tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51894.700+0.08%
SPX500
SPX500
US500
7769.700+0.12%
NAS100
NAS100
NAS100
30725.000+0.08%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
661
PTC Inc
PTC Inc
PTC
140.000
+4.720
+3.49%
7.68
262.83K
36.21M
16.17B
115.51M
4.59
44.68
206.820
108.500
0.00
0.00
+6.74%
+8.62%
-7.37%
+22.93%
-1.77%
-31.24%
-19.64%
662
Burlington Stores Inc
Burlington Stores Inc
BURL
256.850
+5.050
+2.01%
7.00
327.39K
83.60M
16.17B
62.94M
4.61
65.81
378.330
226.850
0.00
0.00
+11.33%
+7.39%
-18.53%
-18.27%
-22.36%
-3.86%
-11.08%
663
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
245.820
+0.690
+0.28%
7.23
65.06K
16.00M
16.10B
65.51M
1.65
77.92
257.808
175.128
3.68
1.49
-0.92%
+0.32%
+0.56%
+14.88%
+21.35%
+30.95%
+22.35%
664
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
114.320
+0.270
+0.24%
6.12
60.25K
6.91M
16.03B
140.19M
2.97
0.08
199.333
80.500
0.00
0.00
+4.10%
-2.07%
-9.00%
+17.65%
-17.06%
-34.18%
-29.27%
665
News Corp
News Corp
NWSA
29.250
-0.450
-1.52%
7.52
1.68M
49.14M
16.01B
547.45M
3.40
119.72
31.554
22.033
0.20
0.68
-3.11%
-1.22%
-5.08%
+16.18%
+18.77%
-2.51%
+12.83%
666
Amer Sports Inc
Amer Sports Inc
AS
27.650
+0.200
+0.73%
6.48
1.42M
39.10M
15.99B
578.27M
3.64
60.80
42.760
26.100
0.00
0.00
+1.92%
-0.43%
-12.47%
-16.97%
-18.34%
-19.01%
-25.97%
667
Revvity Inc
Revvity Inc
RVTY
143.310
-0.280
-0.19%
7.09
1.05M
150.11M
15.99B
111.56M
2.09
134.29
149.520
81.169
0.28
0.19
-1.66%
+15.71%
+14.79%
+28.95%
+63.23%
+70.09%
+48.42%
668
Ball Corp
Ball Corp
BALL
59.970
+0.260
+0.44%
7.25
589.49K
35.46M
15.97B
266.25M
2.32
104.38
67.622
44.212
0.80
1.33
-2.11%
-0.53%
-6.12%
-3.00%
+0.02%
+24.81%
+14.33%
669
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
516.570
+3.930
+0.77%
7.76
22.54K
11.62M
15.85B
30.69M
2.43
0.03
1005.680
281.580
0.00
0.00
+7.02%
+4.33%
+6.21%
-36.52%
+22.62%
+50.14%
+68.69%
670
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
94.380
-0.730
-0.77%
5.30
22.00K
2.08M
15.81B
167.54M
1.14
10.30
107.130
42.787
8.50
9.00
-1.22%
+0.87%
-0.89%
+3.13%
+26.87%
+118.66%
+78.57%
671
Rollins Inc
Rollins Inc
ROL
32.860
+0.510
+1.58%
6.56
3.31M
108.65M
15.81B
481.15M
1.43
0.40
65.399
31.880
0.69
2.11
-2.00%
-4.86%
-9.63%
-21.90%
-38.06%
-40.59%
-44.63%
672
RBC Bearings Inc
RBC Bearings Inc
RBC
499.880
+7.320
+1.49%
7.03
52.06K
25.97M
15.79B
31.59M
2.03
44.04
667.686
364.500
0.00
0.00
+2.62%
+2.85%
+0.78%
-21.25%
-9.44%
+32.05%
+11.47%
673
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
335.360
-4.710
-1.39%
7.39
50.97K
17.07M
15.56B
46.39M
3.55
0.13
393.840
259.830
0.00
0.00
-1.42%
-3.13%
-14.62%
+7.12%
+9.68%
+10.48%
-0.33%
674
RB Global Inc
RB Global Inc
RBA
83.360
-0.340
-0.41%
7.54
133.58K
11.19M
15.53B
186.30M
1.39
20.95
118.511
79.750
1.22
1.46
-1.10%
+2.50%
-1.95%
-26.56%
-13.11%
-23.73%
-18.19%
675
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
123.310
-4.920
-3.84%
7.46
295.00K
36.60M
15.51B
125.79M
4.94
70.41
203.414
98.540
1.66
1.34
-4.67%
-3.46%
-8.05%
+23.17%
-20.42%
-33.44%
-31.01%
676
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
9.880
-0.140
-1.40%
7.28
3.15M
31.11M
15.40B
1.56B
5.38
77.02
17.394
7.621
0.90
9.11
-2.37%
-9.02%
-16.20%
+18.19%
+18.33%
-38.31%
-29.65%
677
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
88.620
+1.760
+2.03%
7.04
506.65K
45.36M
15.37B
173.48M
5.72
51.29
285.650
86.530
0.00
0.00
-9.16%
-10.78%
-13.17%
-14.89%
-13.73%
-68.32%
-58.79%
678
Solventum Corp
Solventum Corp
SOLV
88.750
-0.090
-0.10%
6.93
159.72K
14.22M
15.37B
173.17M
0.98
0.13
94.160
62.380
0.00
0.00
-0.09%
-1.42%
-3.12%
+13.43%
+37.92%
+23.57%
+12.00%
679
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
53.450
+0.140
+0.26%
6.27
160.48K
8.64M
15.35B
287.11M
3.15
95.66
70.420
41.409
0.00
0.00
+6.75%
+2.73%
-2.29%
-8.94%
+5.22%
+16.27%
-1.04%
680
GFL Environmental Inc
GFL Environmental Inc
GFL
42.340
-0.420
-0.98%
7.26
594.90K
25.09M
15.29B
361.19M
1.91
66.79
47.997
33.316
0.06
0.14
+3.09%
+0.81%
+3.98%
+15.01%
-2.72%
-8.73%
-1.30%
681
IONQ Inc
IONQ Inc
IONQ
40.740
+0.230
+0.57%
6.30
1.60M
64.59M
15.21B
373.27M
2.29
35.24
84.640
25.890
0.00
0.00
+10.59%
+6.82%
-3.12%
-24.39%
+46.60%
-44.84%
-9.20%
682
Alamos Gold Inc
Alamos Gold Inc
AGI
36.290
+1.080
+3.07%
7.05
883.36K
31.62M
15.19B
418.59M
3.69
76.09
55.238
27.021
0.11
0.31
+5.34%
-1.63%
-6.90%
+18.18%
-20.27%
+9.23%
-5.64%
683
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
240.570
-0.890
-0.37%
7.77
18.80K
4.53M
15.11B
62.82M
1.41
0.02
266.375
125.790
0.00
0.00
-1.24%
-0.31%
-7.55%
+1.20%
+27.78%
+85.64%
+41.51%
684
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
33.840
-0.960
-2.76%
5.43
1.11M
37.90M
15.08B
445.77M
3.29
78.63
35.640
21.845
0.97
2.86
-2.90%
+0.78%
+7.08%
+18.18%
+42.46%
+6.72%
+15.15%
685
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
19.840
+0.390
+2.01%
6.79
1.52M
30.13M
15.00B
756.14M
1.33
148.41
25.788
17.825
0.69
3.47
-1.83%
-4.25%
-7.29%
-10.55%
-18.72%
+8.14%
-3.51%
686
Emera Ord Shs
Emera Ord Shs
EMA
48.760
0.000
0.00%
6.31
81.80K
4.00M
14.98B
307.14M
0.98
0.27
54.739
43.948
2.10
4.31
-0.27%
-3.22%
-3.39%
-7.25%
-4.16%
+10.55%
+3.28%
687
APA Corp (US)
APA Corp (US)
APA
42.300
-1.510
-3.45%
7.30
2.36M
101.31M
14.95B
353.47M
2.68
119.42
47.440
21.135
1.00
2.36
-5.56%
-5.67%
+2.30%
+29.24%
+3.71%
+79.26%
+76.98%
688
Aramark
Aramark
ARMK
56.590
+0.110
+0.19%
7.50
393.12K
22.26M
14.88B
262.95M
1.54
57.32
62.524
34.701
0.45
0.79
-1.77%
-0.56%
-4.21%
+0.84%
+35.71%
+52.10%
+54.66%
689
Hyatt Hotels Corp
Hyatt Hotels Corp
H
157.800
+0.850
+0.54%
7.22
144.88K
22.79M
14.86B
94.16M
3.53
64.99
206.685
133.707
0.60
0.38
-0.54%
-0.28%
-10.78%
-19.74%
+9.86%
+13.06%
-1.32%
690
Cemex SAB de CV
Cemex SAB de CV
CX
10.240
+0.220
+2.20%
6.15
2.93M
29.73M
14.78B
1.44B
2.84
174.20
13.596
8.648
0.00
0.00
+0.79%
-5.34%
-6.63%
-15.40%
-11.17%
+15.11%
-10.21%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKeyan hour ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey2 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey2 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey2 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey3 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey3 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.