tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
781
Pure Storage Inc
Pure Storage Inc
PSTG
62.480
+1.410
+2.31%
6.79
1.86M
58.73M
11.56B
185.06M
3.05
0.49
100.590
34.510
0.00
0.00
+5.26%
+4.07%
-11.61%
-3.12%
-27.23%
+28.83%
-4.12%
782
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
207.000
-2.490
-1.19%
8.21
336.89K
34.16M
11.52B
55.65M
4.72
1.16
225.780
153.270
0.00
0.00
-3.61%
+1.54%
-1.65%
+11.73%
+12.38%
+15.69%
-0.48%
783
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
91.420
-0.680
-0.74%
7.14
3.70M
276.47M
11.52B
125.99M
1.74
0.61
108.715
86.770
0.00
0.00
-0.92%
+3.99%
-3.12%
+1.14%
-8.32%
-4.90%
+0.23%
784
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
785
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
162.980
+0.920
+0.57%
7.48
979.89K
112.89M
11.39B
69.88M
3.78
0.96
199.990
148.730
2.72
1.66
-2.03%
-5.04%
-6.89%
-8.42%
-2.84%
-2.44%
-1.82%
786
Amdocs Ltd
Amdocs Ltd
DOX
66.430
+1.330
+2.04%
8.39
669.26K
34.92M
11.37B
171.15M
3.65
0.62
95.410
63.326
2.10
3.17
+1.00%
+3.25%
-2.98%
-18.91%
-18.79%
-24.79%
-17.49%
787
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
788
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
85.830
+3.140
+3.80%
6.98
1.61M
79.94M
11.34B
132.17M
12.02
0.65
118.380
25.025
0.00
0.00
-0.21%
-18.99%
-11.64%
-5.07%
+15.19%
+161.28%
+17.30%
789
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
62.760
+0.370
+0.59%
5.16
1.63M
58.61M
11.34B
180.69M
4.67
0.82
80.750
38.778
0.43
0.68
+9.87%
--
--
--
--
--
--
790
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
29.580
+0.190
+0.65%
6.43
1.08M
19.09M
11.34B
383.37M
3.94
0.90
33.705
19.660
0.80
2.72
+1.30%
+1.54%
+0.44%
+43.87%
+38.03%
+36.82%
+44.08%
791
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
102.700
+1.170
+1.15%
8.21
771.48K
38.06M
11.24B
109.48M
1.09
0.64
103.970
85.323
3.61
3.51
+4.20%
+2.63%
+0.90%
+15.07%
+12.13%
+7.87%
+15.78%
792
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
46.310
+0.770
+1.69%
7.54
3.59M
127.27M
11.24B
242.75M
7.24
0.77
100.000
30.901
0.00
0.00
+5.61%
+4.23%
-11.79%
-43.76%
-40.21%
+19.02%
-37.78%
793
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
95.020
-0.520
-0.54%
7.32
1.24M
86.07M
11.23B
118.21M
5.76
0.78
108.080
34.685
0.00
0.00
+0.11%
+0.11%
+4.29%
+11.21%
+27.41%
+120.67%
+29.14%
794
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
267.120
-2.240
-0.83%
8.02
195.63K
32.89M
11.21B
41.98M
4.11
0.76
296.695
199.961
1.84
0.68
+2.54%
+4.11%
-2.85%
+0.65%
+6.41%
+23.28%
+4.03%
795
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
796
EchoStar Corp
EchoStar Corp
SATS
128.680
+8.080
+6.70%
7.77
10.71M
1.08B
11.16B
86.72M
9.91
1.29
132.250
14.900
0.00
0.00
+15.51%
+17.94%
+16.08%
+10.87%
+68.21%
+451.56%
+18.38%
797
AGCO Corp
AGCO Corp
AGCO
114.590
-3.150
-2.68%
7.86
814.60K
48.70M
11.14B
97.20M
4.63
1.43
143.780
73.790
1.16
1.01
-1.16%
+3.30%
-10.14%
+4.32%
+5.11%
+39.52%
+9.84%
798
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.320
-0.150
-1.11%
7.35
4.18M
32.10M
11.09B
832.52M
2.41
2.15
16.170
12.260
0.07
0.53
-3.27%
-5.80%
-6.66%
-3.90%
-6.00%
+0.60%
-5.13%
799
Toro Co
Toro Co
TTC
92.700
-0.790
-0.85%
7.39
512.04K
21.96M
11.09B
119.59M
3.19
0.79
105.185
62.340
1.53
1.65
-1.18%
-1.17%
-6.28%
+10.99%
+24.87%
+36.89%
+17.76%
800
Aegon Ltd
Aegon Ltd
AEG
7.360
-0.010
-0.14%
7.29
8.80M
35.73M
11.07B
1.50B
2.44
1.34
8.150
5.420
0.32
4.39
+5.14%
+6.20%
+3.95%
-6.72%
-4.66%
+17.20%
-4.54%
801
Confluent Inc
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.04B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
802
Acuity Brands Inc
Acuity Brands Inc
AYI
265.390
-21.590
-7.52%
7.67
906.09K
135.83M
11.01B
41.47M
7.39
1.77
380.170
216.810
0.71
0.26
-1.83%
-0.90%
-5.77%
-29.30%
-26.42%
+3.16%
-26.29%
803
Solventum Corp
Solventum Corp
SOLV
63.570
-0.780
-1.21%
6.93
1.05M
32.47M
10.98B
172.71M
2.83
0.67
88.200
60.700
0.00
0.00
-1.76%
-5.32%
-10.19%
-23.56%
-11.46%
-9.43%
-19.78%
804
AES Corp
AES Corp
AES
14.300
+0.100
+0.70%
7.39
7.48M
40.99M
10.97B
767.43M
0.98
0.54
17.650
9.460
0.70
4.92
+2.07%
+1.06%
+0.56%
-4.03%
-1.85%
+20.17%
-0.28%
805
Manhattan Associates Inc
Manhattan Associates Inc
MANH
134.560
+0.260
+0.19%
7.70
449.14K
44.09M
10.93B
81.24M
4.37
0.95
247.220
126.000
0.00
0.00
+1.79%
-3.76%
-8.46%
-20.29%
-33.88%
-16.82%
-22.36%
806
J M Smucker Co
J M Smucker Co
SJM
95.470
-0.020
-0.02%
7.50
1.77M
112.70M
10.92B
114.38M
2.37
0.99
120.760
93.300
4.38
4.58
+0.38%
-4.92%
-14.25%
-0.46%
-9.18%
-19.31%
-2.39%
807
Dynatrace Inc
Dynatrace Inc
DT
37.690
+0.920
+2.50%
7.70
4.29M
89.44M
10.91B
289.38M
4.29
0.94
57.550
32.830
0.00
0.00
+0.86%
-3.51%
-3.88%
-11.77%
-22.92%
-17.46%
-13.04%
808
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
65.100
+0.680
+1.06%
6.44
87.01K
3.51M
10.84B
166.51M
5.49
0.34
70.645
49.530
3.29
5.05
-6.13%
-2.44%
+1.54%
+23.39%
+25.05%
+1.35%
+21.73%
809
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
252.270
+3.700
+1.49%
7.29
171.09K
16.93M
10.83B
42.95M
5.04
1.05
300.410
168.620
7.89
3.12
+3.67%
+6.01%
+3.50%
-4.88%
+11.54%
+31.38%
-4.31%
810
Invesco Ltd
Invesco Ltd
IVZ
24.140
-0.180
-0.74%
7.70
3.04M
38.62M
10.82B
448.22M
4.64
0.69
29.610
11.600
0.83
3.45
+0.17%
+3.56%
-2.39%
-14.55%
+1.00%
+74.55%
-8.11%
KeyAI