
71.140
43.250
1.93
3.95
+2.82%
-3.06%
+7.32%
+8.51%
+33.34%
+10.88%
+16.85%
744
F5 Inc
F5 Inc
FFIV
238.220
-1.790
-0.75%
7.50
908.10K
163.25M
13.74B
57.68M
1.50
0.52
346.000
223.760
0.00
0.00
+6.35%
-0.81%
-7.94%
-22.91%
-19.36%
-5.44%
-5.27%
745
Tempus AI Inc
Tempus AI Inc
TEM
77.210
+0.370
+0.48%
6.79
3.70M
211.51M
13.73B
177.82M
4.17
0.63
104.320
31.360
0.00
0.00
+11.75%
+8.59%
-13.09%
+1.21%
+24.39%
+31.16%
+128.70%
746
RPM International Inc
RPM International Inc
RPM
106.950
-0.260
-0.24%
7.38
621.73K
33.00M
13.71B
128.22M
1.32
0.57
141.190
95.275
2.04
1.90
+4.38%
-0.48%
-1.31%
-12.91%
-7.43%
-23.39%
-13.09%
747
IREN Ltd
IREN Ltd
IREN
48.450
+0.980
+2.06%
6.53
26.98M
959.13M
13.71B
282.88M
7.14
0.60
76.870
5.125
0.00
0.00
+5.72%
-13.02%
-19.81%
+71.75%
+396.92%
+406.80%
+393.38%
748
Graco Inc
Graco Inc
GGG
82.310
-0.560
-0.68%
7.85
776.58K
27.81M
13.65B
165.79M
1.53
0.67
92.310
72.060
1.10
1.33
+3.72%
-0.27%
+1.87%
-2.60%
-3.20%
-9.16%
-2.35%
749
ATI Inc
ATI Inc
ATI
100.300
+1.010
+1.02%
8.52
1.43M
83.60M
13.63B
135.86M
2.56
1.08
103.640
39.230
0.00
0.00
+2.22%
+1.23%
-2.62%
+31.09%
+19.40%
+65.43%
+82.23%
750
Sharkninja Inc
Sharkninja Inc
SN
96.160
+2.850
+3.05%
7.64
1.92M
99.51M
13.57B
141.15M
3.65
0.94
128.510
60.500
0.00
0.00
+10.04%
+2.36%
+0.68%
-18.50%
+10.21%
-3.13%
-1.23%
KeyAI