tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.14%
Ur-Energy Inc+18.71%
Uranium Energy Corp+11.59%
Energy Fuels Inc+9.82%

Renewable Energy

+2.58%
Fuelcell Energy Inc+17.79%
Ascent Solar Technologies Inc+17.65%
TOYO Co., Ltd+10.92%

Technology Equipment

+2.20%
Astrotech Corp+59.39%
Marvell Technology Inc+29.69%
Sonim Technologies Inc+22.95%

Utilities

+1.76%
Oklo Inc+9.07%
Nuscale Power Corp+8.61%
Eco Wave Power Global AB (publ)+5.81%

Mineral Resources

+1.64%
Namib Minerals Ord Shs+15.38%
Frontier Nuclear and Minerals Ord Shs+9.48%
Companhia Siderurgica Nacional SA+8.78%

Industrial Goods

+1.41%
Laser Photonics Corp+102.70%
Julong Holding Ltd+25.70%
Volato Group Inc+17.28%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
781
NIO Inc
NIO Inc
NIO
6.039
+0.059
+0.98%
6.41
25.91M
93.25M
14.04B
2.33B
5.02
0.61
8.020
3.340
0.00
0.00
+16.13%
-1.00%
+2.18%
+27.94%
+19.82%
+71.56%
+18.41%
782
Xpeng Inc
Xpeng Inc
XPEV
17.945
+0.775
+4.51%
6.31
6.25M
54.24M
14.02B
781.48M
1.92
0.94
28.235
14.720
0.00
0.00
+15.11%
+14.88%
+13.36%
+9.82%
-10.28%
-6.83%
-11.51%
783
Iperionx Ltd
Iperionx Ltd
IPX
43.695
-0.805
-1.81%
3.25
111.87K
3.46M
13.98B
319.93M
3.46
0.78
61.450
21.660
0.00
0.00
+16.15%
+20.74%
+30.59%
-8.97%
+28.67%
+87.81%
+20.75%
784
Guidewire Software Inc
Guidewire Software Inc
GWRE
164.350
-7.070
-4.12%
8.13
797.41K
80.08M
13.97B
85.02M
2.98
0.96
272.600
115.570
0.00
0.00
+17.18%
+26.29%
+16.35%
+2.18%
-21.94%
-23.64%
-18.24%
785
Aurora Innovation Inc
Aurora Innovation Inc
AUR
7.915
+0.445
+5.96%
7.01
15.91M
89.52M
13.95B
1.76B
10.13
0.70
8.565
3.600
0.00
0.00
+11.95%
+2.66%
+29.12%
+77.07%
+77.47%
+35.07%
+106.12%
786
Regency Centers Corp
Regency Centers Corp
REG
76.180
+0.040
+0.05%
7.80
308.05K
16.24M
13.91B
182.59M
0.79
0.29
81.660
66.855
2.89
3.79
-3.37%
+0.16%
-3.14%
-3.95%
+10.89%
+5.88%
+10.36%
787
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
87.570
+3.841
+4.59%
4.55
739.17K
44.95M
13.91B
158.80M
5.52
0.60
90.800
40.430
0.07
0.08
+7.11%
+2.89%
+8.66%
+14.14%
+85.81%
--
+80.26%
788
Regal Rexnord Corp
Regal Rexnord Corp
RRX
208.600
+6.420
+3.18%
6.62
385.02K
46.35M
13.89B
66.60M
3.40
0.83
236.345
127.960
1.40
0.67
+3.89%
+5.80%
-2.07%
+4.86%
+43.24%
+58.29%
+48.66%
789
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
253.250
+1.173
+0.47%
7.05
100.72K
18.68M
13.87B
54.79M
1.97
0.47
310.000
188.650
3.08
1.21
-3.86%
-2.94%
-4.88%
-7.89%
+3.19%
+32.76%
+5.68%
790
Carlisle Companies Inc
Carlisle Companies Inc
CSL
342.140
+3.345
+0.99%
7.83
108.34K
19.74M
13.86B
40.50M
2.01
0.48
435.920
293.430
4.30
1.25
+2.50%
+3.42%
-4.17%
-8.71%
+5.70%
-8.08%
+6.97%
791
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
296.630
+11.770
+4.13%
7.50
190.50K
27.56M
13.74B
46.30M
5.87
0.71
363.060
217.210
0.00
0.00
+1.69%
+2.91%
-5.90%
-4.11%
-9.46%
+34.19%
-11.84%
792
Ares Capital Corp
Ares Capital Corp
ARCC
19.122
+0.057
+0.30%
7.65
2.44M
35.88M
13.73B
718.00M
1.09
0.73
23.415
17.400
1.92
10.04
+2.86%
+1.18%
-0.66%
+0.64%
-9.03%
-12.96%
-5.48%
793
H World Group Ltd
H World Group Ltd
HTHT
44.528
+0.138
+0.31%
7.52
806.97K
28.56M
13.68B
307.15M
3.13
0.43
56.635
30.410
2.07
4.64
-0.59%
-3.31%
-12.55%
-13.71%
-7.04%
+25.36%
-5.36%
794
IES Holdings Inc
IES Holdings Inc
IESC
686.445
+8.525
+1.26%
7.91
82.42K
36.66M
13.68B
19.92M
4.65
0.52
713.815
246.430
0.00
0.00
+4.06%
+0.62%
+4.70%
+61.13%
+60.15%
+159.87%
+76.45%
795
Unum Group
Unum Group
UNM
84.915
+1.456
+1.74%
8.35
396.68K
19.70M
13.65B
160.75M
2.18
0.51
85.270
68.275
1.84
2.16
+0.47%
+4.01%
+5.04%
+14.30%
+14.30%
+3.66%
+9.57%
796
CoStar Group Inc
CoStar Group Inc
CSGP
33.430
-0.430
-1.27%
7.52
5.15M
136.54M
13.61B
407.10M
6.08
1.23
97.430
31.355
0.00
0.00
-1.53%
+2.29%
-3.72%
-31.65%
-50.85%
-54.37%
-50.28%
797
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
218.160
-0.910
-0.42%
8.07
235.05K
39.33M
13.61B
62.38M
2.71
0.55
250.740
158.160
0.00
0.00
-11.69%
-9.29%
-1.25%
-8.08%
+6.19%
+24.17%
+2.31%
798
Genuine Parts Co
Genuine Parts Co
GPC
98.382
+1.132
+1.16%
7.30
462.90K
29.94M
13.54B
137.62M
1.23
0.41
151.570
90.780
4.15
4.22
+0.52%
+5.94%
-6.29%
-15.99%
-24.46%
-23.30%
-19.99%
799
APA Corp (US)
APA Corp (US)
APA
38.290
+0.540
+1.43%
7.49
1.38M
36.01M
13.53B
353.44M
2.34
0.42
45.660
16.880
1.00
2.61
-1.31%
-1.77%
-4.59%
+18.25%
+41.29%
+120.95%
+56.54%
800
CNH Industrial NV
CNH Industrial NV
CNH
10.890
+1.045
+10.61%
7.18
9.63M
52.36M
13.50B
1.24B
5.07
1.31
14.270
9.000
0.10
0.91
+7.72%
+4.41%
+3.91%
-4.47%
+15.36%
-12.18%
+18.11%
801
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
12.175
+0.085
+0.70%
5.15
5.47M
40.28M
13.50B
1.11B
1.32
0.73
18.650
12.370
1.00
8.21
-7.83%
-9.68%
-24.28%
-22.20%
-15.16%
--
-15.57%
802
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
803
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
19.380
+0.380
+2.00%
8.24
3.01M
32.27M
13.47B
695.26M
2.60
0.24
19.910
15.700
1.19
6.16
-1.77%
+0.10%
+18.03%
+11.32%
+13.87%
+11.32%
+20.52%
804
Applied Digital Corp
Applied Digital Corp
APLD
48.236
+0.316
+0.66%
7.86
10.94M
356.96M
13.46B
279.08M
5.19
0.70
50.725
6.675
0.00
0.00
+5.16%
+13.34%
+43.77%
+71.72%
+54.50%
+375.70%
+96.72%
805
Onto Innovation Inc
Onto Innovation Inc
ONTO
270.115
+14.045
+5.48%
7.91
776.38K
136.16M
13.44B
49.74M
5.92
1.11
316.000
89.400
0.00
0.00
+3.00%
-0.61%
-7.79%
+37.19%
+71.61%
+191.20%
+71.11%
806
RPM International Inc
RPM International Inc
RPM
104.878
+0.278
+0.27%
8.07
275.40K
17.93M
13.43B
128.08M
2.24
0.37
129.120
92.920
2.10
2.00
+3.94%
+10.12%
+3.49%
-0.03%
-0.40%
-6.91%
+0.84%
807
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
45.095
-0.285
-0.63%
7.88
1.04M
31.81M
13.43B
297.80M
1.74
0.64
49.325
35.700
2.68
5.94
-5.86%
-4.72%
-4.01%
-4.20%
-1.39%
+21.68%
+1.70%
808
Trimble Inc
Trimble Inc
TRMB
56.669
-1.490
-2.56%
7.55
1.17M
49.37M
13.37B
236.00M
3.42
0.54
87.500
52.800
0.00
0.00
+0.58%
+2.79%
-17.17%
-19.57%
-32.15%
-20.00%
-27.67%
809
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
810
James Hardie Industries PLC
James Hardie Industries PLC
JHX
23.010
+0.095
+0.41%
7.61
2.22M
31.54M
13.35B
580.17M
1.70
0.37
29.825
16.460
0.00
0.00
+10.84%
+19.41%
+11.11%
+4.07%
+14.99%
-3.76%
+10.89%
KeyAI