tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.04%
3
symbolEthereumETHUSD
-0.80%

Popular

View more
4
symbolGoldXAUUSD
-0.12%
5
symbolWTIUSOIL
+0.39%
6
symbolEUR/USDEURUSD
-0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.10%
8
symbolSilverXAGUSD
-0.31%
9
symbolAUD/USDAUDUSD
+0.22%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
661
Aptiv PLC
Aptiv PLC
APTV
76.830
+0.450
+0.59%
7.72
1.46M
51.46M
16.64B
216.55M
2.33
0.48
88.800
47.190
0.00
0.00
+6.18%
-7.14%
-10.42%
-3.52%
+15.29%
+38.98%
+27.03%
662
Posco Holdings Inc
Posco Holdings Inc
PKX
54.960
+2.720
+5.21%
7.63
211.36K
5.07M
16.62B
302.48M
1.91
1.22
61.240
39.400
0.98
1.79
+2.19%
-0.27%
-4.37%
+7.81%
+15.20%
+1.91%
+26.75%
663
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
207.410
+0.680
+0.33%
7.50
3.15M
390.16M
16.61B
80.10M
4.34
1.18
254.595
166.370
4.73
2.28
+0.18%
-6.93%
-8.05%
-1.33%
+14.75%
-2.27%
-9.36%
664
MasTec Inc
MasTec Inc
MTZ
210.470
+4.600
+2.23%
7.55
506.89K
55.40M
16.61B
78.90M
3.50
0.59
224.030
99.700
0.00
0.00
+6.83%
+5.48%
-4.92%
+17.25%
+28.57%
+42.27%
+54.60%
665
XPO Inc
XPO Inc
XPO
141.730
+1.740
+1.24%
7.90
1.32M
93.75M
16.58B
117.00M
2.57
0.99
161.000
85.060
0.00
0.00
+11.85%
+0.88%
+13.61%
+12.62%
+19.63%
-6.34%
+8.07%
666
News Corp
News Corp
NWS
29.320
+0.260
+0.89%
7.12
639.98K
15.40M
16.53B
563.86M
1.35
0.86
35.580
26.250
0.20
0.68
+3.39%
-3.33%
-3.14%
-10.85%
-7.94%
-8.40%
-3.65%
667
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
39.440
+0.660
+1.70%
7.39
4.05M
88.17M
16.52B
418.87M
2.01
0.62
41.230
22.489
1.61
4.08
+4.12%
-3.31%
-52.00%
-47.81%
-42.11%
-52.96%
-48.28%
668
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
173.400
+1.370
+0.80%
7.77
852.05K
115.09M
16.51B
95.22M
2.53
0.67
192.465
122.790
1.75
1.00
+8.43%
+2.45%
+2.68%
+19.27%
+23.67%
-9.15%
+1.61%
669
TransUnion
TransUnion
TRU
84.880
-0.220
-0.26%
8.13
1.08M
39.82M
16.48B
194.20M
1.45
0.55
101.930
66.380
0.45
0.53
+3.66%
+3.00%
+5.56%
-1.34%
-1.47%
-15.74%
-8.45%
670
Xpeng Inc
Xpeng Inc
XPEV
21.140
-0.480
-2.22%
6.04
9.48M
95.13M
16.42B
776.89M
3.39
0.76
28.235
11.140
0.00
0.00
-0.14%
-22.51%
-8.80%
+4.40%
+8.41%
+85.60%
+78.85%
671
Burlington Stores Inc
Burlington Stores Inc
BURL
260.650
+11.000
+4.41%
7.27
1.80M
247.45M
16.40B
62.93M
6.98
0.85
309.000
212.920
0.00
0.00
-6.71%
-9.19%
-7.48%
-11.12%
+5.95%
-9.16%
-8.56%
672
GFL Environmental Inc
GFL Environmental Inc
GFL
45.470
+0.320
+0.71%
8.53
1.31M
32.43M
16.33B
359.12M
1.83
0.78
71.820
59.240
0.06
0.13
-2.24%
+4.05%
+3.55%
-7.22%
-8.49%
-2.47%
+2.09%
673
APi Group Corp
APi Group Corp
APG
39.230
+0.260
+0.67%
8.04
1.87M
35.61M
16.32B
415.91M
1.51
0.73
39.050
20.503
0.00
0.00
+4.84%
+2.27%
+13.84%
+13.41%
-19.51%
+4.25%
+9.06%
674
BWX Technologies Inc
BWX Technologies Inc
BWXT
178.180
+2.920
+1.67%
7.72
597.65K
54.26M
16.29B
91.42M
2.39
0.52
218.500
84.209
0.99
0.55
-0.91%
-9.45%
-16.62%
+10.71%
+37.36%
+34.62%
+59.96%
675
Logitech International SA
Logitech International SA
LOGI
110.560
-1.860
-1.65%
7.08
1.41M
111.81M
16.24B
146.90M
2.15
1.64
98.940
54.580
1.00
0.90
+3.43%
-8.73%
-4.56%
+5.87%
+29.69%
+36.48%
+34.26%
676
Gen Digital Inc
Gen Digital Inc
GEN
26.240
-0.440
-1.65%
7.76
2.93M
61.81M
16.19B
617.00M
1.91
0.52
32.215
22.740
0.50
1.90
+0.69%
-2.81%
+1.51%
-11.53%
-10.54%
-15.08%
-4.16%
677
Jacobs Solutions Inc
Jacobs Solutions Inc
J
135.860
+2.320
+1.74%
7.74
1.24M
82.40M
16.18B
119.08M
1.42
0.50
168.440
105.146
0.96
0.70
-6.34%
-12.13%
-14.21%
-5.24%
+6.41%
-2.44%
+2.72%
678
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
59.480
+0.150
+0.25%
8.10
800.22K
20.98M
16.12B
271.00M
1.31
0.61
66.720
50.605
2.00
3.36
+3.79%
+1.68%
+8.24%
-0.35%
+8.70%
-6.06%
+5.95%
679
Fabrinet
Fabrinet
FN
449.060
+19.370
+4.51%
7.73
818.00K
172.11M
16.09B
35.83M
4.34
1.19
498.000
148.550
0.00
0.00
+7.77%
+0.35%
+1.16%
+33.04%
+91.13%
+90.68%
+104.23%
680
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
169.600
+1.300
+0.77%
6.88
935.98K
118.24M
16.08B
94.78M
2.61
0.46
202.530
70.600
0.00
0.00
+2.23%
-8.91%
-14.18%
-12.55%
+59.89%
+107.26%
+112.03%
681
Weyerhaeuser Co
Weyerhaeuser Co
WY
22.260
+0.120
+0.54%
7.27
5.44M
53.24M
16.05B
720.86M
2.28
0.89
32.700
21.155
0.83
3.72
+4.26%
-0.85%
-4.05%
-10.31%
-16.72%
-30.24%
-20.92%
682
Draftkings Inc
Draftkings Inc
DKNG
32.200
+0.530
+1.67%
8.00
14.17M
315.87M
15.99B
496.50M
3.96
1.00
53.610
26.230
0.00
0.00
+10.96%
+2.19%
+5.06%
-32.47%
-10.08%
-25.22%
-13.44%
683
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
30.030
+0.450
+1.52%
6.48
5.32M
87.22M
15.98B
532.11M
2.18
0.68
36.570
23.690
0.95
3.16
+7.63%
-1.15%
-5.66%
-12.55%
-9.82%
-6.30%
+0.33%
684
Sun Communities Inc
Sun Communities Inc
SUI
128.580
+0.060
+0.05%
7.96
548.95K
32.92M
15.89B
123.60M
1.37
0.94
133.337
105.705
3.96
3.07
+2.44%
+1.33%
+7.57%
+2.53%
+3.33%
+4.59%
+8.04%
685
Carpenter Technology Corp
Carpenter Technology Corp
CRS
318.970
-3.870
-1.20%
8.09
621.80K
110.65M
15.87B
49.74M
2.40
0.74
342.110
138.610
0.80
0.25
-1.60%
-3.93%
-1.39%
+35.32%
+28.23%
+62.62%
+87.95%
686
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
135.510
+0.450
+0.33%
8.63
707.65K
45.64M
15.87B
117.08M
1.67
0.61
173.376
125.750
6.06
4.47
+4.37%
+3.05%
+7.31%
-5.51%
-9.59%
-16.95%
-12.33%
687
Hyatt Hotels Corp
Hyatt Hotels Corp
H
166.050
-0.350
-0.21%
7.87
640.01K
47.65M
15.82B
95.29M
1.73
0.67
168.200
102.425
0.00
0.00
+10.67%
+5.87%
+15.59%
+15.76%
+25.21%
+6.14%
+5.78%
688
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
48.420
+1.410
+3.00%
7.53
6.19M
137.24M
15.58B
321.83M
3.91
1.16
85.250
41.580
5.42
11.19
+13.24%
+11.80%
+3.66%
-10.65%
-14.36%
-41.05%
-34.81%
689
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
330.030
-0.690
-0.21%
8.36
337.14K
48.37M
15.58B
47.19M
2.80
0.92
322.365
194.360
0.00
0.00
+8.83%
+7.41%
+8.76%
+9.77%
+43.45%
+16.52%
+30.37%
690
Cooper Companies Inc
Cooper Companies Inc
COO
77.940
-0.270
-0.35%
7.94
3.79M
236.28M
15.49B
198.80M
1.52
1.13
106.630
61.775
0.00
0.00
+8.02%
+7.52%
+12.01%
+16.09%
+7.76%
-24.06%
-15.22%
KeyAI