tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
691
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
115.450
+4.290
+3.86%
7.82
2.16M
138.20M
16.43B
142.33M
3.75
0.60
174.385
78.910
0.00
0.00
-0.69%
+13.97%
+11.27%
+39.58%
+9.35%
-28.58%
--
692
MKS Instruments Inc
MKS Instruments Inc
MKSI
242.960
+16.130
+7.11%
8.33
1.51M
281.63M
16.33B
67.20M
5.60
0.67
246.350
54.840
0.88
0.36
+4.02%
+11.09%
+30.57%
+59.18%
+140.32%
+115.31%
--
693
Toast Inc
Toast Inc
TOST
27.730
+0.685
+2.53%
7.39
14.96M
275.32M
16.28B
587.00M
4.10
0.86
49.660
26.915
0.00
0.00
-12.02%
-17.22%
-21.80%
-26.48%
-34.75%
-33.02%
--
694
Rentokil Initial PLC
Rentokil Initial PLC
RTO
32.160
-0.105
-0.33%
3.78
3.03M
69.66M
16.25B
505.21M
1.93
1.13
33.460
19.600
0.11
0.36
+0.88%
-1.98%
+1.74%
+20.31%
+33.17%
+27.67%
--
695
Nordson Corp
Nordson Corp
NDSN
290.180
+7.610
+2.69%
7.58
508.02K
116.59M
16.23B
55.92M
2.14
1.01
291.010
165.030
3.16
1.08
+4.79%
+6.96%
+11.09%
+22.74%
+35.53%
+33.85%
--
696
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
342.760
+8.330
+2.49%
7.90
476.65K
78.68M
16.18B
47.19M
3.69
0.84
363.060
194.360
0.00
0.00
-3.16%
-4.05%
-2.08%
+11.09%
+17.01%
+22.66%
--
697
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
22.850
-0.120
-0.52%
7.21
7.96M
82.46M
16.15B
706.97M
1.56
0.97
24.520
16.595
2.80
12.25
+1.38%
-4.27%
-1.93%
+3.86%
+10.65%
+10.44%
--
698
Invitation Homes Inc
Invitation Homes Inc
INVH
26.340
-0.070
-0.27%
7.94
4.62M
65.68M
16.15B
613.02M
2.66
0.63
35.799
25.290
0.98
3.74
+0.34%
-2.08%
-0.60%
-8.03%
-12.05%
-16.83%
--
699
Cooper Companies Inc
Cooper Companies Inc
COO
82.100
+2.000
+2.50%
7.83
1.51M
101.85M
16.08B
195.90M
2.44
0.94
95.433
61.775
0.00
0.00
+1.80%
+1.48%
-1.62%
+14.44%
+11.66%
-12.31%
--
700
Moderna Inc
Moderna Inc
MRNA
41.010
+0.140
+0.34%
7.07
8.34M
257.72M
16.03B
391.00M
4.86
0.77
55.200
22.280
0.00
0.00
-3.62%
-14.54%
+19.56%
+55.28%
+46.00%
+28.68%
--
701
H World Group Ltd
H World Group Ltd
HTHT
51.930
+1.430
+2.83%
8.10
3.71M
147.12M
15.98B
307.67M
4.27
1.68
52.020
30.200
0.17
0.34
+10.25%
+3.53%
+5.08%
+14.89%
+57.17%
+56.94%
--
702
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
94.410
+9.160
+10.74%
7.15
4.23M
295.32M
15.94B
168.84M
7.82
1.08
134.000
23.900
0.00
0.00
-1.82%
-15.19%
-16.97%
+23.27%
+37.34%
+185.31%
--
703
Pentair PLC
Pentair PLC
PNR
97.350
+2.350
+2.47%
7.64
1.60M
81.34M
15.93B
163.60M
2.50
0.40
113.950
74.250
1.02
1.04
-7.73%
-9.88%
-5.54%
-10.06%
-7.81%
-1.10%
--
704
IDEX Corp
IDEX Corp
IEX
211.370
-1.450
-0.68%
8.26
1.38M
155.62M
15.82B
74.85M
2.79
0.85
217.155
153.360
2.84
1.34
+6.63%
+8.26%
+14.43%
+24.69%
+29.06%
+7.59%
--
705
Li Auto Inc
Li Auto Inc
LI
18.970
+1.180
+6.63%
6.77
7.89M
95.92M
15.77B
831.41M
3.99
1.43
33.120
15.710
0.00
0.00
+14.69%
+11.98%
+13.87%
-7.10%
-21.12%
-28.06%
--
706
Talen Energy Corp
Talen Energy Corp
TLN
345.000
+20.370
+6.27%
7.71
844.40K
206.80M
15.76B
45.69M
5.11
0.79
451.280
158.080
0.00
0.00
+1.23%
-1.54%
-6.97%
-7.89%
-8.46%
+44.82%
--
707
Trimble Inc
Trimble Inc
TRMB
66.150
+2.170
+3.39%
7.38
1.99M
103.63M
15.74B
237.90M
2.74
0.76
87.500
52.910
0.00
0.00
-2.55%
-7.33%
-17.94%
-16.88%
-20.11%
-11.04%
--
708
F5 Inc
F5 Inc
FFIV
276.570
+5.360
+1.98%
7.52
516.81K
111.48M
15.73B
56.89M
2.47
0.65
346.000
223.760
0.00
0.00
-1.48%
+3.41%
+2.70%
+15.96%
-12.55%
-10.31%
--
709
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
41.950
+1.160
+2.85%
7.49
723.43K
14.51M
15.69B
374.07M
2.35
0.66
45.100
23.730
0.00
0.00
+2.34%
+6.69%
+10.37%
-1.53%
+24.37%
+54.74%
--
710
Western Midstream Partners LP
Western Midstream Partners LP
WES
41.120
-0.155
-0.38%
6.93
772.28K
16.09M
15.68B
381.33M
1.38
0.70
42.800
33.600
3.56
8.68
+2.49%
+1.23%
-0.29%
+3.71%
+7.79%
+1.36%
--
711
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
57.610
+0.620
+1.09%
8.17
1.96M
55.89M
15.61B
271.00M
1.69
1.21
64.317
48.783
2.00
3.47
+4.48%
+5.13%
+4.84%
+1.79%
-1.84%
-0.24%
--
712
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
397.770
+28.640
+7.75%
8.11
774.86K
152.34M
15.61B
39.24M
6.79
0.90
436.144
159.410
5.43
1.36
-5.36%
-3.82%
+2.79%
+22.70%
+48.64%
+136.39%
--
713
WP Carey Inc
WP Carey Inc
WPC
71.210
-0.170
-0.24%
7.74
1.62M
43.48M
15.61B
219.14M
1.78
1.25
72.335
54.240
3.37
4.74
+4.15%
+3.83%
+7.08%
+4.89%
+10.13%
+27.78%
--
714
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
139.040
+9.960
+7.72%
8.08
2.60M
272.75M
15.55B
111.85M
7.14
0.84
142.680
28.640
0.00
0.00
+1.57%
+9.44%
+15.84%
+39.35%
+182.54%
+196.08%
--
715
Sun Communities Inc
Sun Communities Inc
SUI
125.690
+2.020
+1.63%
8.17
1.40M
114.58M
15.54B
123.60M
2.76
1.25
133.337
105.705
2.17
1.73
-0.13%
+0.64%
-0.33%
-1.70%
+0.26%
+3.44%
--
716
Hyatt Hotels Corp
Hyatt Hotels Corp
H
162.870
+3.070
+1.92%
7.41
1.19M
105.02M
15.52B
95.29M
4.68
1.27
174.576
102.425
0.60
0.36
+5.15%
+0.67%
-3.16%
+4.08%
+15.89%
+0.30%
--
717
QXO Inc
QXO Inc
QXO
23.010
+1.950
+9.27%
8.23
8.62M
121.44M
15.52B
674.30M
7.77
1.09
26.240
11.846
0.00
0.00
+4.21%
-3.88%
-7.96%
+20.98%
+11.54%
+70.82%
--
718
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
719
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
132.130
+1.470
+1.12%
7.97
1.53M
85.85M
15.47B
117.08M
1.84
1.01
173.376
125.750
6.04
4.57
-0.14%
-2.10%
-2.77%
+0.43%
-5.66%
-15.77%
--
720
Allegion PLC
Allegion PLC
ALLE
179.770
+3.940
+2.24%
8.22
985.36K
79.42M
15.47B
86.03M
1.90
1.11
180.680
116.570
2.01
1.11
+8.61%
+7.69%
+10.50%
+7.29%
+7.52%
+37.69%
--
KeyAI