tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52211.700+0.03%
SPX500
SPX500
US500
7487.500-0.22%
NAS100
NAS100
NAS100
28939.400-0.61%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
781
Regal Rexnord Corp
Regal Rexnord Corp
RRX
213.310
+7.730
+3.76%
5.96
863.00K
118.86M
14.16B
66.40M
3.66
1.03
236.345
127.960
1.40
0.65
+1.00%
+0.79%
-7.77%
-0.07%
+37.98%
+42.94%
+52.02%
782
CGI Inc
CGI Inc
GIB
66.640
-1.610
-2.36%
5.38
387.21K
12.73M
14.14B
212.25M
2.19
0.88
150.000
83.340
0.45
0.69
+1.65%
-1.24%
+8.66%
-8.72%
-24.47%
-34.21%
-27.80%
783
McCormick & Company Inc
McCormick & Company Inc
MKC
52.350
+0.110
+0.21%
7.35
2.68M
65.79M
14.07B
268.72M
2.08
0.77
82.900
48.053
1.83
3.49
-0.95%
+0.25%
+14.48%
+0.89%
-17.44%
-27.79%
-23.14%
784
McCormick & Company Inc
McCormick & Company Inc
MKCv
52.310
+0.160
+0.31%
4.77
2.41K
49.05K
14.06B
268.72M
2.39
0.87
82.380
48.880
1.83
3.49
-0.95%
+0.15%
+13.35%
+2.41%
-17.73%
-27.78%
-23.08%
785
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
72.560
+2.060
+2.92%
7.21
2.73M
157.91M
14.02B
193.21M
3.24
0.29
62.110
19.010
0.00
0.00
+4.15%
+3.41%
+7.98%
+53.73%
+85.81%
+260.10%
+93.75%
786
Albemarle Corp
Albemarle Corp
ALB
118.620
+0.420
+0.36%
7.37
2.75M
181.93M
13.96B
117.69M
3.34
1.29
221.000
53.700
1.62
1.36
-7.87%
-8.06%
-24.30%
-38.58%
-38.91%
+42.50%
-16.13%
787
Toll Brothers Inc
Toll Brothers Inc
TOL
147.200
+0.260
+0.18%
6.77
971.14K
65.31M
13.95B
94.77M
1.65
0.97
168.360
100.920
1.01
0.68
-3.49%
-2.93%
-3.11%
-1.37%
+2.89%
+16.28%
+8.86%
788
PTC Inc
PTC Inc
PTC
120.770
-4.060
-3.25%
7.62
1.89M
174.93M
13.95B
115.50M
2.95
0.37
219.690
108.500
0.00
0.00
+6.86%
+7.23%
+4.64%
-10.49%
-18.25%
-11.59%
-16.40%
789
U-Haul Holding Co
U-Haul Holding Co
UHAL
70.930
+0.040
+0.06%
5.74
122.49K
3.88M
13.91B
196.08M
1.98
0.65
67.960
41.945
0.00
0.00
+3.23%
+6.44%
+13.71%
+33.10%
+24.92%
+11.09%
+40.71%
790
Cooper Companies Inc
Cooper Companies Inc
COO
71.010
-0.580
-0.81%
6.63
2.26M
129.54M
13.85B
195.10M
1.96
1.10
89.830
58.890
0.00
0.00
+3.65%
-1.22%
+8.54%
+9.33%
-12.01%
-2.77%
-13.36%
791
Hormel Foods Corp
Hormel Foods Corp
HRL
25.110
-0.170
-0.67%
6.43
2.66M
35.96M
13.82B
550.30M
1.48
0.71
31.860
19.700
1.16
4.62
+1.21%
+1.66%
+4.15%
+15.40%
-0.36%
-14.74%
+5.95%
792
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
321.180
-0.330
-0.10%
7.31
293.65K
51.99M
13.80B
42.97M
2.88
0.79
318.200
231.170
1.61
0.50
+0.39%
-0.78%
+6.73%
+2.47%
+17.05%
+35.44%
+14.23%
793
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
130.460
-5.270
-3.88%
6.94
1.18M
117.31M
13.78B
105.60M
3.91
0.88
233.780
112.230
0.00
0.00
-4.79%
-5.97%
+8.45%
-2.51%
-28.69%
-41.47%
-29.69%
794
Aegon Ltd
Aegon Ltd
AEG
9.140
+0.090
+0.99%
6.10
4.18M
18.79M
13.75B
1.50B
1.43
0.77
8.808
6.640
0.32
3.53
+3.28%
+4.46%
+7.03%
+14.82%
+18.39%
+27.12%
+18.55%
795
Assurant Inc
Assurant Inc
AIZ
275.840
+0.370
+0.13%
6.91
223.63K
33.38M
13.73B
49.79M
1.32
0.76
260.965
183.393
3.36
1.21
-0.41%
-1.52%
+5.45%
+19.69%
+16.36%
+46.55%
+14.53%
796
GFL Environmental Inc
GFL Environmental Inc
GFL
38.350
-0.780
-1.99%
7.12
1.35M
26.13M
13.73B
357.92M
2.04
0.52
71.130
47.120
0.06
0.16
-0.80%
-7.61%
+9.57%
-4.98%
-12.44%
-18.59%
-10.71%
797
Moog Inc
Moog Inc
MOGb
409.950
+6.790
+1.68%
4.41
102.00
35.86K
13.71B
33.45M
0.97
0.63
357.740
177.980
1.17
0.28
+5.22%
-1.89%
-1.45%
+27.31%
+42.88%
+99.76%
+65.11%
798
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
249.020
+3.580
+1.46%
6.58
561.10K
98.40M
13.70B
55.03M
2.62
2.27
310.000
188.650
3.08
1.23
-1.41%
-2.65%
-9.36%
-5.38%
-3.02%
+11.51%
+3.91%
799
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
88.190
+0.690
+0.79%
6.24
1.18M
52.14M
13.67B
155.04M
2.86
0.86
93.370
61.900
3.31
3.75
+0.94%
-1.32%
+2.18%
+16.02%
+8.80%
+21.14%
+18.73%
800
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
50.780
-0.080
-0.16%
6.98
1.29M
31.03M
13.66B
269.00M
1.80
0.96
59.191
42.780
2.04
4.01
+1.76%
+2.96%
+8.18%
-1.47%
-6.88%
-5.46%
-6.98%
801
Ally Financial Inc
Ally Financial Inc
ALLY
44.430
-1.090
-2.39%
6.87
6.70M
174.28M
13.66B
307.41M
4.34
2.12
47.270
34.300
1.20
2.70
-2.03%
-2.14%
-2.50%
-1.31%
+3.59%
+14.39%
-1.90%
802
Solventum Corp
Solventum Corp
SOLV
78.600
-0.650
-0.82%
6.49
810.01K
28.43M
13.64B
173.53M
2.84
0.74
88.200
62.380
0.00
0.00
+3.04%
+3.04%
+6.85%
+13.98%
+1.28%
+7.79%
-0.81%
803
Equitable Holdings Inc
Equitable Holdings Inc
EQH
48.450
+0.350
+0.73%
7.56
1.54M
43.21M
13.64B
281.50M
1.70
0.60
56.610
35.195
1.08
2.22
+2.43%
+3.13%
+7.71%
+16.47%
+5.49%
-7.61%
+1.68%
804
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
181.700
-1.090
-0.60%
8.02
709.81K
68.37M
13.62B
74.96M
1.63
0.64
226.940
152.290
2.70
1.48
-1.55%
-6.14%
-7.89%
-2.45%
-8.78%
+9.14%
-13.06%
805
Ares Capital Corp
Ares Capital Corp
ARCC
18.950
-0.030
-0.16%
6.73
5.18M
80.69M
13.61B
718.00M
1.55
1.05
23.415
17.400
1.92
10.13
+0.85%
+2.60%
+6.22%
+1.77%
-6.60%
-17.47%
-6.33%
806
Moog Inc
Moog Inc
MOGa
405.380
+9.420
+2.38%
7.28
222.92K
46.52M
13.56B
33.45M
3.39
0.84
359.020
171.112
1.17
0.28
+3.55%
-1.61%
+0.52%
+32.48%
+40.93%
+115.46%
+66.45%
807
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
24.000
-0.150
-0.62%
6.88
1.30M
17.82M
13.45B
560.38M
0.91
0.84
26.200
16.940
0.69
2.87
-0.12%
+3.58%
+7.96%
-5.92%
+10.70%
+23.58%
+14.89%
808
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
104.920
-2.100
-1.96%
7.04
1.54M
93.88M
13.41B
127.85M
2.07
0.99
205.770
121.200
1.66
1.58
-1.54%
-3.36%
+0.08%
-28.92%
-43.94%
-34.95%
-41.84%
809
Crown Holdings Inc
Crown Holdings Inc
CCK
117.990
+3.410
+2.98%
7.42
2.97M
193.53M
13.38B
113.42M
6.11
2.94
116.620
89.210
1.13
0.95
+7.75%
+4.90%
+14.31%
+14.69%
+13.68%
+12.32%
+14.59%
810
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%

Stock Analysis

Samsung in Talks to Invest as Much as $1.1 Billion in French AI Startup Mistral

TradingKey - On July 21, ET, the Financial Times reported that Samsung Electronics is in talks with French AI company Mistral AI for a new funding round, planning an investment of approximately €1 billion (around $1.09 billion). This round could potentially push Mistral AI's valuation to €20 billion (around $21.8 billion).

TradingKey20 minutes ago
TradingKey - On July 21, ET, the Financial Times reported that Samsung Electronics is in talks with French AI company Mistral AI for a new funding round, planning an investment of approximately €1 billion (around $1.09 billion). This round could potentially push Mistral AI's valuation to €20 billion (around $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey27 minutes ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

OpenAI Model 'Jailbreak' Attacks Hugging Face: First Autonomous AI Cyberattack Exposed, AI Security Enters New Phase

TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

TradingKey44 minutes ago
TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

SpaceX Stock Price Forecast: SpaceX Short Bets Surge, Musk Warns Short Sellers May Pay the Price, Can the Stock Price See a Reversal?

TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

TradingKeyan hour ago
TradingKey - Recently, SpaceX (SPCX) CEO Elon Musk publicly warned investors shorting the company, stating that institutions holding large long-term short positions in SpaceX have an "extremely low probability of survival." Musk also noted that if SpaceX achieves its established development goals, there is still significant room for growth in the company's long-term value.

Japan and South Korea Stocks Fall After Rally: KOSPI Edges Up, Nikkei 225 Turns Lower, Samsung, Kioxia and SK Hynix Erase Gains

Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

TradingKeyan hour ago
Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

Tesla Cybercab Features SpaceX Starlink Technology, Robotaxi Expands to Florida, Q2 Earnings Out Today

TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey2 hours ago
TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.