tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51881.200+0.06%
SPX500
SPX500
US500
7768.600+0.10%
NAS100
NAS100
NAS100
30715.100+0.04%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
691
Unum Group
Unum Group
UNM
93.320
-0.240
-0.26%
7.03
302.05K
28.23M
14.77B
158.31M
1.90
35.99
96.770
68.211
1.84
1.96
-1.58%
+0.27%
+4.05%
+4.68%
+27.85%
+24.40%
+22.58%
692
INNIO N V Ord Shs
INNIO N V Ord Shs
INIO
19.510
-0.790
-3.89%
6.43
773.70K
15.06M
14.63B
750.00M
5.83
36.43
42.950
17.450
0.00
0.00
+4.28%
-6.11%
-11.16%
-49.09%
-41.41%
-41.41%
-41.41%
693
Exelixis Inc
Exelixis Inc
EXEL
58.150
+0.930
+1.63%
7.48
93.58K
5.46M
14.62B
251.36M
2.97
14.04
59.720
33.760
0.00
0.00
+2.41%
-0.31%
+2.52%
+7.13%
+32.04%
+49.45%
+32.67%
694
Viper Energy Inc
Viper Energy Inc
VNOM
40.770
-0.950
-2.28%
6.96
153.96K
6.34M
14.53B
356.31M
2.61
21.44
49.611
33.661
2.20
5.39
-5.60%
-9.94%
-7.49%
-2.32%
-7.45%
+9.03%
+10.05%
695
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
41.580
+0.110
+0.27%
7.15
474.34K
19.71M
14.52B
349.15M
1.03
137.02
57.331
39.903
1.01
2.43
+0.53%
-2.35%
-13.86%
+2.42%
-14.21%
-1.23%
-11.29%
696
Korea Electric Power Corp
Korea Electric Power Corp
KEP
11.300
+0.070
+0.62%
6.52
157.84K
1.78M
14.51B
1.28B
1.33
64.58
23.410
10.990
0.12
1.12
+0.71%
-7.45%
-4.24%
-8.72%
-22.23%
-15.16%
-31.52%
697
Performance Food Group Co
Performance Food Group Co
PFGC
92.190
-0.220
-0.24%
7.48
166.99K
15.55M
14.48B
157.09M
2.59
0.08
117.475
80.820
0.00
0.00
+1.24%
-3.60%
-12.15%
-18.16%
+9.44%
-11.83%
+2.52%
698
Carlyle Group Inc
Carlyle Group Inc
CG
40.230
-0.630
-1.54%
6.30
209.71K
8.48M
14.48B
359.97M
3.13
18.13
65.634
39.160
1.40
3.47
+0.55%
-8.80%
-17.76%
-0.01%
-13.89%
-35.38%
-30.50%
699
Fabrinet
Fabrinet
FN
403.800
+2.230
+0.56%
7.27
134.47K
53.94M
14.47B
35.83M
4.45
58.10
748.890
354.410
0.00
0.00
+2.83%
-3.46%
-6.43%
-23.56%
-24.52%
+10.13%
-11.31%
700
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
262.990
+4.670
+1.81%
7.00
23.86K
6.25M
14.41B
54.79M
1.50
0.04
308.073
214.179
3.08
1.17
+3.01%
-3.14%
-6.13%
-0.14%
+5.61%
+13.99%
+10.43%
701
CGI Inc
CGI Inc
GIB
69.480
+0.060
+0.09%
5.52
61.44K
4.27M
14.39B
207.08M
2.72
0.16
94.505
59.494
0.45
0.66
-2.00%
+0.92%
-6.74%
+9.27%
-3.38%
-23.55%
-24.17%
702
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
237.570
-0.020
-0.01%
7.46
34.63K
8.21M
14.37B
60.49M
2.27
0.02
282.150
186.054
0.00
0.00
-4.09%
-8.91%
-6.09%
-9.91%
+4.09%
+22.91%
+11.41%
703
Everest Group Ltd
Everest Group Ltd
EG
370.960
+1.540
+0.42%
7.11
161.94K
59.93M
14.36B
38.70M
1.68
94.18
398.901
295.267
8.00
2.15
-1.80%
+0.84%
-0.64%
+3.38%
+15.85%
+9.96%
+11.26%
704
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
142.250
-1.710
-1.19%
7.67
87.13K
12.46M
14.30B
100.55M
1.49
0.05
186.120
122.140
0.00
0.00
-4.85%
-8.31%
-7.25%
-16.32%
+7.31%
-3.01%
+0.30%
705
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
94.600
-1.890
-1.96%
7.16
166.15K
15.92M
14.30B
151.11M
3.14
50.77
109.812
80.291
1.22
1.28
-1.53%
-4.57%
-6.12%
-5.67%
+8.74%
+0.96%
+0.63%
706
Warner Music Group Corp
Warner Music Group Corp
WMG
27.390
-0.300
-1.08%
7.11
131.65K
3.62M
14.29B
521.62M
2.99
18.50
34.967
23.042
0.75
2.73
-3.22%
-2.73%
-2.39%
+3.77%
+7.70%
-15.95%
-8.95%
707
Equitable Holdings Inc
Equitable Holdings Inc
EQH
52.200
-1.670
-3.10%
7.08
720.58K
38.00M
14.25B
272.96M
3.50
59.18
55.060
34.720
1.08
2.06
-3.12%
+0.21%
+6.73%
+18.95%
+40.66%
+1.92%
+11.82%
708
FedEx Freight Holding Company Ord Shs
FedEx Freight Holding Company Ord Shs
FDXF
119.000
+1.400
+1.19%
6.07
505.99K
60.26M
14.20B
119.30M
2.76
71.88
194.270
116.030
0.00
0.00
-2.24%
-4.64%
-7.57%
-20.50%
-20.42%
-20.42%
-20.42%
709
Wayfair Inc
Wayfair Inc
W
107.350
+2.400
+2.29%
7.00
293.99K
31.50M
14.17B
132.00M
2.82
45.22
119.980
55.600
0.00
0.00
+3.98%
+7.22%
+2.70%
+12.26%
+42.66%
+29.45%
+6.91%
710
Onto Innovation Inc
Onto Innovation Inc
ONTO
283.810
+7.830
+2.84%
7.43
94.02K
26.35M
14.12B
49.74M
4.07
30.95
386.460
118.970
0.00
0.00
+16.49%
+1.94%
-2.68%
-19.25%
+34.05%
+116.72%
+79.79%
711
Aegon Ltd
Aegon Ltd
AEG
8.950
-0.140
-1.54%
5.79
1.59M
14.25M
14.08B
1.57B
1.92
163.74
9.102
6.215
0.32
3.61
-0.78%
-1.21%
+2.60%
+12.90%
+31.90%
+20.76%
+26.08%
712
Stellantis NV
Stellantis NV
STLA
4.830
+0.020
+0.42%
5.94
3.58M
17.36M
14.02B
2.90B
2.91
51.99
12.220
4.760
0.00
0.00
-1.83%
-8.70%
-8.18%
-13.29%
-34.99%
-49.84%
-55.65%
713
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
137.130
+2.880
+2.15%
6.67
246.73K
33.41M
14.00B
102.10M
7.29
67.71
210.660
112.230
0.00
0.00
-0.41%
+1.53%
+5.88%
+6.51%
-5.92%
-32.56%
-26.10%
714
Charter Communications Inc
Charter Communications Inc
CHTR
117.260
-6.090
-4.94%
6.90
637.48K
76.21M
13.99B
119.28M
7.63
78.96
285.820
111.550
0.00
0.00
-13.14%
-12.42%
-24.42%
-19.78%
-45.78%
-55.48%
-43.83%
715
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
36.350
+0.650
+1.82%
5.97
172.27K
6.21M
13.95B
383.89M
2.59
61.99
47.179
19.499
0.80
2.21
+2.83%
-2.60%
-8.35%
+12.40%
+24.70%
+69.76%
+78.52%
716
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
92.130
+3.450
+3.89%
6.94
388.43K
35.51M
13.91B
151.02M
2.39
74.28
103.777
59.354
3.31
3.59
+3.46%
+0.49%
-5.62%
-0.77%
+31.97%
+27.96%
+27.85%
717
Tempus AI Inc
Tempus AI Inc
TEM
77.190
-0.840
-1.08%
6.68
366.25K
28.38M
13.91B
180.24M
3.93
14.97
104.320
40.770
0.00
0.00
+10.32%
+25.96%
+12.31%
+32.38%
+64.13%
-2.58%
+30.72%
718
Ares Capital Corp
Ares Capital Corp
ARCC
19.360
-0.080
-0.41%
6.74
581.07K
11.26M
13.90B
718.02M
0.84
45.73
19.579
16.555
1.92
9.91
-0.05%
+0.92%
-0.45%
+7.19%
+14.77%
+4.73%
+3.33%
719
Trimble Inc
Trimble Inc
TRMB
59.300
+1.550
+2.68%
7.36
472.54K
27.83M
13.82B
233.11M
2.78
63.59
84.420
47.920
0.00
0.00
+3.45%
+3.31%
-0.22%
+16.80%
-8.88%
-25.76%
-24.31%
720
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
209.860
-2.300
-1.08%
6.67
34.05K
7.17M
13.80B
65.75M
2.13
31.57
225.505
137.997
5.36
2.55
-2.00%
-3.87%
-4.50%
+17.32%
+42.86%
+24.67%
+35.79%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey15 minutes ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey56 minutes ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey55 minutes ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKeyan hour ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey2 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey2 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.