tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

Technology Equipment

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

Real Estate

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

Insurance

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
661
Crown Holdings Inc
Crown Holdings Inc
CCK
102.775
-1.045
-1.01%
8.28
961.92K
40.61M
15.30B
148.83M
2.21
1.16
116.620
75.980
1.04
1.01
+1.07%
+1.77%
-4.97%
-1.18%
+12.48%
+15.84%
-0.19%
662
International Paper Co
International Paper Co
IP
34.810
-0.850
-2.38%
7.45
7.66M
142.83M
15.22B
437.30M
4.26
1.06
56.130
33.570
1.85
5.31
-3.71%
+2.38%
-15.73%
-15.10%
-25.01%
-29.22%
-11.63%
663
CACI International Inc
CACI International Inc
CACI
576.330
+15.180
+2.71%
7.59
145.42K
39.81M
15.22B
26.40M
3.96
0.61
683.500
358.420
0.00
0.00
-0.61%
-5.97%
-5.91%
+3.02%
+12.72%
+47.00%
+8.17%
664
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
203.700
+2.630
+1.31%
7.91
779.53K
74.20M
15.17B
74.48M
3.34
0.31
226.940
133.070
1.52
0.74
+5.74%
+3.24%
-3.80%
+0.44%
+9.24%
+35.40%
-2.54%
665
Franklin Resources Inc
Franklin Resources Inc
BEN
23.415
-0.175
-0.74%
6.67
3.19M
34.91M
15.17B
647.85M
4.33
0.64
28.320
16.250
1.29
5.50
-0.74%
-1.91%
-13.02%
-6.79%
-0.91%
+30.45%
-1.99%
666
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
205.000
+0.740
+0.36%
6.80
233.93K
23.82M
15.11B
73.71M
3.61
0.96
229.210
159.250
3.64
1.77
+0.36%
+2.24%
-1.50%
+1.53%
+5.30%
+9.56%
+0.76%
667
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
36.480
+0.130
+0.36%
7.38
766.50K
12.82M
15.11B
414.11M
2.33
0.82
40.320
25.720
1.28
3.51
+2.27%
+0.19%
-4.03%
+5.95%
+7.29%
+23.08%
+5.01%
668
Burlington Stores Inc
Burlington Stores Inc
BURL
328.770
-2.060
-0.62%
7.92
634.17K
115.36M
15.10B
45.94M
3.90
0.85
333.325
212.920
0.00
0.00
+2.67%
+5.38%
+2.27%
+5.50%
+26.22%
+39.51%
+13.82%
669
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
114.020
-2.960
-2.53%
7.02
273.67K
21.89M
14.83B
130.04M
7.66
0.51
146.850
37.210
2.98
2.61
+2.51%
-10.57%
-7.87%
+8.37%
+21.08%
+158.61%
+23.00%
670
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
81.090
+0.450
+0.56%
7.86
247.98K
9.72M
14.80B
182.52M
1.58
0.81
92.395
74.090
1.36
1.67
-0.37%
-1.15%
-6.47%
-9.72%
-0.98%
-3.56%
-9.77%
671
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
77.900
-2.100
-2.62%
7.67
3.19M
144.53M
14.78B
189.73M
4.27
1.13
100.960
65.610
0.08
0.10
-4.29%
-5.19%
-13.93%
-6.63%
-0.74%
+5.96%
-1.67%
672
Gartner Inc
Gartner Inc
IT
157.780
+2.990
+1.93%
7.52
865.64K
76.52M
14.72B
93.28M
5.49
0.64
451.730
139.180
0.00
0.00
+0.75%
-0.93%
-7.72%
-35.54%
-35.47%
-61.04%
-37.46%
673
Brown-Forman Corp
Brown-Forman Corp
BFa
27.060
+0.200
+0.74%
5.93
118.17K
1.46M
14.69B
542.95M
2.27
0.25
35.955
23.010
0.91
3.36
+4.12%
+14.71%
+1.35%
+3.09%
-0.99%
-16.51%
+2.85%
674
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
24.960
+0.160
+0.65%
7.95
743.40K
7.07M
14.59B
584.71M
2.82
0.51
26.200
16.340
0.65
2.60
+3.91%
-1.23%
+11.38%
+14.29%
+30.82%
+30.61%
+19.48%
675
GFL Environmental Inc
GFL Environmental Inc
GFL
44.565
+1.005
+2.31%
8.55
2.25M
60.03M
14.55B
326.42M
4.54
0.97
71.820
53.520
0.06
0.14
+12.06%
+4.83%
-0.61%
+4.32%
-1.36%
-7.41%
+3.76%
676
Royal Gold Inc
Royal Gold Inc
RGLD
262.910
-1.440
-0.54%
7.88
939.20K
193.73M
14.53B
55.26M
4.60
0.68
306.250
150.750
1.82
0.69
+13.97%
+16.81%
-4.90%
+7.57%
+36.41%
+57.18%
+18.27%
677
Brown-Forman Corp
Brown-Forman Corp
BFb
26.740
+0.230
+0.87%
7.48
2.64M
35.89M
14.52B
542.95M
2.48
0.22
36.180
22.610
0.91
3.40
+3.89%
+14.71%
+2.37%
+2.45%
-2.34%
-18.75%
+2.61%
678
Sharkninja Inc
Sharkninja Inc
SN
104.400
-2.090
-1.96%
7.50
1.48M
82.77M
14.51B
138.98M
8.72
0.73
133.990
60.500
0.00
0.00
+0.12%
+2.42%
-8.42%
-10.94%
+16.91%
+50.24%
-6.70%
679
Coterra Energy Inc
Coterra Energy Inc
CTRA
34.560
+0.640
+1.89%
8.50
6.59M
110.44M
14.48B
418.85M
4.15
0.73
36.880
22.330
0.88
2.54
-3.44%
+1.95%
+10.95%
+37.85%
+46.32%
+26.32%
+31.31%
680
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2167.260
-11.180
-0.51%
6.54
17.99K
17.44M
14.39B
6.64M
1.57
0.97
2264.700
1648.000
1.00
0.04
-2.41%
-0.64%
-0.99%
+5.86%
+12.84%
+16.22%
+4.29%
681
Bloom Energy Corp
Bloom Energy Corp
BE
135.630
+3.180
+2.40%
7.09
5.63M
424.66M
14.39B
106.07M
10.65
0.49
180.900
15.150
0.00
0.00
+1.58%
-18.63%
-15.23%
+31.62%
+56.53%
+601.29%
+56.09%
682
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
265.660
-7.840
-2.87%
7.85
393.76K
52.55M
14.32B
53.90M
5.95
1.29
334.780
139.220
0.04
0.01
-3.86%
-4.67%
-11.20%
-14.39%
+9.85%
+68.05%
-7.85%
683
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
101.450
+5.530
+5.77%
7.23
5.09M
375.38M
14.20B
139.95M
11.77
0.88
213.800
29.090
0.00
0.00
+5.19%
-5.27%
-11.58%
-23.69%
-32.88%
+173.16%
-29.49%
684
Kaspi.kz AO
Kaspi.kz AO
KSPI
74.610
+1.180
+1.61%
7.08
342.54K
15.75M
14.18B
190.02M
3.66
0.77
99.200
68.590
0.00
0.00
+0.61%
+2.19%
-0.04%
-10.43%
-1.44%
-17.49%
-4.51%
685
Gen Digital Inc
Gen Digital Inc
GEN
18.885
+0.175
+0.94%
7.42
6.63M
104.13M
14.16B
749.75M
4.86
0.86
32.215
18.205
0.50
2.64
-0.45%
-8.15%
-16.48%
-27.95%
-30.16%
-27.37%
-30.54%
686
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
49.190
-1.610
-3.17%
7.26
856.14K
18.28M
14.12B
287.11M
3.61
0.72
70.420
26.360
1.52
3.10
+1.03%
-0.24%
+1.26%
-12.98%
+14.64%
+59.19%
-8.92%
687
InterDigital Inc
InterDigital Inc
IDCC
313.240
+6.850
+2.24%
8.16
224.68K
56.97M
14.12B
45.06M
5.03
0.68
412.600
180.600
2.60
0.83
+4.75%
-11.16%
-13.88%
+1.37%
-10.07%
+58.15%
-1.61%
688
Atlassian Corp
Atlassian Corp
TEAM
68.280
-1.090
-1.57%
7.28
3.95M
199.41M
14.11B
206.68M
4.40
0.78
242.000
64.300
0.00
0.00
+0.22%
-8.47%
-17.25%
-56.88%
-53.78%
-65.58%
-57.89%
689
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
21.020
-0.110
-0.52%
--
1.86M
28.78M
14.05B
668.63M
6.05
0.74
24.890
17.000
0.00
0.00
--
--
--
--
--
--
--
690
Popular Inc
Popular Inc
BPOP
136.810
+0.370
+0.27%
8.04
349.28K
37.07M
14.05B
102.71M
3.00
0.81
149.310
78.230
2.90
2.11
+3.04%
+4.55%
+1.96%
+5.48%
+9.64%
+62.85%
+9.87%
KeyAI