tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.89%
Ur-Energy Inc+21.06%
Uranium Energy Corp+11.74%
Uranium Royalty Corp+10.48%

Renewable Energy

+2.65%
Ascent Solar Technologies Inc+17.15%
Fuelcell Energy Inc+15.58%
TOYO Co., Ltd+13.48%

Technology Equipment

+2.43%
Astrotech Corp+52.77%
Marvell Technology Inc+29.31%
Sonim Technologies Inc+27.06%

Utilities

+1.73%
Oklo Inc+9.28%
Nuscale Power Corp+8.84%
Eco Wave Power Global AB (publ)+5.69%

Mineral Resources

+1.65%
Namib Minerals Ord Shs+18.66%
Companhia Siderurgica Nacional SA+9.16%
Austin Gold Corp+9.09%

Energy - Fossil Fuels

+1.33%
STAK+80.00%
PTL Ltd+23.51%
NCS Multistage Holdings Inc+20.96%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
661
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
175.637
+2.392
+1.38%
8.02
1.46M
143.82M
18.32B
104.32M
6.03
1.03
165.990
25.560
0.00
0.00
+10.84%
+13.41%
+70.82%
+226.28%
+263.64%
+518.88%
+265.00%
662
Logitech International SA
Logitech International SA
LOGI
127.660
+0.990
+0.78%
7.44
804.47K
65.99M
18.32B
143.50M
1.69
0.78
98.940
65.000
1.02
0.79
+13.34%
+23.95%
+28.31%
+41.86%
+8.38%
+54.89%
+27.38%
663
Eastman Chemical Co
Eastman Chemical Co
EMN
76.255
+0.805
+1.07%
7.92
382.47K
17.99M
18.31B
240.11M
2.12
0.55
84.180
56.110
3.34
4.38
+2.88%
+6.53%
-1.64%
+5.65%
+23.93%
-3.00%
+19.47%
664
Viatris Inc
Viatris Inc
VTRS
15.700
-0.115
-0.73%
7.98
3.80M
45.19M
18.28B
1.16B
2.05
0.58
17.530
8.400
0.48
3.05
-5.71%
-4.73%
+4.39%
+8.05%
+43.64%
+80.67%
+26.10%
665
Fortive Corp
Fortive Corp
FTV
59.567
+0.832
+1.42%
7.63
3.12M
139.65M
18.20B
305.60M
1.69
1.40
62.805
46.340
0.18
0.30
+0.74%
+1.44%
+0.91%
+2.65%
+10.82%
+12.54%
+7.89%
666
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
103.125
-1.225
-1.17%
7.87
772.19K
50.74M
18.14B
175.90M
2.87
0.40
313.685
91.520
0.00
0.00
+5.90%
+11.63%
-2.83%
-9.99%
-50.54%
-58.05%
-52.04%
667
Lennox International Inc
Lennox International Inc
LII
518.915
+22.145
+4.46%
6.72
324.52K
110.06M
18.06B
34.81M
5.78
1.09
689.440
434.060
5.20
1.00
+7.07%
+3.79%
-1.41%
-1.85%
+1.42%
-5.96%
+6.86%
668
SiTime Corp
SiTime Corp
SITM
686.150
+21.153
+3.18%
7.66
222.84K
109.78M
18.05B
26.30M
3.23
0.69
901.810
186.490
0.00
0.00
-5.82%
-11.36%
+22.83%
+92.69%
+94.90%
+243.11%
+94.27%
669
Hyatt Hotels Corp
Hyatt Hotels Corp
H
189.065
+5.470
+2.98%
8.04
271.09K
28.65M
18.02B
95.29M
4.11
0.40
188.500
127.540
0.60
0.31
+8.56%
+12.02%
+15.47%
+19.46%
+21.20%
+44.87%
+17.93%
670
Moderna Inc
Moderna Inc
MRNA
45.350
-0.710
-1.54%
6.63
3.16M
83.55M
18.00B
397.00M
3.64
1.09
59.550
22.280
0.00
0.00
-3.26%
-7.52%
-0.04%
-15.75%
+63.72%
+67.65%
+53.78%
671
International Paper Co
International Paper Co
IP
33.950
+0.245
+0.73%
8.35
2.09M
44.57M
17.97B
529.40M
3.13
0.55
56.130
29.260
1.85
5.44
+8.50%
+12.19%
+6.90%
-17.82%
-13.08%
-28.07%
-13.81%
672
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
38.860
-0.020
-0.05%
7.82
195.02K
3.51M
17.92B
461.23M
1.64
0.39
40.320
29.630
1.28
3.29
-1.97%
+2.40%
+7.41%
+2.24%
+9.16%
+17.26%
+11.86%
673
Wesco International Inc
Wesco International Inc
WCC
367.596
+12.056
+3.39%
8.37
142.55K
27.33M
17.89B
48.66M
3.86
0.57
377.270
161.980
1.86
0.50
+1.11%
+2.47%
+3.67%
+30.43%
+34.47%
+122.17%
+50.26%
674
RBC Bearings Inc
RBC Bearings Inc
RBC
565.220
-1.590
-0.28%
7.66
115.98K
37.66M
17.88B
31.64M
2.37
0.72
632.000
355.470
0.00
0.00
+0.94%
-0.67%
-5.13%
-0.15%
+27.46%
+52.68%
+26.04%
675
US Foods Holding Corp
US Foods Holding Corp
USFD
80.978
-0.257
-0.32%
7.16
573.90K
27.21M
17.86B
220.50M
1.42
0.40
102.130
69.875
0.00
0.00
+0.63%
-1.70%
-12.96%
-12.12%
+7.68%
+2.65%
+7.51%
676
CDW Corp
CDW Corp
CDW
139.345
-1.685
-1.19%
8.28
1.21M
117.78M
17.84B
128.00M
3.24
0.85
185.160
97.120
2.51
1.80
+25.74%
+36.52%
+2.44%
+12.09%
-4.72%
-20.26%
+2.31%
677
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
154.122
-5.833
-3.65%
8.22
689.19K
62.45M
17.83B
115.70M
3.33
0.65
271.910
139.790
3.80
2.46
+2.41%
+5.84%
-0.73%
-19.26%
-33.57%
-36.42%
-30.94%
678
Essex Property Trust Inc
Essex Property Trust Inc
ESS
276.980
+0.025
+0.01%
8.48
133.87K
20.66M
17.81B
64.31M
1.14
0.44
294.090
238.460
10.13
3.65
+0.10%
+3.71%
+5.18%
+7.26%
+8.46%
-2.70%
+5.85%
679
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
46.397
+1.957
+4.40%
7.13
2.22M
58.36M
17.79B
383.40M
6.14
1.20
40.490
19.660
0.80
1.73
+22.87%
+21.27%
+25.40%
+57.54%
+126.66%
+124.35%
+125.99%
680
Amcor PLC
Amcor PLC
AMCR
38.365
+0.635
+1.68%
7.61
1.68M
37.28M
17.73B
462.10M
3.49
0.66
50.940
36.250
2.57
6.71
-0.04%
+4.56%
+1.63%
-12.19%
-7.55%
-15.03%
-8.00%
681
Talen Energy Corp
Talen Energy Corp
TLN
388.555
+11.355
+3.01%
8.22
410.45K
102.53M
17.64B
45.40M
5.39
0.81
451.280
239.200
0.00
0.00
+4.32%
+16.25%
+4.41%
+16.04%
+9.69%
+56.32%
+3.66%
682
Weyerhaeuser Co
Weyerhaeuser Co
WY
24.392
+0.677
+2.85%
7.67
2.28M
30.00M
17.59B
721.04M
2.79
0.66
27.860
21.155
0.00
0.00
+3.09%
+7.55%
+1.67%
-0.97%
+12.46%
-4.98%
+2.96%
683
General Mills Inc
General Mills Inc
GIS
32.930
-0.680
-2.02%
7.25
4.78M
100.18M
17.57B
533.70M
2.67
0.73
55.190
32.640
2.44
7.40
-2.26%
-0.18%
-5.16%
-24.42%
-28.30%
-39.16%
-29.18%
684
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
113.917
+0.627
+0.55%
8.20
808.80K
57.56M
17.49B
153.55M
1.89
0.47
141.960
75.415
2.00
1.75
-6.39%
-9.04%
-7.15%
+2.83%
+46.27%
+22.53%
+47.29%
685
Global Payments Inc
Global Payments Inc
GPN
73.560
-1.900
-2.52%
7.94
1.24M
53.03M
17.41B
236.69M
2.18
0.65
90.635
62.450
1.00
1.35
+0.41%
+8.85%
+1.66%
-6.04%
-6.71%
-1.80%
-4.96%
686
Charter Communications Inc
Charter Communications Inc
CHTR
141.431
-1.169
-0.82%
7.30
1.26M
131.12M
17.39B
122.98M
2.36
0.79
422.290
136.630
0.00
0.00
-2.56%
+0.78%
-17.65%
-38.49%
-31.04%
-64.17%
-32.25%
687
Sharkninja Inc
Sharkninja Inc
SN
122.250
-0.380
-0.31%
7.53
504.40K
41.74M
17.32B
141.71M
1.56
0.26
133.990
80.690
0.00
0.00
+9.12%
+15.73%
+6.63%
+7.24%
+12.84%
+32.45%
+9.25%
688
FPS.NB
FPS.NB
FPS
56.584
+0.230
+0.41%
4.79
2.52M
85.09M
17.23B
304.43M
5.38
0.38
51.000
25.950
0.00
0.00
+18.13%
+25.69%
+44.27%
+66.77%
--
--
--
689
NVR Inc
NVR Inc
NVR
6151.542
+28.122
+0.46%
8.03
18.01K
51.59M
17.22B
2.80M
1.80
0.72
8618.280
5501.010
0.00
0.00
+1.90%
+10.57%
-0.04%
-13.05%
-18.39%
-12.66%
-15.65%
690
Western Midstream Partners LP
Western Midstream Partners LP
WES
43.715
+0.475
+1.10%
7.10
231.15K
5.78M
17.21B
393.78M
1.45
0.33
48.005
36.900
3.64
8.32
-4.99%
-5.03%
+3.69%
+3.61%
+9.31%
+15.95%
+10.67%
KeyAI