tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+2.27%
2
symbolEthereumETHUSD
+2.58%
3
symbolGoldXAUUSD
+0.79%
4
symbolWTIUSOIL
+0.51%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolSilverXAGUSD
+0.83%
8
symbolAUD/USDAUDUSD
+0.75%
9
symbolGBP/USDGBPUSD
+0.21%

Top Gainers

View more
1
symbolSATS1000SATSUSD
+15.24%
2
symbolPyth NetworkPYTHUSD
+9.47%
3
symbolAvalancheAVAXUSD
+8.99%
4
symbolaelfELFUSD
+8.54%
5
symbolPancakeSwapCAKEUSD
+5.21%
6
symbolORDIORDIUSD
+4.80%
7
symbolLido DAOLDOUSD
+4.70%
8
symbolCyberCYBERUSD
+4.15%
9
symbolRaydiumRAYUSD
+4.12%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-2.98%
3
symbolIAU
-2.67%
4
symbolEthenaENAUSD
-1.72%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.47%
6
symbolConsumer Staples Select Sector SPDR FundXLP
-1.12%
7
symbolVIXY
-0.90%
8
symbolRenderRNDRUSD
-0.88%
9
symbolUSD/NOKUSDNOK
-0.84%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Uranium

+3.78%
Cameco Corp+4.88%
Uranium Energy Corp+2.85%
Nexgen Energy Ltd+2.74%

Technology Equipment

+2.23%
Wearable Devices Ltd+411.76%
Moving Image Technologies Inc+25.41%
Daktronics Inc+24.43%

Renewable Energy

+1.88%
Ameresco Inc+12.10%
Smart Powerr Corp+9.06%
Advent Technologies Holdings Inc+5.70%

Mineral Resources

+1.66%
Huadi International Group Co., Ltd.+32.83%
IAMGOLD Corp+12.62%
Grupo Simec SAB de CV+9.01%

Industrial Goods

+1.57%
Babcock & Wilcox Enterprises Inc+21.65%
Bloom Energy Corp+16.81%
Astronics Corp+15.66%

Collective Investments

+1.57%
Apollo Global Management Inc+1.89%
OFS Credit Company Inc+1.70%
Oxford Lane Capital Corp+1.47%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
691
Ares Capital Corp
Ares Capital Corp
ARCC
22.375
+0.135
+0.61%
6.80
489.16K
8.87M
15.80B
706.00M
0.98%
0.86%
23.840
18.260
1.92
8.58%
+0.24%
+1.33%
-0.33%
+0.42%
+2.54%
+7.26%
+2.21%
692
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
23.056
+0.236
+1.03%
7.44
158.83K
2.31M
15.76B
683.51M
1.11%
0.66%
23.220
13.870
0.54
2.36%
+4.08%
+4.37%
+13.51%
+10.57%
+31.07%
+34.51%
+60.89%
693
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
36.445
-0.055
-0.15%
7.72
469.32K
11.72M
15.75B
432.29M
1.06%
0.41%
38.000
24.050
0.86
2.35%
+0.76%
+1.26%
+0.70%
+3.33%
+9.08%
+25.36%
+42.86%
694
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
141.130
+0.680
+0.48%
6.81
210.39K
17.35M
15.60B
110.54M
1.94%
0.69%
203.140
102.600
0.00
0.00%
+2.74%
-0.54%
+9.60%
+22.66%
+10.49%
-15.76%
-1.25%
695
Posco Holdings Inc
Posco Holdings Inc
PKX
51.415
+0.465
+0.91%
6.54
25.66K
954.51K
15.55B
302.48M
1.45%
0.72%
74.010
39.400
0.98
1.91%
+1.77%
-7.00%
-6.41%
+4.77%
-2.08%
-19.51%
+18.57%
696
nVent Electric PLC
nVent Electric PLC
NVT
96.585
+5.145
+5.63%
8.02
510.82K
31.28M
15.54B
160.90M
3.13%
1.74%
92.950
41.705
0.79
0.81%
+7.94%
+8.03%
+8.81%
+38.45%
+74.02%
+55.48%
+41.70%
697
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.250
+0.160
+1.76%
7.00
13.83K
51.67K
15.53B
1.68B
0.93%
0.42%
9.340
5.715
0.13
1.48%
+4.16%
+2.43%
+2.89%
+3.12%
+25.50%
+17.98%
+55.98%
698
Reliance Inc
Reliance Inc
RS
293.848
+0.778
+0.27%
6.85
13.71K
2.36M
15.45B
52.59M
1.26%
0.32%
347.435
250.070
4.60
1.56%
+1.19%
-0.16%
+3.78%
-5.20%
+4.66%
+8.04%
+9.13%
699
XPO Inc
XPO Inc
XPO
130.870
+0.290
+0.22%
7.05
53.99K
4.77M
15.44B
118.00M
1.16%
0.27%
161.000
85.060
0.00
0.00%
+3.10%
-2.82%
+9.92%
+7.05%
+19.95%
+27.40%
-0.21%
700
Masco Corp
Masco Corp
MAS
73.432
-0.018
-0.02%
6.55
173.16K
7.12M
15.38B
209.40M
0.89%
0.47%
86.700
56.550
1.20
1.63%
+1.45%
-1.43%
+6.57%
+15.04%
+3.89%
-4.93%
+1.18%
701
Banco de Chile
Banco de Chile
BCH
30.381
+0.241
+0.80%
7.13
21.55K
372.08K
15.35B
505.09M
0.99%
0.27%
31.840
22.055
1.56
5.16%
+5.05%
+6.26%
+5.74%
-2.40%
+6.93%
+21.52%
+33.95%
702
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
450.880
-8.090
-1.76%
7.29
43.37K
14.16M
15.30B
33.94M
1.72%
0.53%
500.550
396.060
6.50
1.44%
-3.51%
-2.12%
+2.34%
-0.02%
-0.39%
+9.90%
+7.41%
703
Kimco Realty Corp
Kimco Realty Corp
KIM
22.449
+0.089
+0.40%
7.22
263.34K
2.86M
15.20B
677.21M
0.84%
0.41%
25.830
17.930
0.83
3.70%
+0.89%
+1.12%
+7.92%
+6.79%
+7.15%
-2.85%
-4.18%
704
Clorox Co
Clorox Co
CLX
123.595
-2.085
-1.66%
6.45
131.80K
9.87M
15.16B
122.69M
1.36%
0.29%
171.370
116.530
4.88
3.94%
+3.01%
+3.52%
+1.23%
-2.89%
-14.69%
-25.01%
-23.89%
705
BWX Technologies Inc
BWX Technologies Inc
BWXT
165.850
+3.620
+2.23%
7.41
110.95K
12.57M
15.16B
91.40M
1.37%
0.60%
189.250
84.209
0.98
0.59%
+3.63%
+1.84%
-6.76%
+20.37%
+67.59%
+69.99%
+48.89%
706
East West Bancorp Inc
East West Bancorp Inc
EWBC
109.280
+1.120
+1.04%
7.85
66.72K
5.96M
15.06B
137.82M
1.41%
0.37%
113.950
68.270
2.30
2.10%
+3.38%
+4.67%
+10.52%
+15.95%
+23.91%
+35.63%
+14.11%
707
Bloom Energy Corp
Bloom Energy Corp
BE
64.370
+9.370
+17.04%
7.85
7.63M
261.75M
15.04B
233.66M
9.97%
4.67%
58.749
9.020
0.00
0.00%
+25.35%
+30.43%
+70.96%
+189.30%
+170.34%
+483.59%
+189.82%
708
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
126.360
+0.310
+0.25%
7.07
87.13K
8.58M
14.95B
118.32M
0.96%
0.38%
131.170
84.679
2.48
1.96%
-1.96%
-0.03%
+8.70%
+33.01%
+26.29%
+23.66%
+22.29%
709
WP Carey Inc
WP Carey Inc
WPC
68.150
+0.400
+0.59%
7.25
95.22K
4.41M
14.92B
218.98M
0.98%
0.50%
68.280
52.910
3.48
5.11%
+2.83%
+3.47%
+3.88%
+7.55%
+9.90%
+12.21%
+25.09%
710
Centene Corp
Centene Corp
CNC
30.385
-0.675
-2.17%
6.80
2.96M
55.97M
14.92B
491.13M
2.44%
1.10%
77.290
25.075
0.00
0.00%
+2.58%
+4.48%
+20.33%
-45.13%
-49.06%
-58.18%
-49.84%
711
Illumina Inc
Illumina Inc
ILMN
96.860
-1.360
-1.38%
6.33
157.55K
12.60M
14.92B
154.00M
1.91%
0.72%
156.660
68.700
0.00
0.00%
-0.98%
-2.80%
+2.19%
+9.90%
+13.73%
-25.35%
-27.51%
712
Chewy Inc
Chewy Inc
CHWY
35.590
-6.510
-15.46%
6.96
12.67M
251.29M
14.77B
415.05M
4.18%
11.78%
48.620
25.820
0.00
0.00%
-9.76%
-10.44%
-0.50%
-13.63%
+11.25%
+36.04%
+6.27%
713
Omnicom Group Inc
Omnicom Group Inc
OMC
76.219
-1.511
-1.94%
7.58
645.20K
36.92M
14.77B
193.72M
1.74%
1.07%
107.000
68.370
2.80
3.67%
-0.92%
-3.70%
+4.49%
+7.06%
-6.42%
-23.71%
-11.41%
714
Western Midstream Partners LP
Western Midstream Partners LP
WES
38.630
+0.550
+1.44%
6.84
116.60K
2.02M
14.73B
381.33M
1.86%
0.60%
43.330
33.600
3.53
9.15%
-0.69%
+0.67%
+3.01%
-0.25%
-7.09%
+2.11%
+0.52%
715
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
310.760
+3.820
+1.24%
7.76
39.35K
7.20M
14.72B
47.38M
1.27%
0.64%
308.610
194.360
0.00
0.00%
+3.10%
+2.05%
+12.67%
+28.63%
+25.20%
+24.57%
+22.76%
716
Hologic Inc
Hologic Inc
HOLX
66.204
-0.516
-0.77%
6.23
70.50K
3.58M
14.71B
222.22M
1.01%
0.31%
84.390
51.900
0.00
0.00%
-0.60%
-1.37%
-2.62%
+1.50%
+6.81%
-18.25%
-8.16%
717
Allegion PLC
Allegion PLC
ALLE
171.085
+1.115
+0.66%
7.31
70.84K
7.84M
14.69B
85.84M
1.06%
0.61%
173.250
116.570
1.98
1.15%
+1.84%
+0.74%
+4.03%
+23.37%
+33.68%
+26.08%
+30.91%
718
Banco Bradesco SA
Banco Bradesco SA
BBDO
2.761
+0.001
+0.04%
6.64
12.55K
1.11K
14.58B
5.28B
0.36%
2.70%
2.876
1.708
1.05
38.30%
+5.38%
+6.19%
+6.19%
+4.18%
+40.15%
+5.78%
+54.24%
719
MasTec Inc
MasTec Inc
MTZ
184.385
+9.395
+5.37%
7.53
110.71K
13.35M
14.55B
78.91M
4.44%
0.71%
194.000
96.010
0.00
0.00%
+2.43%
+4.09%
+2.97%
+12.91%
+51.71%
+82.61%
+35.43%
720
Textron Inc
Textron Inc
TXT
81.480
+0.950
+1.18%
6.96
131.60K
5.27M
14.52B
178.16M
1.44%
0.48%
91.300
57.700
0.08
0.09%
+2.45%
+0.89%
+5.02%
+4.73%
+9.73%
-6.59%
+6.52%
KeyAI