tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
781
Solventum Corp
Solventum Corp
SOLV
78.120
+1.140
+1.48%
7.16
861.38K
36.67M
13.55B
173.44M
2.19
0.71
88.200
60.700
0.00
0.00
+1.49%
-1.00%
-8.92%
+8.82%
+9.38%
+6.46%
-1.41%
782
Lamar Advertising Co
Lamar Advertising Co
LAMR
133.230
+2.100
+1.60%
7.98
656.85K
73.90M
13.49B
101.28M
2.46
1.36
134.410
99.644
6.05
4.54
+3.83%
+3.52%
+4.51%
+6.85%
+8.08%
+4.31%
+5.25%
783
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
784
CNA Financial Corp
CNA Financial Corp
CNA
49.830
-0.270
-0.54%
6.41
434.96K
10.28M
13.49B
270.67M
1.77
1.07
51.340
43.290
1.81
3.65
+4.12%
+7.69%
+6.00%
+9.90%
+4.40%
+5.98%
+4.38%
785
Omnicom Group Inc
Omnicom Group Inc
OMC
69.870
+0.750
+1.09%
7.74
3.59M
127.17M
13.48B
192.98M
2.77
0.60
89.268
66.335
2.80
4.00
-9.31%
-12.43%
-11.32%
-3.95%
-8.44%
-16.62%
-13.47%
786
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
27.230
+2.160
+8.62%
1.66
118.75K
2.34M
13.46B
494.49M
10.86
0.56
83.600
0.093
0.00
0.00
+8.96%
-13.31%
-34.26%
+96.89%
+107.55%
+26083.70%
+29.67%
787
Align Technology Inc
Align Technology Inc
ALGN
187.600
+11.980
+6.82%
8.42
1.97M
279.58M
13.46B
71.75M
6.83
1.08
232.200
122.000
0.00
0.00
+15.07%
+11.18%
+9.98%
+35.72%
+31.71%
-10.90%
+20.14%
788
Logitech International SA
Logitech International SA
LOGI
91.450
+2.540
+2.86%
6.95
1.22M
76.46M
13.42B
146.76M
2.11
0.76
98.940
54.580
1.00
1.10
+6.54%
-2.13%
-5.12%
-25.06%
-6.45%
-7.28%
-8.75%
789
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
45.280
-0.290
-0.64%
8.49
2.31M
50.49M
13.38B
295.54M
1.90
0.84
46.360
35.040
2.68
5.91
+3.19%
+3.62%
+1.34%
+3.10%
+10.41%
+19.41%
+2.12%
790
Everest Group Ltd
Everest Group Ltd
EG
328.390
+2.500
+0.77%
8.52
399.85K
54.86M
13.37B
40.70M
1.94
0.82
370.205
302.440
8.00
2.43
-0.87%
+1.49%
-2.87%
-0.07%
-1.04%
-2.85%
-3.23%
791
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
57.040
+6.810
+13.56%
6.34
17.51M
530.09M
13.36B
234.20M
8.32
1.13
298.990
49.900
0.00
0.00
-10.78%
-20.03%
-30.26%
-45.21%
-61.78%
--
-28.07%
792
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
793
Penumbra Inc
Penumbra Inc
PEN
341.020
-0.990
-0.29%
7.76
1.16M
240.74M
13.35B
39.15M
1.38
0.91
362.410
221.260
0.00
0.00
-4.79%
-5.08%
+8.08%
+26.05%
+34.78%
+30.82%
+9.68%
794
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
394.880
+1.450
+0.37%
7.51
757.69K
222.82M
13.34B
33.79M
1.70
0.79
500.550
382.470
6.72
1.70
-3.77%
-4.04%
-2.88%
-3.12%
-12.49%
-15.40%
-5.26%
795
AECOM
AECOM
ACM
101.030
+2.380
+2.41%
8.41
2.03M
108.51M
13.31B
131.78M
4.10
1.71
135.520
85.000
1.04
1.02
+4.77%
+4.07%
+2.15%
-22.68%
-15.51%
-5.72%
+5.98%
796
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
19.350
+0.350
+1.84%
8.44
5.91M
79.01M
13.31B
687.70M
2.07
0.55
19.395
12.120
0.79
4.13
+4.43%
+3.48%
+6.26%
+7.32%
+23.09%
+15.45%
+9.14%
797
Zillow Group Inc
Zillow Group Inc
Z
54.970
+0.960
+1.78%
7.59
7.91M
342.82M
13.30B
242.04M
8.20
1.61
93.880
53.610
0.00
0.00
-12.79%
-19.16%
-21.42%
-24.75%
-35.41%
-37.05%
-19.42%
798
Pinterest Inc
Pinterest Inc
PINS
19.600
+0.280
+1.45%
8.00
14.09M
152.08M
13.29B
678.14M
4.55
0.92
40.900
19.200
0.00
0.00
-11.43%
-24.35%
-26.87%
-27.43%
-45.22%
-51.00%
-24.30%
799
Stifel Financial Corp
Stifel Financial Corp
SF
130.610
+2.570
+2.01%
7.42
1.37M
96.12M
13.28B
101.66M
1.24
1.17
134.740
73.270
1.84
1.40
+5.93%
+1.80%
+0.42%
+7.18%
+14.37%
+15.18%
+4.30%
800
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
15.180
+0.610
+4.19%
3.04
35.02K
262.13K
13.24B
872.11M
3.80
1.10
19.500
11.505
0.00
0.00
+1.20%
-0.85%
+2.78%
+0.63%
-7.72%
+14.65%
+13.88%
801
Draftkings Inc
Draftkings Inc
DKNG
26.620
+1.100
+4.31%
7.72
17.74M
342.55M
13.22B
496.50M
6.23
0.96
53.610
25.010
0.00
0.00
-3.24%
-11.18%
-26.01%
-12.84%
-40.77%
-37.04%
-22.75%
802
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
300.560
-4.730
-1.55%
8.63
474.81K
66.80M
13.21B
43.96M
2.97
0.84
310.795
219.000
1.60
0.53
+6.70%
+9.95%
+7.53%
+12.32%
+25.80%
+25.47%
+6.90%
803
Zillow Group Inc
Zillow Group Inc
ZG
54.500
+0.780
+1.45%
7.34
1.64M
66.78M
13.19B
242.04M
6.96
1.32
90.220
53.370
0.00
0.00
-12.44%
-19.06%
-20.48%
-23.04%
-33.01%
-35.47%
-20.12%
804
GoDaddy Inc
GoDaddy Inc
GDDY
97.220
+1.070
+1.11%
8.11
2.18M
120.85M
13.17B
135.48M
3.12
0.96
214.320
92.220
0.00
0.00
-3.28%
-6.25%
-15.90%
-26.04%
-33.39%
-54.01%
-21.65%
805
Hasbro Inc
Hasbro Inc
HAS
93.840
-1.590
-1.67%
8.79
3.12M
226.02M
13.17B
140.32M
3.04
1.52
97.410
49.000
2.80
2.98
+5.07%
+5.82%
+5.27%
+20.08%
+15.65%
+58.92%
+14.44%
806
Equitable Holdings Inc
Equitable Holdings Inc
EQH
45.520
+2.120
+4.88%
7.06
5.04M
124.76M
13.16B
289.21M
5.00
1.32
56.610
41.390
1.05
2.30
-1.90%
-0.26%
-5.15%
+2.04%
-15.55%
-15.15%
-4.47%
807
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
100.400
+1.120
+1.13%
8.05
2.37M
119.57M
13.14B
130.85M
2.56
1.02
121.100
86.680
0.00
0.00
+8.61%
+3.03%
+11.30%
+9.25%
-2.75%
-3.86%
+11.52%
808
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
68.050
+4.320
+6.78%
7.95
4.74M
251.24M
13.11B
192.63M
4.77
1.41
81.325
28.325
0.00
0.00
-11.93%
-12.61%
-7.82%
+8.34%
+32.60%
+113.66%
-11.03%
809
Trade Desk Inc
Trade Desk Inc
TTD
27.040
+0.800
+3.05%
6.91
13.60M
279.23M
13.11B
484.73M
3.81
0.67
125.800
26.010
0.00
0.00
-10.85%
-26.02%
-27.51%
-37.49%
-48.12%
-76.95%
-28.77%
810
Mueller Industries Inc
Mueller Industries Inc
MLI
117.860
+2.600
+2.26%
8.49
1.33M
90.02M
13.08B
111.01M
2.35
0.83
139.290
66.840
1.00
0.84
-13.43%
-11.20%
-2.86%
+9.41%
+28.71%
+46.83%
+2.67%
KeyAI