tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Academic & Educational Services

+2.07%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Financial Technology (Fintech) & Infrastructure

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Banking & Investment Services

+1.62%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Uranium

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software & IT Services

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Utilities

+0.62%
CDT Environmental Technology Investment Holdings Ltd+88.44%
Clean Energy Technologies Inc+10.83%
VivoPower International PLC+8.25%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
661
News Corp
News Corp
NWSA
29.420
-0.520
-1.74%
7.95
11.04M
210.09M
16.63B
565.39M
2.68%
2.76%
30.750
23.380
0.20
0.67%
+1.97%
-2.38%
+3.66%
+6.32%
+9.77%
+9.24%
+6.82%
662
Incyte Corp
Incyte Corp
INCY
85.600
-0.960
-1.11%
7.01
1.53M
107.55M
16.62B
194.12M
2.34%
0.84%
87.990
53.560
0.00
0.00%
-0.44%
+0.99%
+8.09%
+23.66%
+42.66%
+35.95%
+23.93%
663
Kaspi.kz AO
Kaspi.kz AO
KSPI
87.240
+0.280
+0.32%
6.77
304.55K
19.88M
16.58B
190.02M
1.58%
1.01%
130.000
75.900
1712.11
1962.53%
-4.14%
-5.70%
-8.96%
-1.11%
-10.00%
-32.04%
-7.88%
664
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
39.980
-0.050
-0.12%
7.81
1.67M
53.73M
16.57B
414.56M
2.24%
1.19%
40.255
18.950
5.70
14.27%
+3.49%
+13.90%
+14.35%
+23.20%
+29.30%
+106.50%
+48.67%
665
Okta Inc
Okta Inc
OKTA
93.850
+1.170
+1.26%
7.13
3.06M
223.41M
16.54B
176.26M
2.23%
0.89%
127.567
70.560
0.00
0.00%
+4.86%
+2.73%
+6.03%
-6.31%
-16.88%
+25.61%
+19.09%
666
Banco Bradesco SA
Banco Bradesco SA
BBD
3.130
-0.020
-0.63%
6.68
31.71M
69.81M
16.53B
5.28B
0.95%
0.91%
3.240
1.838
0.18
5.97%
+3.64%
+4.33%
+7.93%
+4.33%
+41.62%
+9.44%
+63.87%
667
Alliant Energy Corp
Alliant Energy Corp
LNT
64.010
-0.040
-0.06%
7.02
1.66M
88.07M
16.45B
256.97M
0.96%
0.92%
67.110
56.080
1.49
2.33%
-1.00%
-3.27%
-2.00%
+4.03%
+1.04%
+8.54%
+8.23%
668
AECOM
AECOM
ACM
124.300
-2.600
-2.05%
7.98
804.49K
51.41M
16.45B
132.32M
2.50%
0.83%
128.040
85.000
1.00
0.80%
-0.51%
+0.95%
+4.24%
+10.85%
+30.33%
+30.02%
+16.36%
669
Twilio Inc
Twilio Inc
TWLO
107.000
-2.080
-1.91%
6.98
2.19M
133.34M
16.43B
153.58M
2.81%
1.12%
151.950
56.850
0.00
0.00%
+2.69%
+2.30%
+15.75%
-7.59%
+7.79%
+74.40%
-0.99%
670
Sun Communities Inc
Sun Communities Inc
SUI
130.140
+0.830
+0.64%
7.57
773.49K
43.56M
16.38B
125.90M
1.17%
0.72%
143.073
105.705
3.45
2.65%
+4.14%
+3.15%
+3.92%
+3.44%
+1.22%
-2.17%
+9.34%
671
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
44.150
-0.260
-0.59%
7.64
1.84M
44.27M
16.38B
371.00M
2.40%
0.73%
53.990
33.610
0.80
1.81%
+1.14%
-6.12%
-0.56%
-1.11%
-17.76%
+29.05%
-8.34%
672
Evergy Inc
Evergy Inc
EVRG
71.100
+0.330
+0.47%
7.07
1.51M
89.67M
16.36B
230.15M
1.39%
0.58%
73.970
59.002
2.64
3.72%
-0.23%
-0.76%
-1.82%
+4.66%
+5.96%
+17.67%
+15.51%
673
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
120.960
-0.760
-0.62%
6.77
1.01M
61.71M
16.35B
135.13M
1.01%
0.83%
131.590
100.470
1.50
1.24%
+0.09%
+0.50%
+3.41%
+5.56%
+3.20%
-1.28%
+9.19%
674
Watsco Inc
Watsco Inc
WSOb
402.560
-3.540
-0.87%
3.75
177.00
4.09K
16.32B
40.55M
0.00%
4.42%
535.000
425.500
11.40
2.83%
-0.87%
--
-6.97%
-9.17%
-20.33%
--
--
675
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
59.970
-0.490
-0.81%
7.06
1.09M
35.09M
16.31B
272.00M
1.24%
0.79%
66.720
50.605
1.98
3.30%
+2.32%
-0.74%
+2.54%
+6.76%
-6.50%
+1.66%
+6.82%
676
TechnipFMC PLC
TechnipFMC PLC
FTI
39.650
+0.370
+0.94%
7.75
6.18M
131.52M
16.30B
411.00M
1.70%
0.84%
39.850
22.115
0.20
0.50%
+5.59%
+8.80%
+13.38%
+14.33%
+41.05%
+57.40%
+37.00%
677
Watsco Inc
Watsco Inc
WSO
401.790
-7.080
-1.73%
7.11
831.53K
213.74M
16.29B
40.55M
1.87%
2.36%
571.415
390.360
11.40
2.83%
+1.93%
-1.52%
-3.30%
-9.32%
-21.12%
-10.62%
-15.21%
678
Carlisle Companies Inc
Carlisle Companies Inc
CSL
382.220
-10.440
-2.66%
6.98
384.07K
67.55M
16.28B
42.60M
2.69%
1.03%
481.260
311.410
4.00
1.04%
+0.98%
-2.65%
+4.32%
+4.18%
+12.33%
-4.98%
+3.62%
679
Sharkninja Inc
Sharkninja Inc
SN
115.280
+0.480
+0.42%
--
874.49K
48.07M
16.26B
141.05M
1.51%
0.66%
128.510
60.500
0.00
0.00%
-1.22%
-0.44%
+0.36%
+31.10%
+32.76%
+18.43%
+18.40%
680
Bentley Systems Inc
Bentley Systems Inc
BSY
53.510
-0.770
-1.42%
6.87
1.36M
56.94M
16.24B
303.44M
1.95%
0.81%
59.250
36.510
0.26
0.48%
-1.45%
-0.81%
+1.13%
+8.80%
+27.58%
+10.01%
+14.58%
681
Best Buy Co Inc
Best Buy Co Inc
BBY
77.020
-0.570
-0.73%
7.59
2.84M
114.42M
16.21B
210.40M
1.25%
0.73%
103.480
54.990
3.78
4.90%
+3.43%
+3.63%
+12.29%
+6.17%
+5.31%
-22.52%
-10.23%
682
Performance Food Group Co
Performance Food Group Co
PFGC
104.370
-0.630
-0.60%
7.66
786.38K
40.79M
16.17B
154.90M
2.27%
0.59%
105.800
68.395
0.00
0.00%
-0.77%
+2.46%
+7.09%
+19.28%
+36.30%
+42.71%
+23.44%
683
RPM International Inc
RPM International Inc
RPM
125.590
-2.500
-1.95%
7.44
1.19M
115.18M
16.11B
128.27M
2.01%
1.73%
141.790
95.275
1.99
1.58%
+2.23%
-0.11%
+5.21%
+9.34%
+8.67%
+10.11%
+2.05%
684
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
66.210
-0.330
-0.50%
4.83
10.11K
168.46K
16.07B
242.79M
0.92%
0.51%
94.730
62.000
0.34
0.51%
-0.33%
+2.06%
+2.74%
+11.70%
+27.15%
+40.51%
+15.26%
685
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
196.430
-4.040
-2.02%
8.16
794.87K
86.37M
16.06B
81.78M
2.96%
0.99%
200.710
113.160
0.76
0.38%
+5.97%
+6.91%
+9.12%
+19.82%
+35.03%
+69.05%
+38.22%
686
DocuSign Inc
DocuSign Inc
DOCU
79.800
-1.930
-2.36%
6.66
5.09M
314.30M
16.05B
201.10M
2.64%
0.94%
107.860
54.315
0.00
0.00%
+7.73%
+7.92%
+18.85%
+4.98%
-6.12%
+40.17%
-11.27%
687
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.850
+0.000
+0.00%
5.12
15.80K
13.52K
16.01B
5.62B
2.80%
1.14%
4.070
2.500
0.00
0.00%
-0.34%
-3.71%
-5.94%
-7.46%
-21.27%
-6.55%
-18.80%
688
Logitech International SA
Logitech International SA
LOGI
107.790
-0.960
-0.88%
6.93
278.60K
21.31M
15.90B
147.55M
1.32%
0.63%
94.900
54.580
1.00
0.93%
+4.55%
+6.01%
+11.78%
+23.25%
+18.94%
+25.58%
+30.89%
689
Equitable Holdings Inc
Equitable Holdings Inc
EQH
52.690
-0.530
-1.00%
6.98
2.38M
60.84M
15.90B
301.77M
2.08%
0.79%
56.610
37.990
0.99
1.87%
-0.11%
-0.35%
-0.79%
-0.73%
+2.07%
+30.00%
+11.70%
690
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
312.170
-1.630
-0.52%
6.87
447.50K
110.22M
15.87B
50.84M
1.24%
0.87%
427.755
205.730
0.00
0.00%
+1.66%
-2.30%
-0.08%
+6.65%
+10.47%
-5.12%
-19.17%
KeyAI