tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.78%
3
symbolEthereumETHUSD
-0.17%

Popular

View more
4
symbolGoldXAUUSD
-0.19%
5
symbolWTIUSOIL
+0.50%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.09%
8
symbolSilverXAGUSD
-0.07%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
691
Alamos Gold Inc
Alamos Gold Inc
AGI
36.770
+2.160
+6.24%
7.95
3.15M
53.66M
15.47B
420.64M
5.48
1.15
52.730
25.550
0.10
0.27
+8.50%
+9.24%
+15.37%
+14.58%
+37.92%
+100.05%
+99.40%
692
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
22.670
+0.230
+1.02%
7.73
7.24M
68.66M
15.44B
681.05M
1.58
0.91
22.460
16.595
2.75
12.13
+4.95%
+3.99%
+9.73%
+5.49%
+18.94%
+15.02%
+23.88%
693
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
41.150
-0.370
-0.89%
6.86
999.16K
17.37M
15.39B
374.07M
1.93
0.57
45.100
23.730
1.47
3.58
-1.98%
-2.09%
-3.54%
+24.85%
+38.97%
+29.16%
+48.77%
694
Erie Indemnity Co
Erie Indemnity Co
ERIE
294.240
-1.390
-0.47%
6.92
88.15K
20.20M
15.39B
52.29M
1.27
0.54
456.930
276.910
5.46
1.85
+3.22%
+4.03%
-2.53%
-10.34%
-20.84%
-32.90%
-28.62%
695
Cemex SAB de CV
Cemex SAB de CV
CX
10.570
+0.150
+1.44%
6.99
6.74M
43.98M
15.34B
1.45B
1.87
0.83
10.560
4.890
0.08
0.81
+2.32%
+2.03%
+2.92%
+15.39%
+57.06%
+94.30%
+87.41%
696
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
193.370
+5.950
+3.17%
8.57
873.77K
75.66M
15.26B
78.91M
3.23
0.75
212.490
133.070
1.52
0.78
+2.65%
+6.43%
+3.63%
+3.62%
+16.53%
+40.86%
+36.07%
697
IONQ Inc
IONQ Inc
IONQ
46.900
-0.160
-0.34%
6.58
12.48M
333.79M
15.26B
325.31M
4.75
0.44
84.640
17.880
0.00
0.00
-2.05%
-7.51%
-23.25%
+14.47%
+20.19%
+53.02%
+12.28%
698
Universal Health Services Inc
Universal Health Services Inc
UHS
244.180
+0.440
+0.18%
8.10
425.28K
56.92M
15.26B
62.48M
1.35
0.57
245.440
152.328
0.80
0.32
+7.12%
+6.90%
+8.38%
+34.48%
+28.93%
+18.48%
+36.09%
699
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
151.580
+8.050
+5.61%
8.36
1.73M
199.30M
15.11B
99.70M
5.25
1.85
157.670
84.230
0.00
0.00
+9.79%
+3.22%
+9.82%
+11.37%
+20.89%
+18.51%
+11.05%
700
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
55.520
+0.010
+0.02%
6.38
5.99M
244.77M
15.10B
271.98M
3.54
0.52
102.790
17.500
0.00
0.00
-4.29%
-13.91%
-30.65%
+22.78%
+78.01%
+137.37%
+163.13%
701
Performance Food Group Co
Performance Food Group Co
PFGC
96.130
-0.460
-0.48%
7.96
1.05M
54.04M
14.97B
155.70M
1.40
0.65
109.050
68.395
0.00
0.00
+2.41%
-0.46%
-2.27%
-7.34%
+8.88%
+9.14%
+13.70%
702
Albemarle Corp
Albemarle Corp
ALB
126.910
+1.650
+1.32%
7.60
3.06M
167.21M
14.94B
117.69M
4.44
0.74
127.070
49.430
1.62
1.27
+0.98%
+15.04%
+29.76%
+58.42%
+112.12%
+18.84%
+47.43%
703
Western Midstream Partners LP
Western Midstream Partners LP
WES
39.000
+0.000
+0.00%
7.72
1.29M
23.94M
14.87B
381.33M
1.17
1.12
43.330
33.600
3.57
9.15
+0.00%
+0.23%
+1.88%
+1.85%
+2.15%
+0.67%
+1.48%
704
Solventum Corp
Solventum Corp
SOLV
85.270
-0.500
-0.58%
7.61
988.13K
46.33M
14.79B
173.44M
1.81
0.72
86.280
60.700
0.00
0.00
+10.30%
+15.50%
+22.20%
+19.43%
+13.94%
+19.28%
+29.08%
705
WP Carey Inc
WP Carey Inc
WPC
67.390
+0.130
+0.19%
7.84
1.06M
36.74M
14.77B
219.14M
0.88
0.74
69.790
52.910
3.58
5.31
+1.87%
+0.03%
+1.67%
+0.97%
+7.70%
+18.56%
+23.70%
706
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
77.580
+1.260
+1.65%
7.72
1.50M
90.71M
14.72B
189.71M
3.29
0.68
73.980
29.170
0.00
0.00
+10.00%
+17.85%
+33.71%
+95.07%
+88.81%
+32.32%
+77.37%
707
Reliance Inc
Reliance Inc
RS
280.590
+0.910
+0.33%
7.65
366.32K
48.24M
14.70B
52.38M
2.42
1.20
347.435
250.070
4.70
1.67
+5.16%
+1.62%
-0.58%
-3.19%
-9.43%
-12.84%
+4.21%
708
Ares Capital Corp
Ares Capital Corp
ARCC
20.510
+0.170
+0.84%
7.67
3.38M
53.86M
14.69B
716.00M
1.22
0.76
23.840
18.260
1.92
9.36
+5.02%
+0.64%
-0.49%
-8.11%
-7.57%
-6.77%
-6.30%
709
East West Bancorp Inc
East West Bancorp Inc
EWBC
106.600
-0.780
-0.73%
8.90
473.43K
41.94M
14.66B
137.57M
1.23
1.04
113.950
68.270
2.35
2.20
+4.17%
+1.19%
+6.78%
+0.12%
+13.09%
-2.96%
+11.32%
710
Smith & Nephew PLC
Smith & Nephew PLC
SNN
33.410
-0.010
-0.03%
6.97
324.72K
5.76M
14.63B
437.98M
0.80
0.73
38.790
23.690
0.37
1.10
+3.50%
-0.18%
-6.62%
-10.55%
+10.41%
+32.06%
+35.92%
711
Warner Music Group Corp
Warner Music Group Corp
WMG
28.010
-0.340
-1.20%
7.21
2.10M
46.51M
14.63B
522.40M
2.15
0.64
36.640
25.560
0.73
2.60
-8.16%
-8.88%
-10.57%
-15.48%
+6.22%
-13.55%
-9.65%
712
Textron Inc
Textron Inc
TXT
83.040
+0.120
+0.14%
8.34
905.38K
37.96M
14.63B
176.14M
0.90
0.64
87.940
57.700
0.08
0.09
+4.09%
+0.68%
+3.81%
+4.19%
+9.88%
-2.46%
+8.56%
713
Wayfair Inc
Wayfair Inc
W
112.550
+2.760
+2.51%
8.13
2.21M
135.93M
14.60B
129.71M
4.44
0.64
114.920
20.410
0.00
0.00
+14.92%
+0.74%
+8.62%
+41.88%
+148.56%
+148.45%
+153.95%
714
51Talk Online Education Group
51Talk Online Education Group
COE
41.360
-0.300
-0.72%
4.78
2.33K
38.15K
14.54B
351.57M
3.07
1.36
56.130
12.980
0.00
0.00
-1.50%
-6.00%
-16.31%
+1.76%
+68.40%
+184.26%
+101.76%
715
News Corp
News Corp
NWSA
25.580
+0.170
+0.67%
7.92
3.11M
61.70M
14.42B
563.86M
1.25
0.67
31.610
23.380
0.20
0.78
+2.44%
-4.62%
-1.80%
-11.61%
-8.02%
-12.64%
-7.12%
716
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
20.870
+0.010
+0.05%
7.78
4.85M
73.93M
14.39B
689.70M
1.29
0.71
21.350
8.730
0.00
0.00
+2.61%
-2.11%
+11.25%
+65.77%
+85.84%
+64.33%
+76.42%
717
VNET Group Inc
VNET Group Inc
VNET
8.910
-0.030
-0.34%
6.97
1.65M
9.93M
14.38B
1.61B
2.74
0.23
16.130
3.455
0.00
0.00
+7.09%
-0.67%
-19.29%
+11.38%
+50.76%
+148.19%
+87.97%
718
ITT Inc
ITT Inc
ITT
184.300
+0.780
+0.43%
7.81
558.18K
52.93M
14.38B
78.00M
1.38
0.70
197.070
105.640
1.37
0.74
+0.92%
-2.88%
-5.71%
+9.36%
+21.06%
+16.12%
+28.99%
719
H World Group Ltd
H World Group Ltd
HTHT
46.560
+0.350
+0.76%
8.05
1.53M
57.77M
14.33B
307.67M
1.99
0.81
45.900
30.130
1.74
3.73
+5.63%
+2.44%
+21.60%
+27.07%
+32.65%
+40.66%
+40.96%
720
On Holding AG
On Holding AG
ONON
43.190
+1.430
+3.42%
7.34
4.83M
115.69M
14.26B
330.17M
4.62
0.75
64.050
34.380
0.00
0.00
-0.25%
+4.05%
+9.93%
-3.59%
-23.64%
-25.51%
-21.14%
KeyAI