tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+4.63%
Bridger Aerospace Group Holdings Inc+1.02%

Renewable Energy

+3.04%
JinkoSolar Holding Co Ltd+6.95%
Solaredge Technologies Inc+6.14%
Skycorp Solar Group Ltd+6.03%

Mineral Resources

+2.75%
Scully Royalty Ltd+22.95%
Gold Resource Corp+17.29%
Hycroft Mining Holding Corporation+16.70%

Food & Drug Retailing

+1.93%
Amcon Distributing Co+5.96%
Marwynn Holdings Inc+4.10%
Sprouts Farmers Market Inc+3.21%

Uranium

+0.71%
Energy Fuels Inc+3.46%
Anfield Energy Ord Shs+3.19%
enCore Energy Corp+3.07%

Personal & Household Products & Services

+0.65%
Yatsen Holding Ltd+7.02%
AXIL Brands Inc+3.97%
CleanCore Solutions Inc+3.78%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
691
Carpenter Technology Corp
Carpenter Technology Corp
CRS
328.565
-0.085
-0.03%
7.86
76.24K
15.15M
16.34B
49.74M
1.87
0.35
348.990
138.610
0.80
0.24
-3.52%
-1.73%
+2.05%
+35.67%
+19.73%
+70.15%
--
692
Hecla Mining Co
Hecla Mining Co
HL
24.370
+1.920
+8.55%
7.34
10.64M
146.25M
16.33B
670.23M
6.28
1.91
22.620
4.460
0.02
0.10
+23.52%
+20.64%
+25.94%
+72.10%
+286.21%
+376.91%
--
693
Reliance Inc
Reliance Inc
RS
311.770
+2.940
+0.95%
7.58
29.34K
6.41M
16.33B
52.38M
1.51
0.43
347.435
250.070
4.70
1.50
+5.13%
+5.08%
+7.09%
+14.31%
-8.36%
+13.45%
--
694
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
30.666
-0.414
-1.33%
6.39
1.02M
14.87M
16.32B
532.11M
1.22
1.12
36.570
23.690
0.95
3.09
-1.24%
+0.25%
-3.14%
-4.65%
-12.28%
+3.57%
--
695
Invitation Homes Inc
Invitation Homes Inc
INVH
26.615
+0.115
+0.43%
8.01
845.59K
12.30M
16.32B
613.02M
1.64
0.28
35.799
25.290
1.16
4.35
-3.11%
-3.04%
+0.24%
-6.35%
-18.36%
-13.98%
--
696
IONQ Inc
IONQ Inc
IONQ
49.860
+0.410
+0.83%
6.46
4.69M
118.48M
16.22B
325.31M
4.50
1.19
84.640
17.880
0.00
0.00
+2.36%
+8.39%
-5.12%
-31.14%
+18.88%
+78.97%
--
697
Essex Property Trust Inc
Essex Property Trust Inc
ESS
251.742
+0.722
+0.29%
7.98
49.98K
7.15M
16.21B
64.40M
1.06
0.30
316.290
243.250
10.16
4.03
-0.52%
-3.97%
-2.47%
-2.10%
-13.80%
-11.03%
--
698
Zillow Group Inc
Zillow Group Inc
ZG
66.980
-0.180
-0.27%
7.42
125.59K
6.50M
16.21B
242.04M
2.21
0.63
90.220
56.630
0.00
0.00
+1.93%
-3.75%
-8.78%
-4.26%
-13.20%
-1.66%
--
699
Rentokil Initial PLC
Rentokil Initial PLC
RTO
32.075
+0.465
+1.47%
3.78
100.61K
1.79M
16.20B
505.21M
1.13
0.78
31.490
19.600
0.11
0.36
+6.38%
+6.92%
+9.88%
+19.06%
+29.81%
+34.04%
--
700
Warner Music Group Corp
Warner Music Group Corp
WMG
31.010
0.000
0.00%
8.03
222.10K
4.55M
16.20B
522.40M
1.54
0.41
36.640
25.560
0.73
2.35
+0.88%
+3.54%
+11.35%
-4.38%
-1.37%
+4.91%
--
701
Posco Holdings Inc
Posco Holdings Inc
PKX
53.530
+0.460
+0.87%
6.87
29.00K
850.90K
16.19B
302.48M
0.94
0.58
61.240
39.400
0.98
1.84
+1.08%
-0.98%
+0.38%
+8.32%
-9.35%
+20.51%
--
702
On Holding AG
On Holding AG
ONON
48.795
-0.325
-0.66%
7.21
1.20M
42.85M
16.11B
330.17M
2.82
0.96
64.050
34.380
0.00
0.00
-0.42%
+4.31%
-1.42%
+17.75%
-3.11%
-11.89%
--
703
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
9.584
+0.084
+0.88%
5.34
37.85K
122.23K
16.02B
1.67B
1.26
0.66
10.510
5.040
0.10
1.14
+6.37%
-0.68%
-3.00%
+14.78%
+22.40%
+84.31%
--
704
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
117.480
+4.360
+3.85%
7.65
274.04K
21.66M
15.97B
135.93M
5.19
0.82
121.310
37.210
1.99
1.69
+25.54%
+30.20%
+25.97%
+26.81%
+63.48%
+126.36%
--
705
Magna International Inc
Magna International Inc
MGA
56.625
+0.415
+0.74%
8.03
276.98K
8.76M
15.96B
281.81M
0.98
0.73
79.410
43.250
1.93
3.40
+2.88%
+4.88%
+9.36%
+26.28%
+34.69%
+40.06%
--
706
Roku Inc
Roku Inc
ROKU
108.000
-3.170
-2.85%
7.62
1.01M
76.72M
15.96B
147.75M
4.08
1.27
116.660
52.430
0.00
0.00
-5.82%
-3.64%
+1.60%
+9.56%
+20.60%
+40.88%
--
707
Fabrinet
Fabrinet
FN
444.880
-2.350
-0.53%
7.47
73.49K
18.42M
15.94B
35.83M
3.05
0.42
531.220
148.550
0.00
0.00
-2.63%
-6.99%
-15.77%
+11.68%
+47.90%
+100.60%
--
708
Oklo Inc
Oklo Inc
OKLO
101.785
-3.525
-3.35%
--
4.68M
277.91M
15.90B
156.19M
5.24
1.00
193.840
17.420
0.00
0.00
+13.93%
+32.33%
-1.18%
-40.67%
+65.99%
+344.86%
--
709
East West Bancorp Inc
East West Bancorp Inc
EWBC
115.490
-1.960
-1.67%
8.77
126.87K
13.06M
15.89B
137.57M
1.29
0.80
119.730
68.270
2.35
2.03
-0.74%
-0.45%
+0.59%
+14.08%
+5.99%
+20.79%
--
710
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
135.505
-0.395
-0.29%
8.05
109.03K
8.34M
15.87B
117.08M
1.25
0.34
173.376
125.750
6.06
4.47
-1.34%
-1.67%
+1.91%
+2.66%
-11.55%
-9.78%
--
711
Western Midstream Partners LP
Western Midstream Partners LP
WES
41.590
+0.350
+0.85%
7.31
281.13K
8.66M
15.86B
381.33M
1.79
0.93
43.330
33.600
3.57
8.58
+4.16%
+6.29%
+7.69%
+10.26%
+5.32%
+4.08%
--
712
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
23.170
-0.130
-0.56%
7.56
3.18M
44.94M
15.78B
681.05M
1.54
1.17
23.930
16.595
2.75
11.86
+1.76%
+0.13%
+4.23%
+11.39%
+13.58%
+27.87%
--
713
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
199.550
-0.080
-0.04%
7.80
60.76K
6.62M
15.75B
78.91M
1.00
0.27
218.110
133.070
1.52
0.76
-2.01%
-8.23%
-2.33%
+4.36%
+19.86%
+40.15%
--
714
Hyatt Hotels Corp
Hyatt Hotels Corp
H
164.820
-3.370
-2.00%
7.76
119.05K
11.31M
15.71B
95.29M
2.78
0.64
172.240
102.425
0.00
0.00
+0.54%
-0.53%
+2.28%
+12.31%
+10.96%
+8.16%
--
715
Banco Bradesco SA
Banco Bradesco SA
BBDO
2.970
-0.060
-1.98%
6.49
13.37K
29.90K
15.68B
5.28B
0.98
0.68
3.309
1.735
0.21
7.22
-1.98%
+1.37%
-0.67%
+6.45%
+21.37%
+68.00%
--
716
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
14.095
+0.145
+1.04%
4.92
792.18K
5.68M
15.63B
1.11B
2.29
0.60
17.800
12.370
0.00
0.00
+0.89%
-3.19%
-0.39%
+10.03%
+6.86%
--
--
717
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
33.888
+0.248
+0.74%
7.28
74.89K
1.36M
15.63B
461.23M
1.38
0.59
36.580
25.720
1.69
5.00
-1.86%
-3.59%
-3.45%
-1.92%
+5.21%
+8.61%
--
718
Sun Communities Inc
Sun Communities Inc
SUI
126.240
+0.130
+0.10%
8.16
91.64K
7.46M
15.60B
123.60M
0.95
0.53
133.337
105.705
3.96
3.13
+4.21%
+1.59%
+2.48%
+1.31%
-0.04%
+6.73%
--
719
Watsco Inc
Watsco Inc
WSOb
382.770
+9.250
+2.48%
3.45
44.00
1.14K
15.52B
40.56M
0.00
14.81
529.460
345.380
11.70
3.05
+7.47%
+7.59%
+6.36%
--
--
-19.07%
--
720
Banco Santander-Chile
Banco Santander-Chile
BSAC
32.950
+0.320
+0.98%
7.78
50.70K
647.26K
15.52B
471.12M
1.25
0.69
33.486
18.190
0.00
0.00
+2.68%
+4.04%
+6.91%
+21.01%
+39.50%
+79.37%
--
KeyAI