tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51914.700+0.12%
SPX500
SPX500
US500
7770.500+0.13%
NAS100
NAS100
NAS100
30722.100+0.07%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
781
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
207.450
-0.550
-0.26%
6.09
10.70K
2.23M
12.34B
59.50M
1.92
0.06
300.410
196.990
0.00
0.00
+2.85%
-0.24%
-1.08%
-18.51%
-16.54%
-15.72%
-21.31%
782
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
27.740
+1.090
+4.09%
7.21
942.93K
25.79M
12.32B
444.14M
4.40
80.29
32.126
13.824
0.01
0.05
+9.82%
-3.75%
-9.87%
+17.19%
+26.18%
+96.69%
+39.91%
783
Hasbro Inc
Hasbro Inc
HAS
86.910
-0.810
-0.92%
7.49
616.28K
54.19M
12.30B
141.49M
3.11
128.59
104.600
67.328
2.80
3.22
-2.68%
-2.31%
-10.16%
+3.70%
-1.23%
+19.25%
+8.40%
784
Erie Indemnity Co
Erie Indemnity Co
ERIE
234.380
-1.570
-0.67%
5.88
32.75K
7.57M
12.26B
52.29M
4.50
0.12
325.075
203.466
0.00
0.00
-4.56%
-3.88%
-9.15%
-0.75%
-4.01%
-23.84%
-16.86%
785
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
63.370
-0.690
-1.08%
7.70
99.86K
6.39M
12.25B
193.28M
2.23
0.04
70.980
49.260
0.00
0.00
-2.10%
-1.61%
-4.16%
+9.88%
+10.71%
+17.85%
+6.63%
786
Baxter International Inc
Baxter International Inc
BAX
23.680
+0.750
+3.27%
7.20
3.45M
81.63M
12.23B
516.47M
2.83
153.11
29.988
15.716
0.36
1.51
+0.64%
-2.91%
-9.89%
+7.58%
+41.25%
+5.17%
+24.09%
787
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
329.790
+9.400
+2.93%
7.50
60.17K
19.74M
12.19B
36.96M
2.63
0.14
374.266
236.746
1.89
0.57
+4.66%
+1.52%
-1.74%
-1.17%
+22.81%
+28.01%
+29.07%
788
Encompass Health Corp
Encompass Health Corp
EHC
122.760
+1.200
+0.99%
7.44
154.59K
19.13M
12.18B
99.20M
2.41
64.63
127.270
92.414
0.74
0.60
-0.93%
+1.02%
+2.18%
+21.89%
+26.30%
-1.73%
+16.31%
789
Generac Holdings Inc
Generac Holdings Inc
GNRC
206.170
+1.210
+0.59%
6.75
478.48K
98.65M
12.17B
59.01M
3.41
62.21
296.440
134.800
0.00
0.00
+17.74%
+10.56%
+2.18%
-27.36%
+3.58%
+23.19%
+51.18%
790
U-Haul Holding Co
U-Haul Holding Co
UHAL
62.070
-1.360
-2.14%
6.31
17.81K
1.12M
12.13B
195.49M
3.09
43.51
76.450
41.945
0.00
0.00
-1.97%
-2.39%
-10.65%
-7.34%
+31.73%
+8.32%
+23.13%
791
SailPoint Inc
SailPoint Inc
SAIL
21.370
+1.050
+5.17%
6.87
958.22K
20.14M
12.12B
567.18M
9.49
70.28
24.000
10.300
0.00
0.00
+4.96%
+21.56%
+19.59%
+55.76%
+59.95%
-3.61%
+5.63%
792
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
22.500
+0.280
+1.26%
6.13
165.38K
3.72M
12.09B
537.13M
1.26
89.90
26.578
19.251
1.36
6.05
-2.05%
+0.76%
-4.30%
-0.88%
+4.69%
-9.41%
-1.77%
793
Manhattan Associates Inc
Manhattan Associates Inc
MANH
207.090
-2.260
-1.08%
7.68
25.37K
5.22M
12.07B
58.30M
3.85
0.03
227.030
119.060
0.00
0.00
-2.33%
+0.48%
-2.82%
+49.96%
+54.20%
-2.52%
+19.49%
794
IAMGOLD Corp
IAMGOLD Corp
IAG
20.890
+0.760
+3.78%
7.19
2.27M
46.76M
12.00B
574.32M
4.81
105.86
24.870
10.870
0.00
0.00
+7.24%
+1.70%
-5.77%
+31.05%
+6.15%
+78.55%
+26.68%
795
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
133.940
+10.310
+8.34%
7.13
1.28M
170.10M
11.99B
89.50M
7.80
124.27
242.086
120.151
4.85
3.62
+8.32%
+1.39%
+8.77%
-41.80%
-29.23%
-40.22%
-30.87%
796
Gartner Inc
Gartner Inc
IT
178.750
-4.570
-2.49%
7.44
164.47K
29.65M
11.97B
66.95M
4.50
51.70
265.850
124.250
0.00
0.00
-6.69%
+5.34%
-8.70%
+34.61%
+15.48%
-31.99%
-29.15%
797
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
518.830
-3.130
-0.60%
7.72
11.55K
6.03M
11.96B
23.06M
1.69
18.34
615.000
393.610
0.00
0.00
-1.94%
-5.09%
+1.30%
-1.60%
-2.08%
+21.55%
-10.91%
798
Crown Holdings Inc
Crown Holdings Inc
CCK
109.640
+0.910
+0.84%
7.49
214.26K
23.53M
11.93B
108.77M
1.52
66.30
122.910
88.118
1.13
1.03
-2.26%
-1.92%
-8.96%
-1.05%
+6.28%
+15.35%
+7.51%
799
Ally Financial Inc
Ally Financial Inc
ALLY
39.070
-0.820
-2.06%
7.03
662.53K
26.14M
11.89B
304.20M
3.15
0.14
46.964
35.431
1.20
3.07
-3.08%
-6.60%
-8.29%
-16.74%
-0.40%
-4.22%
-11.92%
800
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
354.290
+3.670
+1.05%
7.14
12.08K
4.28M
11.83B
33.39M
1.12
17.65
393.860
258.127
2.08
0.58
+1.58%
-0.56%
-4.48%
-1.12%
+21.37%
+29.41%
+29.04%
801
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
19.320
+0.070
+0.36%
0.00
170.01K
3.30M
11.83B
612.26M
1.79
0.24
20.685
12.940
0.00
0.00
+2.77%
+0.99%
-4.78%
+10.02%
+33.89%
+29.49%
+21.89%
802
Wise Ord Shs Class A
Wise Ord Shs Class A
WSE
11.510
-0.130
-1.12%
0.00
230.53K
2.68M
11.80B
1.03B
2.83
47.01
17.470
10.360
0.00
0.00
-1.71%
-6.88%
-11.94%
-5.89%
-25.26%
-25.26%
-25.26%
803
Alcoa Corp
Alcoa Corp
AA
44.710
+0.070
+0.16%
7.04
1.01M
45.34M
11.80B
263.89M
4.98
82.95
84.217
30.569
0.40
0.89
-3.35%
-11.87%
-12.81%
-16.22%
-37.73%
+44.29%
-15.43%
804
DaVita Inc
DaVita Inc
DVA
183.720
+1.380
+0.76%
6.96
137.42K
25.32M
11.79B
64.20M
1.58
0.12
247.490
101.000
0.00
0.00
-5.23%
+0.39%
+3.33%
-16.38%
+22.20%
+37.49%
+61.71%
805
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
103.730
+2.430
+2.40%
6.55
648.88K
66.78M
11.78B
113.55M
1.78
43.81
225.980
95.350
0.00
0.00
+8.07%
+4.02%
-12.34%
-9.24%
-34.68%
-42.12%
-50.08%
806
Nova Ltd
Nova Ltd
NVMI
369.950
+7.140
+1.97%
6.86
16.91K
6.15M
11.77B
31.81M
3.63
0.01
615.990
266.430
0.00
0.00
+9.05%
-1.04%
+0.46%
-28.91%
-17.00%
+20.33%
+12.66%
807
Suzano SA
Suzano SA
SUZ
9.550
+0.300
+3.24%
6.55
1.49M
14.11M
11.76B
1.23B
3.13
264.71
11.534
7.555
0.20
2.10
+4.95%
+3.02%
+5.76%
+24.51%
-5.34%
+4.28%
+2.26%
808
James Hardie Industries PLC
James Hardie Industries PLC
JHX
27.340
+0.690
+2.59%
6.82
2.14M
58.17M
11.75B
429.86M
2.73
31.26
31.430
16.460
0.00
0.00
+1.86%
-5.43%
-9.89%
+3.48%
+42.47%
+49.97%
+31.76%
809
FPS.NB
FPS.NB
FPS
38.520
+0.770
+2.04%
6.74
1.78M
68.20M
11.73B
304.43M
4.67
32.53
66.000
25.950
0.00
0.00
+10.56%
+24.30%
+19.66%
-29.95%
+32.23%
+32.83%
+32.83%
810
Eldorado Gold Corp
Eldorado Gold Corp
EGO
44.850
+2.480
+5.85%
6.60
1.14M
50.88M
11.71B
261.00M
4.18
99.35
50.876
24.304
0.07
0.16
+10.55%
+0.61%
-6.68%
+44.36%
+24.62%
+60.79%
+25.56%

Stock Analysis

SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey33 minutes ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKeyan hour ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKeyan hour ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.
South Korea's Kospi Closes Up Nearly 1%, Samsung Electronics Rises Over 3%; Japanese Markets Remain Closed

TradingKey - South Korean stocks extended their upward trend today, with the Korea Composite Stock Price Index (KOSPI) closing up 0.90% at 7,080.92 points. The index rose over 1% in early trade before narrowing its gains in the afternoon. Japanese markets were closed today for a holiday.

TradingKey2 hours ago
TradingKey - South Korean stocks extended their upward trend today, with the Korea Composite Stock Price Index (KOSPI) closing up 0.90% at 7,080.92 points. The index rose over 1% in early trade before narrowing its gains in the afternoon. Japanese markets were closed today for a holiday.
Why Did SanDisk Stock Surge 6%? Rosenblatt Initiates With Buy as AI Storage Demand Keeps Heating Up

TradingKey - Rosenblatt Securities initiated coverage on SanDisk (SNDK) with a "Buy" rating and set a price target of $2,400. Driven by the news, SanDisk closed up approximately 6.8% on Tuesday at $1,887.04.

TradingKey3 hours ago
TradingKey - Rosenblatt Securities initiated coverage on SanDisk (SNDK) with a "Buy" rating and set a price target of $2,400. Driven by the news, SanDisk closed up approximately 6.8% on Tuesday at $1,887.04.
WDC Stock Price Forecast: AI Storage Demand Drives Up HDD Prices, Can Western Digital Return to $500?

TradingKey - On September 22, Eastern Time, Western Digital (WDC) rose 3.67% to close at $464.60, reaching an intraday high of $474.39. This marked the stock's fifth consecutive trading day of gains, representing a cumulative rebound of approximately 12.8% from its September 15 closing price of $411.96; compared to its intraday high of $799.87 set on June 18, it remains down about 41.9%.

TradingKey5 hours ago
TradingKey - On September 22, Eastern Time, Western Digital (WDC) rose 3.67% to close at $464.60, reaching an intraday high of $474.39. This marked the stock's fifth consecutive trading day of gains, representing a cumulative rebound of approximately 12.8% from its September 15 closing price of $411.96; compared to its intraday high of $799.87 set on June 18, it remains down about 41.9%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.