tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52182.700-0.02%
SPX500
SPX500
US500
7497.500-0.09%
NAS100
NAS100
NAS100
29013.100-0.35%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
691
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
88.920
-0.800
-0.89%
7.28
1.99M
103.38M
17.20B
193.40M
1.95
0.74
108.290
79.120
0.96
1.07
-2.32%
-0.55%
+2.10%
-3.81%
+3.41%
-7.87%
-1.11%
692
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
24.290
-0.020
-0.08%
6.64
1.98M
29.44M
17.14B
705.53M
2.11
1.04
24.260
15.685
1.59
6.56
+2.84%
+7.10%
+13.08%
+13.13%
+24.25%
+30.66%
+35.24%
693
ITT Inc
ITT Inc
ITT
191.490
+0.260
+0.14%
7.00
856.16K
79.71M
17.12B
89.40M
2.50
0.84
225.260
147.630
1.43
0.75
-1.76%
+3.72%
-3.88%
-12.60%
+4.66%
+20.80%
+10.36%
694
Weyerhaeuser Co
Weyerhaeuser Co
WY
23.610
-0.350
-1.46%
6.96
3.29M
33.74M
17.02B
721.04M
1.79
0.66
29.585
21.155
0.00
0.00
-0.80%
+1.37%
-2.64%
-5.56%
-9.99%
-9.78%
-0.34%
695
Hologic Inc
Hologic Inc
HOLX
76.010
0.000
0.00%
7.44
0.00
0.00
16.97B
263.19M
0.09
39.26
75.780
51.900
0.00
0.00
+0.45%
+0.80%
+0.36%
+1.40%
+12.18%
+24.89%
+2.04%
696
Franklin Resources Inc
Franklin Resources Inc
BEN
32.630
+0.400
+1.24%
5.48
5.31M
84.73M
16.97B
519.97M
3.59
1.23
32.440
21.060
1.30
3.98
-1.54%
-5.03%
-3.83%
+21.66%
+27.96%
+32.86%
+36.58%
697
Kaspi.kz AO
Kaspi.kz AO
KSPI
89.080
+0.930
+1.06%
6.85
156.07K
9.56M
16.93B
190.02M
1.94
0.43
99.200
68.590
1.60
1.80
-0.12%
+1.00%
+5.03%
+4.59%
+13.77%
+1.88%
+14.02%
698
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.190
+0.060
+1.92%
6.44
20.58K
52.29K
16.84B
5.28B
2.55
0.20
3.800
2.367
0.24
7.66
+0.31%
+6.69%
+8.14%
-8.86%
-12.36%
+30.36%
+11.15%
699
Ovintiv Inc
Ovintiv Inc
OVV
59.370
+1.600
+2.77%
6.76
2.92M
98.68M
16.78B
282.70M
2.25
0.86
63.460
35.470
1.20
2.02
+5.43%
+8.00%
+8.70%
+4.93%
+38.81%
+51.26%
+51.49%
700
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
145.010
-5.010
-3.34%
7.47
880.44K
71.13M
16.78B
115.70M
2.55
0.94
271.910
139.790
3.80
2.62
-0.69%
-2.42%
+6.45%
-7.02%
-29.75%
-40.59%
-35.02%
701
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
24.440
+0.380
+1.58%
7.46
6.37M
122.57M
16.74B
684.90M
2.70
0.72
23.538
14.946
0.80
3.27
+4.53%
+4.67%
-2.75%
+15.99%
+31.54%
+49.62%
+37.85%
702
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
98.610
+1.230
+1.26%
5.69
1.51M
123.82M
16.67B
169.00M
2.42
1.22
77.330
26.350
8.50
8.61
+0.46%
+6.09%
+15.54%
+17.07%
+63.02%
+138.77%
+77.87%
703
Watsco Inc
Watsco Inc
WSO
372.960
+2.190
+0.59%
6.08
340.48K
60.29M
16.65B
44.64M
3.00
1.02
494.940
323.050
12.30
3.29
-5.65%
-4.23%
-6.09%
-14.75%
-3.34%
-22.35%
+10.69%
704
Talen Energy Corp
Talen Energy Corp
TLN
366.140
+5.820
+1.62%
7.73
729.05K
192.87M
16.62B
45.40M
3.83
1.08
451.280
239.200
0.00
0.00
-7.76%
-0.14%
-16.43%
+6.05%
+1.84%
+16.76%
-2.32%
705
Watsco Inc
Watsco Inc
WSOb
372.257
-16.303
-4.20%
4.02
10.00
3.39K
16.62B
44.64M
0.00
0.26
453.370
338.850
12.30
3.30
-0.89%
-3.31%
-3.17%
-10.61%
+6.44%
-19.83%
+9.86%
706
CDW Corp
CDW Corp
CDW
129.720
-0.290
-0.22%
7.06
1.74M
172.78M
16.60B
128.00M
3.09
0.76
185.160
97.120
2.51
1.93
-6.93%
-6.83%
+4.98%
-4.95%
+3.44%
-27.96%
-4.76%
707
Ball Corp
Ball Corp
BALL
62.550
+0.300
+0.48%
6.82
1.59M
50.23M
16.60B
265.37M
2.77
0.82
68.290
43.510
0.80
1.27
+3.46%
-0.18%
+7.47%
-0.90%
+9.72%
+4.77%
+18.09%
708
Eastman Chemical Co
Eastman Chemical Co
EMN
68.990
+0.910
+1.34%
6.59
1.33M
54.20M
16.57B
240.11M
3.14
1.23
88.730
56.110
3.34
4.84
+2.62%
-0.90%
-4.13%
-4.07%
+0.10%
-12.75%
+8.08%
709
Amkor Technology Inc
Amkor Technology Inc
AMKR
66.730
+4.170
+6.67%
6.53
2.43M
123.19M
16.54B
247.83M
4.23
0.55
79.230
17.790
0.33
0.49
-4.94%
+2.14%
-28.67%
-8.48%
+31.51%
+210.23%
+69.02%
710
HF Sinclair Corp
HF Sinclair Corp
DINO
91.690
+1.280
+1.42%
7.73
3.12M
161.57M
16.53B
180.27M
2.88
0.98
74.725
35.100
2.00
2.18
+10.32%
+24.01%
+39.26%
+54.00%
+83.56%
+104.48%
+98.98%
711
WP Carey Inc
WP Carey Inc
WPC
75.230
+0.060
+0.08%
6.83
1.02M
35.95M
16.49B
219.15M
1.27
0.74
75.690
61.090
3.55
4.72
+4.57%
+5.60%
+5.32%
+2.05%
+8.75%
+18.06%
+16.89%
712
IDEX Corp
IDEX Corp
IEX
221.190
-0.050
-0.02%
7.27
537.69K
64.42M
16.43B
74.30M
2.40
0.75
223.845
157.250
2.84
1.28
-0.70%
+0.05%
-1.85%
+7.04%
+13.52%
+19.86%
+24.31%
713
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
67.920
-1.590
-2.29%
7.39
1.70M
90.55M
16.40B
241.40M
1.87
0.92
91.070
65.050
0.79
1.16
+1.69%
+2.44%
+4.28%
-3.05%
-20.55%
-18.63%
-22.31%
714
Genuine Parts Co
Genuine Parts Co
GPC
119.120
-3.280
-2.68%
7.15
4.15M
269.17M
16.39B
137.62M
9.15
2.12
151.570
90.780
4.15
3.48
-2.49%
-7.42%
+13.33%
+8.50%
-14.54%
-10.64%
-3.12%
715
Emera Ord Shs
Emera Ord Shs
EMA
53.580
-0.760
-1.40%
4.11
262.93K
6.49M
16.38B
305.78M
2.10
0.55
73.750
56.590
2.10
3.92
-1.05%
+0.73%
+3.36%
+2.41%
+6.50%
+14.32%
+8.81%
716
DaVita Inc
DaVita Inc
DVA
237.280
+3.180
+1.36%
6.89
503.38K
61.45M
16.27B
68.55M
1.52
0.90
202.690
101.000
0.00
0.00
+2.10%
+1.27%
+13.16%
+53.05%
+124.68%
+62.46%
+108.85%
717
APi Group Corp
APi Group Corp
APG
39.090
-0.290
-0.74%
7.27
3.15M
67.69M
16.26B
415.92M
3.75
1.58
49.990
30.627
0.00
0.00
-5.83%
-5.35%
-8.63%
-20.13%
-6.62%
+13.70%
+2.17%
718
Lamar Advertising Co
Lamar Advertising Co
LAMR
160.070
-1.090
-0.68%
6.99
470.42K
59.45M
16.24B
101.48M
1.64
0.92
158.690
113.437
6.25
3.90
+1.81%
-0.01%
+5.48%
+20.15%
+24.89%
+28.13%
+26.46%
719
Nordson Corp
Nordson Corp
NDSN
290.070
+4.830
+1.69%
6.80
338.13K
79.52M
16.18B
55.78M
2.17
0.76
305.280
205.173
3.24
1.11
+1.13%
+1.41%
-1.69%
+2.20%
+6.14%
+32.88%
+20.65%
720
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
82.450
+1.690
+2.09%
7.90
1.39M
95.41M
16.14B
195.71M
2.29
0.60
84.940
31.770
0.00
0.00
-1.95%
+5.83%
+19.63%
+15.04%
+5.88%
+80.14%
+7.79%

Stock Analysis

SMCI Stock Price Forecast: $60 Billion AI Server Orders Ignite Rally, Stock Surges 20%, Can the Stock Price Continue to Rise?

TradingKey - As of July 21 ET, SMCI (SMCI) surged 7% during the day, reaching an intraday high of $25.54, with after-hours shares skyrocketing by 20.58%. The primary driver for this surge was the company's latest Q4 fiscal 2026 earnings guidance; while revenue is projected to be near the low end of previous guidance, gross margins are significantly higher than expected. Additionally, new orders have exceeded $60 billion, signaling that demand for AI servers remains robust.

TradingKeyan hour ago
TradingKey - As of July 21 ET, SMCI (SMCI) surged 7% during the day, reaching an intraday high of $25.54, with after-hours shares skyrocketing by 20.58%. The primary driver for this surge was the company's latest Q4 fiscal 2026 earnings guidance; while revenue is projected to be near the low end of previous guidance, gross margins are significantly higher than expected. Additionally, new orders have exceeded $60 billion, signaling that demand for AI servers remains robust.

SK Hynix Denies Acquiring Intel US Fab, Shares Fall Below $1,347 Level

SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKeyan hour ago
SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

OpenAI Model Testing "Out of Control": AI Agents Break Through Isolated Environment and Breach External Systems

TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

TradingKey3 hours ago
TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

Figma (FIG) Down 80% From Peak — 46% Revenue Growth, $30 Target

Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

TradingKey3 hours ago
Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

Semiconductors Trigger Short Squeeze: Kospi Surges Nearly 6%, Kioxia and SK Hynix Jump 9%, SoftBank and Samsung Rally Together

Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

TradingKey5 hours ago
Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

Intel (INTC) Surged 8% Tuesday on Three Catalysts - Earnings Tomorrow

Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

TradingKey4 hours ago
Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.