tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52183.200-0.02%
SPX500
SPX500
US500
7497.300-0.09%
NAS100
NAS100
NAS100
29012.100-0.36%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
661
Rogers Communications Inc
Rogers Communications Inc
RCI
34.370
-0.480
-1.38%
6.48
2.28M
40.81M
18.57B
540.23M
2.00
1.71
56.270
36.010
1.43
4.18
+4.40%
+5.82%
-5.19%
-7.98%
-6.25%
+0.67%
-8.91%
662
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
208.410
-5.910
-2.76%
6.91
1.03M
102.47M
18.52B
88.84M
3.47
0.91
237.313
166.370
4.85
2.32
-1.40%
-6.60%
-12.64%
-7.15%
+1.26%
-2.90%
+5.27%
663
RBC Bearings Inc
RBC Bearings Inc
RBC
585.350
+16.450
+2.89%
7.66
210.99K
56.76M
18.50B
31.61M
3.23
0.78
632.000
355.470
0.00
0.00
-0.48%
-2.48%
-9.35%
-2.67%
+16.02%
+49.18%
+30.53%
664
Lennox International Inc
Lennox International Inc
LII
529.880
-3.700
-0.69%
6.19
286.85K
77.28M
18.45B
34.81M
2.81
0.66
689.440
434.060
5.20
0.98
-5.84%
-4.86%
-1.15%
+7.33%
+6.23%
-14.53%
+9.12%
665
Cemex SAB de CV
Cemex SAB de CV
CX
12.700
+0.210
+1.68%
5.99
3.06M
19.09M
18.43B
1.45B
1.44
0.52
13.670
6.630
0.00
0.00
-0.78%
+4.87%
+0.95%
+1.52%
-1.40%
+60.56%
+10.53%
666
East West Bancorp Inc
East West Bancorp Inc
EWBC
133.400
-0.520
-0.39%
7.67
1.13M
125.92M
18.27B
136.98M
1.60
1.44
127.515
88.975
2.60
1.94
+1.67%
+2.23%
+3.31%
+7.44%
+17.64%
+22.43%
+18.69%
667
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
39.570
+0.390
+1.00%
6.99
757.10K
12.97M
18.11B
457.61M
2.45
1.17
40.320
29.630
1.28
3.23
+3.72%
+7.35%
+9.16%
+10.32%
+11.84%
+22.85%
+13.90%
668
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
124.910
+1.780
+1.45%
7.24
5.04M
484.84M
18.08B
144.71M
3.51
1.64
165.450
69.780
0.00
0.00
-0.95%
+9.22%
+3.45%
+29.87%
+20.97%
+55.36%
+43.16%
669
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
179.050
+6.050
+3.50%
7.51
1.31M
174.24M
18.01B
100.60M
2.86
1.37
162.390
121.422
0.00
0.00
+4.07%
+0.88%
+10.78%
+37.53%
+33.73%
+34.88%
+26.24%
670
Wipro Ltd
Wipro Ltd
WIT
1.820
-0.030
-1.62%
6.02
9.24M
7.45M
18.00B
9.89B
4.85
0.99
3.130
1.800
0.00
0.00
-1.09%
-1.62%
-18.75%
-10.34%
-30.27%
-38.31%
-35.92%
671
Best Buy Co Inc
Best Buy Co Inc
BBY
85.220
+0.090
+0.11%
6.87
2.94M
127.79M
17.96B
210.70M
2.53
0.79
84.990
55.100
3.80
4.45
+1.48%
+8.26%
+12.12%
+38.57%
+29.63%
+25.05%
+27.33%
672
FedEx Freight Holding Company Ord Shs
FedEx Freight Holding Company Ord Shs
FDXF
150.380
+0.240
+0.16%
--
663.99K
50.88M
17.94B
119.30M
3.43
0.49
200.000
135.000
0.00
0.00
+3.89%
+3.91%
--
--
--
--
--
673
FDXF_w.NB
FDXF_w.NB
FDXF_w
160.370
0.000
0.00%
--
0.00
0.00
17.91B
--
21.15
2.15
159.900
135.000
0.00
0.00
--
--
--
--
--
--
--
674
ARXS.NB
ARXS.NB
ARXS
44.300
+2.530
+6.06%
--
862.16K
29.75M
17.91B
404.33M
6.94
0.75
48.680
33.150
0.00
0.00
-2.02%
-9.49%
+1.58%
+7.44%
--
--
--
675
Ke Holdings Inc
Ke Holdings Inc
BEKE
16.570
-0.400
-2.36%
6.19
3.18M
18.20M
17.86B
1.08B
1.64
0.77
20.980
14.400
0.09
0.54
+2.92%
+11.51%
+10.47%
+4.87%
-7.74%
-14.28%
+5.14%
676
Hyatt Hotels Corp
Hyatt Hotels Corp
H
189.510
-0.040
-0.02%
7.37
485.43K
46.12M
17.84B
94.14M
1.85
0.62
188.500
127.540
0.60
0.31
-0.10%
-1.89%
-3.47%
+15.23%
+20.81%
+27.58%
+18.21%
677
Invitation Homes Inc
Invitation Homes Inc
INVH
29.850
-0.230
-0.76%
6.91
3.48M
45.15M
17.73B
593.98M
1.59
0.88
34.250
24.250
1.00
3.36
-1.26%
-1.16%
+4.96%
+9.34%
+11.51%
-8.44%
+7.41%
678
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
100.950
-5.580
-5.24%
6.90
1.39M
71.64M
17.69B
175.22M
4.59
0.69
313.685
91.520
0.00
0.00
-6.93%
-6.83%
+3.60%
-4.81%
-39.95%
-66.54%
-53.06%
679
Toast Inc
Toast Inc
TOST
30.370
-0.480
-1.56%
7.01
8.83M
149.25M
17.61B
580.00M
2.91
1.03
49.660
22.260
0.00
0.00
+1.23%
+2.57%
+25.19%
+8.78%
-6.50%
-36.24%
-14.47%
680
Kimco Realty Corp
Kimco Realty Corp
KIM
26.100
+0.070
+0.27%
7.13
2.71M
28.03M
17.60B
674.40M
1.26
0.68
24.620
19.760
1.00
3.86
+3.37%
+3.20%
+5.71%
+9.48%
+24.64%
+18.26%
+28.76%
681
Permian Resources Corp
Permian Resources Corp
PR
20.980
+0.700
+3.45%
7.42
8.98M
94.10M
17.56B
837.19M
2.66
1.00
22.675
11.920
0.61
2.90
+7.10%
+9.90%
+10.42%
+0.58%
+37.12%
+55.52%
+49.54%
682
Genmab A/S
Genmab A/S
GMAB
28.365
+0.455
+1.63%
7.10
871.70K
16.96M
17.41B
613.84M
2.04
0.49
35.430
20.225
0.00
0.00
-1.27%
-2.79%
+10.76%
+5.13%
-17.54%
+30.11%
-7.91%
683
News Corp
News Corp
NWS
31.210
-1.000
-3.10%
7.15
972.24K
19.85M
17.40B
557.63M
2.35
0.88
35.580
25.490
0.20
0.64
+0.19%
+2.43%
+11.78%
+2.66%
+1.20%
-7.31%
+5.33%
684
MAIR.NB
MAIR.NB
MAIR
35.600
+1.020
+2.95%
4.77
3.63M
100.54M
17.40B
488.86M
5.80
1.33
44.500
31.000
0.00
0.00
-2.11%
-8.22%
-12.60%
+7.42%
--
--
--
685
NVR Inc
NVR Inc
NVR
6325.400
-121.250
-1.88%
7.30
31.30K
100.40M
17.28B
2.73M
2.78
0.78
8618.280
5501.010
0.00
0.00
-0.84%
-5.50%
-0.43%
-5.15%
-15.66%
-20.03%
-13.26%
686
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
196.490
+2.110
+1.09%
7.62
906.34K
99.42M
17.26B
87.87M
3.18
0.58
247.210
109.824
0.00
0.00
+6.97%
-5.90%
+9.92%
+4.33%
+3.88%
+25.98%
-1.12%
687
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
63.340
+5.920
+10.31%
6.19
21.48M
1.09B
17.23B
271.98M
10.15
0.86
133.860
22.470
0.00
0.00
-7.96%
-14.65%
-13.46%
-19.57%
-43.11%
+10.95%
-12.79%
688
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
71.080
+5.630
+8.60%
6.08
18.18M
620.91M
17.22B
242.30M
6.15
1.48
298.990
49.900
0.00
0.00
+12.43%
+9.10%
-11.09%
-28.93%
+1.60%
-64.16%
-10.37%
689
Performance Food Group Co
Performance Food Group Co
PFGC
110.340
+1.020
+0.93%
7.56
1.91M
101.02M
17.21B
156.00M
2.28
0.88
109.050
80.820
0.00
0.00
-2.35%
-4.47%
+7.53%
+22.30%
+13.25%
+10.75%
+22.71%
690
UL Solutions Inc
UL Solutions Inc
ULS
85.490
-0.150
-0.18%
7.19
569.39K
26.98M
17.20B
201.20M
1.75
0.80
107.540
61.640
0.00
0.00
-2.36%
-3.30%
-4.70%
-4.47%
+18.06%
+21.16%
+8.41%

Stock Analysis

SMCI Stock Price Forecast: $60 Billion AI Server Orders Ignite Rally, Stock Surges 20%, Can the Stock Price Continue to Rise?

TradingKey - As of July 21 ET, SMCI (SMCI) surged 7% during the day, reaching an intraday high of $25.54, with after-hours shares skyrocketing by 20.58%. The primary driver for this surge was the company's latest Q4 fiscal 2026 earnings guidance; while revenue is projected to be near the low end of previous guidance, gross margins are significantly higher than expected. Additionally, new orders have exceeded $60 billion, signaling that demand for AI servers remains robust.

TradingKeyan hour ago
TradingKey - As of July 21 ET, SMCI (SMCI) surged 7% during the day, reaching an intraday high of $25.54, with after-hours shares skyrocketing by 20.58%. The primary driver for this surge was the company's latest Q4 fiscal 2026 earnings guidance; while revenue is projected to be near the low end of previous guidance, gross margins are significantly higher than expected. Additionally, new orders have exceeded $60 billion, signaling that demand for AI servers remains robust.

SK Hynix Denies Acquiring Intel US Fab, Shares Fall Below $1,347 Level

SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKeyan hour ago
SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

OpenAI Model Testing "Out of Control": AI Agents Break Through Isolated Environment and Breach External Systems

TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

TradingKey3 hours ago
TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

Figma (FIG) Down 80% From Peak — 46% Revenue Growth, $30 Target

Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

TradingKey3 hours ago
Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

Semiconductors Trigger Short Squeeze: Kospi Surges Nearly 6%, Kioxia and SK Hynix Jump 9%, SoftBank and Samsung Rally Together

Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

TradingKey5 hours ago
Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

Intel (INTC) Surged 8% Tuesday on Three Catalysts - Earnings Tomorrow

Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

TradingKey4 hours ago
Intel surged 8.4% Tuesday on three confirmed catalysts: Xeon 8000 MT memory upgrade, expanded Google Cloud AI deal, and 18A cloud foundry commitment. 18A yields at 85%. Earnings Thursday. At $105, here is the setup.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.