tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.80%
3
symbolEthereumETHUSD
+0.07%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.85%
6
symbolEUR/USDEURUSD
+0.00%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.06%
8
symbolSilverXAGUSD
+0.10%
9
symbolAUD/USDAUDUSD
+0.19%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
781
Unum Group
Unum Group
UNM
76.380
-0.170
-0.22%
8.52
1.29M
45.18M
12.91B
168.96M
1.23
1.03
84.480
66.810
1.76
2.30
-0.16%
-1.24%
+2.03%
+4.95%
-6.26%
+0.22%
+4.59%
782
Nutanix Inc
Nutanix Inc
NTNX
48.340
-10.430
-17.75%
6.95
25.97M
949.03M
12.89B
266.64M
3.27
1.00
83.360
54.660
0.00
0.00
+10.21%
+14.10%
+34.30%
+14.81%
+19.20%
+23.00%
+35.29%
783
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
17.990
-0.430
-2.33%
7.31
5.10M
46.55M
12.89B
716.43M
2.06
0.80
26.700
10.260
0.17
0.98
-3.95%
-5.37%
-21.48%
-27.95%
+0.17%
+62.51%
+58.50%
784
Wesco International Inc
Wesco International Inc
WCC
264.580
+4.450
+1.71%
8.40
435.88K
50.22M
12.87B
48.65M
2.77
0.75
268.267
125.205
0.41
0.15
+4.84%
-0.96%
+15.90%
+21.43%
+52.60%
+25.40%
+46.21%
785
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
89.450
-1.260
-1.39%
8.49
2.92M
229.32M
12.86B
143.77M
1.53
0.42
103.750
67.510
0.00
0.00
+3.39%
-0.72%
+22.52%
+15.33%
+16.12%
-3.92%
-6.48%
786
TopBuild Corp
TopBuild Corp
BLD
455.130
+7.910
+1.77%
8.16
276.45K
66.40M
12.79B
28.11M
3.86
1.17
461.490
266.260
0.00
0.00
+10.26%
+3.45%
+5.29%
+8.99%
+53.17%
+17.32%
+46.18%
787
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
75.770
+0.720
+0.96%
7.17
1.76M
107.31M
12.79B
168.84M
2.47
0.71
112.572
23.900
0.00
0.00
+7.22%
-1.21%
-16.93%
+17.47%
+87.23%
+178.16%
+187.23%
788
Hormel Foods Corp
Hormel Foods Corp
HRL
23.230
+0.250
+1.09%
7.52
3.11M
30.19M
12.78B
550.00M
1.08
0.53
33.800
21.030
1.15
4.96
+4.69%
+4.31%
+8.10%
-8.36%
-24.23%
-26.53%
-25.95%
789
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
87.190
+1.720
+2.01%
7.68
3.07M
134.63M
12.74B
146.09M
3.84
0.89
223.980
78.910
0.00
0.00
+5.04%
+3.32%
+4.00%
-29.50%
-20.17%
-55.15%
-57.07%
790
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
250.500
+1.190
+0.48%
7.15
507.68K
104.90M
12.71B
50.74M
1.64
0.56
427.755
205.730
0.00
0.00
+8.47%
-2.03%
-7.49%
-18.06%
-15.19%
-37.76%
-35.14%
791
CNA Financial Corp
CNA Financial Corp
CNA
46.930
+0.200
+0.43%
6.43
237.49K
4.41M
12.70B
270.67M
0.92
0.83
51.340
43.290
1.82
3.87
+1.96%
+2.09%
+6.54%
-4.07%
-0.42%
-2.16%
+1.13%
792
Ally Financial Inc
Ally Financial Inc
ALLY
41.150
+0.410
+1.01%
7.24
1.91M
36.38M
12.67B
307.83M
1.73
0.60
44.830
29.520
1.20
2.91
+7.16%
+2.13%
+2.95%
+0.69%
+13.36%
+4.39%
+14.27%
793
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
18.220
+0.110
+0.61%
7.99
4.69M
41.99M
12.66B
694.95M
1.82
0.76
22.710
16.630
1.44
7.93
+3.46%
+3.29%
+3.64%
+2.76%
+5.56%
-18.37%
-10.11%
794
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
173.920
+0.300
+0.17%
8.39
540.26K
73.15M
12.62B
72.54M
0.84
0.63
196.000
144.120
2.29
1.31
+4.90%
+4.04%
+16.03%
+7.63%
-4.36%
+0.47%
-0.79%
795
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
190.760
+0.810
+0.43%
7.17
313.82K
33.16M
12.53B
65.71M
1.40
0.77
233.161
159.250
3.60
1.88
+1.54%
+0.25%
+0.61%
-2.94%
-7.43%
-17.65%
-10.71%
796
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
168.060
+2.180
+1.31%
8.04
779.60K
112.07M
12.52B
74.48M
3.13
0.74
179.380
84.000
0.00
0.00
+4.02%
-1.66%
+10.09%
+29.11%
+34.40%
+24.82%
+29.37%
797
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
14.320
+0.060
+0.42%
3.04
13.29K
153.75K
12.49B
872.11M
1.47
0.31
19.500
11.505
0.00
0.00
-1.45%
-6.28%
-2.65%
-6.22%
-6.71%
-17.61%
-0.62%
798
Bentley Systems Inc
Bentley Systems Inc
BSY
41.120
-0.120
-0.29%
6.59
1.30M
43.13M
12.48B
303.46M
1.96
0.63
59.250
36.510
0.27
0.65
+1.48%
-7.35%
-18.56%
-23.01%
-17.35%
-16.46%
-11.95%
799
United States Steel Corp
United States Steel Corp
X
54.855
+0.000
+0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
800
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
78.410
+0.730
+0.94%
8.11
1.82M
73.22M
12.36B
157.69M
1.84
0.58
104.450
67.340
2.00
2.55
-0.39%
-7.48%
-6.82%
-7.50%
-14.90%
-11.04%
-8.10%
801
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
111.750
+2.780
+2.55%
7.68
1.89M
119.39M
12.35B
110.55M
4.70
0.61
189.740
94.350
0.00
0.00
+16.71%
+5.01%
-3.07%
-18.03%
+0.11%
-39.89%
-21.81%
802
Stifel Financial Corp
Stifel Financial Corp
SF
121.160
+0.570
+0.47%
7.89
463.91K
26.60M
12.35B
101.95M
1.60
0.49
125.730
73.270
1.80
1.48
+2.14%
-3.09%
+3.06%
+6.78%
+25.52%
+3.84%
+14.22%
803
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
20.870
+0.330
+1.61%
8.12
1.90M
18.93M
12.35B
591.63M
2.09
1.00
22.010
16.340
0.63
3.01
+10.02%
+7.80%
+9.44%
+15.82%
+21.83%
+11.07%
+6.75%
804
Joby Aviation Inc
Joby Aviation Inc
JOBY
14.120
+0.180
+1.29%
6.05
10.89M
78.74M
12.34B
874.28M
2.72
0.53
20.950
4.960
0.00
0.00
+3.29%
-13.37%
-17.09%
+8.28%
+73.89%
+78.73%
+73.68%
805
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
314.310
-0.420
-0.13%
8.22
229.87K
36.48M
12.33B
39.24M
1.51
0.54
330.000
158.880
5.40
1.71
+1.48%
-1.13%
+5.32%
+16.70%
+38.77%
+58.76%
+66.33%
806
Viatris Inc
Viatris Inc
VTRS
10.640
+0.080
+0.76%
7.44
6.56M
53.01M
12.33B
1.16B
2.13
0.81
13.550
6.850
0.48
4.51
+1.72%
-3.36%
+3.60%
+0.85%
+22.16%
-18.65%
-14.54%
807
QXO Inc
QXO Inc
QXO
18.260
+0.570
+3.22%
8.69
5.34M
50.37M
12.31B
674.30M
4.97
0.77
24.690
11.846
0.00
0.00
+12.02%
-2.82%
-1.24%
-11.06%
-3.89%
+1.50%
+14.84%
808
Aegon Ltd
Aegon Ltd
AEG
7.860
+0.140
+1.81%
7.25
7.63M
33.61M
12.31B
1.57B
1.16
1.30
8.150
5.420
0.32
4.11
+5.36%
+0.26%
+4.52%
+0.77%
+8.41%
+26.98%
+33.45%
809
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
175.170
-0.450
-0.26%
6.81
376.42K
33.65M
12.29B
70.14M
2.05
1.00
211.776
137.990
0.00
0.00
+1.11%
-5.06%
-11.70%
-8.49%
-1.10%
-7.82%
+0.87%
810
TD Synnex Corp
TD Synnex Corp
SNX
151.900
-0.130
-0.09%
8.21
524.92K
37.19M
12.28B
80.87M
1.39
0.89
167.760
92.230
1.72
1.13
+3.21%
-0.54%
-2.42%
+2.64%
+22.99%
+25.91%
+29.52%
KeyAI