tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.37%
Ur-Energy Inc+20.76%
Uranium Energy Corp+11.70%
Uranium Royalty Corp+10.48%

Renewable Energy

+2.39%
Ascent Solar Technologies Inc+17.95%
Fuelcell Energy Inc+16.52%
TOYO Co., Ltd+13.27%

Technology Equipment

+2.34%
Astrotech Corp+52.45%
Marvell Technology Inc+29.65%
Sonim Technologies Inc+25.67%

Utilities

+1.71%
Eco Wave Power Global AB (publ)+8.94%
Oklo Inc+8.93%
Nuscale Power Corp+8.73%

Mineral Resources

+1.67%
Namib Minerals Ord Shs+15.79%
Companhia Siderurgica Nacional SA+8.78%
United States Antimony Corp+8.59%

Energy - Fossil Fuels

+1.33%
STAK+68.32%
NCS Multistage Holdings Inc+21.41%
NextNRG Inc+11.65%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
691
Invitation Homes Inc
Invitation Homes Inc
INVH
28.953
-0.157
-0.54%
8.24
1.33M
19.98M
17.20B
593.98M
1.09
0.35
34.250
24.250
1.00
3.46
-1.15%
+3.66%
+1.48%
+9.59%
+6.68%
-14.01%
+4.19%
692
ITT Inc
ITT Inc
ITT
192.220
+2.600
+1.37%
7.38
200.27K
24.23M
17.18B
89.40M
1.93
0.43
225.260
147.630
1.43
0.74
-1.43%
-1.21%
-8.42%
+0.80%
+6.20%
+28.57%
+10.78%
693
Western Midstream Partners LP
Western Midstream Partners LP
WES
43.640
+0.260
+0.60%
7.10
242.61K
6.03M
17.18B
393.78M
1.45
0.33
48.005
36.900
3.64
8.34
-5.15%
-5.19%
+3.51%
+3.44%
+9.13%
+15.76%
+10.48%
694
FPS.NB
FPS.NB
FPS
56.430
+0.075
+0.13%
4.79
2.59M
87.15M
17.18B
304.43M
5.38
0.38
51.000
25.950
0.00
0.00
+17.81%
+25.34%
+43.88%
+66.31%
--
--
--
695
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.240
+0.040
+1.25%
7.21
41.49K
112.02K
17.10B
5.28B
6.87
0.60
3.800
2.367
0.24
7.54
+4.85%
+3.85%
-7.43%
-2.99%
+8.72%
+25.25%
+12.89%
696
Kaspi.kz AO
Kaspi.kz AO
KSPI
89.630
-0.490
-0.54%
7.31
241.10K
15.29M
17.03B
190.03M
2.40
0.78
99.200
68.590
1.60
1.79
-2.09%
+2.42%
+3.71%
+20.08%
+17.29%
+8.26%
+14.72%
697
Hologic Inc
Hologic Inc
HOLX
76.010
0.000
0.00%
7.44
0.00
0.00
16.97B
263.19M
0.09
39.26
75.780
51.900
0.00
0.00
+0.45%
+0.80%
+0.36%
+1.40%
+12.18%
+24.89%
+2.04%
698
BWX Technologies Inc
BWX Technologies Inc
BWXT
184.440
-3.960
-2.10%
7.53
746.58K
91.16M
16.90B
91.61M
2.72
1.28
241.820
123.120
1.02
0.55
-9.10%
-9.91%
-14.73%
-5.66%
+3.69%
+46.26%
+6.71%
699
Guardant Health Inc
Guardant Health Inc
GH
128.705
-0.475
-0.37%
8.22
1.04M
95.07M
16.81B
130.64M
4.72
0.54
133.705
38.030
0.00
0.00
+8.20%
+35.59%
+46.92%
+39.02%
+26.16%
+205.71%
+26.01%
700
East West Bancorp Inc
East West Bancorp Inc
EWBC
121.894
+1.194
+0.99%
8.48
277.12K
26.66M
16.80B
137.80M
1.73
0.56
127.515
88.975
2.60
2.13
-1.00%
+2.08%
-3.12%
+10.54%
+10.48%
+34.72%
+8.46%
701
Gen Digital Inc
Gen Digital Inc
GEN
27.165
-0.585
-2.11%
8.43
3.07M
52.88M
16.76B
617.00M
2.27
0.57
32.215
17.780
0.50
1.84
+9.45%
+15.84%
+40.24%
+20.15%
+0.28%
-4.21%
-0.09%
702
Halliburton Co
Halliburton Co
HAL
40.135
+0.775
+1.97%
7.53
3.97M
100.42M
16.76B
417.50M
1.72
0.42
43.590
19.440
1.19
2.96
-3.22%
-3.89%
-3.66%
+17.49%
+41.07%
+100.57%
+42.02%
703
Generac Holdings Inc
Generac Holdings Inc
GNRC
284.020
+14.885
+5.53%
7.98
1.03M
188.18M
16.69B
58.75M
5.28
1.91
284.000
118.090
0.00
0.00
+5.14%
+7.71%
+9.52%
+29.80%
+74.96%
+135.43%
+108.27%
704
News Corp
News Corp
NWS
30.280
-0.400
-1.30%
7.65
718.28K
11.71M
16.66B
550.24M
2.65
0.80
35.580
25.490
0.20
0.66
+2.02%
+1.82%
-0.43%
+12.42%
+2.33%
-6.77%
+2.19%
705
Rubrik Inc
Rubrik Inc
RBRK
82.120
-2.950
-3.47%
7.60
2.97M
161.15M
16.61B
202.24M
4.60
1.18
103.000
42.250
0.00
0.00
+23.32%
+28.78%
+49.12%
+46.96%
-4.81%
-17.67%
+7.37%
706
Alamos Gold Inc
Alamos Gold Inc
AGI
39.270
-0.265
-0.67%
7.38
1.30M
27.23M
16.49B
419.96M
3.28
0.72
75.780
33.110
0.11
0.29
+2.43%
-2.39%
-0.38%
-20.47%
+8.84%
+43.58%
+1.79%
707
WP Carey Inc
WP Carey Inc
WPC
73.890
+1.015
+1.39%
7.23
472.69K
19.94M
16.46B
222.74M
1.74
0.43
75.690
61.090
3.55
4.81
-0.79%
+1.37%
+1.78%
+1.80%
+11.43%
+18.66%
+14.81%
708
Korea Electric Power Corp
Korea Electric Power Corp
KEP
12.805
-0.095
-0.74%
6.74
621.60K
3.71M
16.44B
1.28B
2.48
1.22
23.410
10.084
0.12
0.99
-2.18%
-1.50%
-15.37%
-22.77%
-26.91%
+15.36%
-22.39%
709
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
68.035
-1.055
-1.53%
8.01
783.11K
39.48M
16.42B
241.40M
1.33
0.45
91.070
64.510
0.79
1.16
+1.48%
+5.35%
-1.81%
-9.86%
-22.97%
-14.24%
-22.17%
710
PTC Inc
PTC Inc
PTC
141.294
-3.786
-2.61%
8.06
676.31K
66.21M
16.32B
115.50M
2.95
0.37
219.690
130.890
0.00
0.00
+6.86%
+7.23%
+4.64%
-10.49%
-18.25%
-11.59%
-16.40%
711
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
84.370
+1.430
+1.72%
7.81
862.12K
44.81M
16.32B
193.40M
3.08
0.59
108.290
79.120
0.96
1.13
-1.32%
+0.80%
+1.77%
-9.72%
-10.51%
-7.40%
-6.17%
712
Nova Ltd
Nova Ltd
NVMI
512.817
+30.997
+6.43%
7.38
181.11K
65.45M
16.30B
31.78M
6.75
0.75
565.000
205.365
0.00
0.00
+1.85%
+0.72%
+3.71%
+17.19%
+58.06%
+142.12%
+56.16%
713
Franklin Resources Inc
Franklin Resources Inc
BEN
31.331
+0.391
+1.27%
6.66
1.07M
17.81M
16.28B
519.62M
1.96
0.47
32.440
21.060
1.30
4.14
+1.00%
-1.57%
+5.00%
+16.39%
+33.89%
+47.10%
+31.15%
714
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
22.985
+0.055
+0.24%
7.24
607.39K
7.88M
16.22B
705.52M
1.26
0.30
24.260
15.685
1.59
6.93
-4.82%
+0.37%
+2.80%
+4.48%
+29.64%
+36.73%
+27.98%
715
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
23.526
+0.341
+1.47%
8.76
2.58M
36.35M
16.18B
687.80M
1.63
0.49
23.538
14.946
0.80
3.40
+5.12%
+10.04%
+11.34%
+17.87%
+36.31%
+52.37%
+32.69%
716
Warner Music Group Corp
Warner Music Group Corp
WMG
30.905
-0.225
-0.72%
7.39
1.18M
30.68M
16.12B
521.53M
1.86
0.62
35.420
23.340
0.75
2.42
-10.99%
-7.55%
+10.45%
+6.20%
+8.04%
+19.00%
+0.77%
717
Carlyle Group Inc
Carlyle Group Inc
CG
45.040
-0.060
-0.13%
6.49
1.13M
38.33M
16.10B
357.37M
2.49
0.58
69.848
43.980
1.40
3.10
-0.86%
-6.21%
-8.90%
-12.83%
-21.13%
-0.09%
-23.80%
718
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
203.165
+17.655
+9.52%
6.91
9.50M
1.32B
16.04B
78.97M
9.46
1.34
233.670
15.060
0.00
0.00
+11.94%
+6.73%
+10.71%
+100.88%
+664.07%
+1209.47%
+482.80%
719
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
16.193
-0.187
-1.14%
7.26
320.71K
3.22M
16.04B
990.62M
1.58
0.46
23.515
15.630
0.00
0.06
-0.96%
-2.27%
-2.69%
-17.04%
-25.82%
-5.52%
-23.07%
720
Kimco Realty Corp
Kimco Realty Corp
KIM
23.764
+0.124
+0.52%
8.19
909.89K
10.13M
16.03B
674.40M
1.05
0.28
24.620
19.760
1.00
4.24
-1.44%
+3.32%
+1.64%
+1.08%
+18.05%
+12.25%
+17.24%
KeyAI