tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uranium

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
661
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
40.170
-0.090
-0.22%
8.31
2.40M
74.40M
17.23B
429.03M
2.09
0.60
41.700
27.469
0.66
1.64
+1.31%
+2.42%
+3.50%
+11.03%
+11.27%
+33.94%
--
662
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
47.230
-0.770
-1.60%
7.83
959.74K
20.29M
17.19B
364.00M
2.66
0.99
53.990
41.000
0.88
1.86
+0.81%
-3.89%
-0.82%
+7.24%
-2.94%
+9.51%
--
663
XPO Inc
XPO Inc
XPO
146.730
+2.880
+2.00%
7.81
884.54K
68.84M
17.17B
117.00M
3.09
0.66
155.080
85.060
0.00
0.00
+1.09%
+3.83%
-2.26%
+13.60%
+10.27%
+8.15%
--
664
TransUnion
TransUnion
TRU
87.710
+3.370
+4.00%
8.22
2.23M
118.54M
17.03B
194.20M
5.18
0.91
101.190
66.380
0.45
0.51
+0.87%
+0.41%
+2.27%
+10.40%
-4.85%
-0.66%
--
665
News Corp
News Corp
NWS
30.200
-0.060
-0.20%
7.35
561.49K
11.62M
17.03B
563.86M
1.12
0.73
35.580
26.250
0.20
0.66
+1.00%
+1.10%
+2.17%
+0.94%
-10.31%
-0.17%
--
666
nVent Electric PLC
nVent Electric PLC
NVT
105.380
+2.660
+2.59%
8.55
1.72M
95.13M
17.01B
161.40M
1.97
0.87
117.520
41.705
0.80
0.75
-1.15%
+1.15%
-3.45%
+4.23%
+41.20%
+52.97%
--
667
Sharkninja Inc
Sharkninja Inc
SN
120.490
-2.450
-1.99%
7.54
1.62M
102.20M
17.01B
141.15M
5.88
0.91
128.510
60.500
0.00
0.00
+8.59%
+5.69%
+5.51%
+27.07%
+2.85%
+15.49%
--
668
US Foods Holding Corp
US Foods Holding Corp
USFD
75.590
+0.620
+0.83%
7.37
1.78M
71.70M
16.98B
224.60M
1.88
0.69
85.110
57.361
0.00
0.00
-0.63%
-1.02%
-1.69%
-2.10%
-10.14%
+13.91%
--
669
UL Solutions Inc
UL Solutions Inc
ULS
84.380
+1.390
+1.67%
7.97
803.15K
38.98M
16.95B
200.88M
2.32
0.57
91.950
48.540
0.00
0.00
+1.28%
+5.53%
+8.18%
+9.09%
+19.59%
+69.92%
--
670
Talen Energy Corp
Talen Energy Corp
TLN
370.830
+14.830
+4.17%
7.72
946.11K
239.62M
16.94B
45.69M
6.26
0.99
451.280
158.080
0.00
0.00
-6.17%
-3.56%
+0.54%
-10.82%
+18.26%
+74.52%
--
671
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
178.490
-1.590
-0.88%
7.50
997.54K
129.07M
16.92B
94.78M
2.88
0.85
202.530
70.600
0.00
0.00
-1.40%
+8.05%
+3.31%
+13.41%
+8.67%
+137.57%
--
672
Pentair PLC
Pentair PLC
PNR
103.060
0.000
0.00%
7.69
1.92M
116.49M
16.86B
163.60M
3.19
0.88
113.950
74.250
1.00
0.97
+0.38%
-2.48%
-2.67%
-6.57%
-1.73%
+4.48%
--
673
QXO Inc
QXO Inc
QXO
25.000
+0.350
+1.42%
8.59
7.20M
104.99M
16.86B
674.30M
3.48
0.58
25.050
11.846
0.00
0.00
+7.30%
+17.70%
+13.02%
+28.40%
+12.41%
+62.76%
--
674
VNET Group Inc
VNET Group Inc
VNET
10.420
+0.100
+0.97%
7.01
4.62M
32.42M
16.82B
1.61B
6.34
1.00
16.130
4.650
0.00
0.00
+11.56%
+19.91%
+12.77%
+8.65%
+28.80%
+105.12%
--
675
Evergy Inc
Evergy Inc
EVRG
72.820
-0.120
-0.16%
7.88
2.22M
132.52M
16.76B
230.20M
1.77
1.03
79.320
59.670
2.67
3.66
+0.71%
+0.07%
-0.75%
-7.41%
+4.36%
+20.03%
--
676
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
595.000
-5.020
-0.84%
7.52
189.21K
86.92M
16.72B
28.10M
3.07
0.89
626.255
250.050
0.00
0.00
+1.39%
+4.83%
+5.10%
+15.69%
+24.55%
+69.03%
--
677
Alliant Energy Corp
Alliant Energy Corp
LNT
65.020
-0.530
-0.81%
7.52
2.05M
107.07M
16.71B
257.05M
1.65
0.90
69.750
56.300
2.00
3.07
+0.18%
-0.34%
+0.14%
-5.26%
-1.10%
+14.11%
--
678
Jacobs Solutions Inc
Jacobs Solutions Inc
J
139.950
+1.560
+1.13%
7.77
720.54K
55.82M
16.67B
119.08M
1.81
0.92
168.440
105.146
0.96
0.68
+0.78%
+3.45%
+2.36%
-12.87%
+0.37%
+5.30%
--
679
Hologic Inc
Hologic Inc
HOLX
74.870
-0.010
-0.01%
7.55
1.90M
96.63M
16.66B
222.56M
0.26
0.78
75.340
51.900
0.00
0.00
+0.16%
+0.50%
+0.05%
+11.75%
+14.53%
+6.52%
--
680
Zillow Group Inc
Zillow Group Inc
Z
68.750
-1.200
-1.72%
7.68
4.74M
255.72M
16.64B
242.04M
5.50
1.38
93.880
57.510
0.00
0.00
+4.12%
-1.52%
-9.28%
-6.08%
-14.26%
-2.94%
--
681
Gen Digital Inc
Gen Digital Inc
GEN
26.960
+0.420
+1.58%
7.31
3.84M
79.13M
16.63B
617.00M
2.86
1.02
32.215
22.740
0.50
1.85
+3.14%
-2.92%
-2.95%
-0.30%
-11.66%
+0.41%
--
682
ATI Inc
ATI Inc
ATI
122.300
+3.710
+3.13%
8.51
1.10M
64.57M
16.62B
135.86M
4.57
0.71
124.920
39.230
0.00
0.00
+2.00%
+4.57%
+10.53%
+46.78%
+32.27%
+122.36%
--
683
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
31.080
+0.310
+1.01%
6.39
3.36M
34.88M
16.54B
532.11M
1.93
0.88
36.570
23.690
0.95
3.05
+0.10%
+1.60%
-1.83%
-3.36%
-11.10%
+4.96%
--
684
Textron Inc
Textron Inc
TXT
93.830
+2.120
+2.31%
8.06
1.57M
80.93M
16.53B
176.14M
2.50
0.79
94.015
57.700
0.08
0.08
+5.43%
+4.00%
+8.04%
+13.72%
+9.05%
+21.90%
--
685
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
350.050
+3.770
+1.09%
8.26
353.94K
58.30M
16.52B
47.19M
1.68
0.75
356.570
194.360
0.00
0.00
+0.25%
+0.89%
+3.68%
+15.11%
+34.61%
+47.08%
--
686
Alcoa Corp
Alcoa Corp
AA
63.670
+2.580
+4.22%
7.62
7.03M
248.49M
16.49B
258.96M
5.13
0.67
65.007
21.530
0.40
0.62
+3.63%
+17.36%
+34.78%
+74.63%
+99.40%
+74.58%
--
687
Oklo Inc
Oklo Inc
OKLO
105.310
+7.710
+7.90%
--
33.94M
1.99B
16.45B
156.19M
11.97
1.75
193.840
17.420
0.00
0.00
+17.88%
+36.91%
+2.24%
-38.62%
+71.74%
+360.27%
--
688
Roku Inc
Roku Inc
ROKU
111.170
+2.310
+2.12%
7.62
4.26M
343.99M
16.43B
147.75M
4.22
1.29
116.660
52.430
0.00
0.00
-3.06%
-0.81%
+4.58%
+12.77%
+24.14%
+45.02%
--
689
Carpenter Technology Corp
Carpenter Technology Corp
CRS
328.650
+7.390
+2.30%
7.86
732.62K
111.39M
16.35B
49.74M
3.88
0.80
348.990
138.610
0.80
0.24
-3.49%
-1.70%
+2.08%
+35.70%
+19.76%
+70.20%
--
690
Cooper Companies Inc
Cooper Companies Inc
COO
83.450
+0.320
+0.38%
7.49
2.51M
177.53M
16.35B
195.90M
2.12
1.03
100.240
61.775
0.00
0.00
+0.86%
+1.00%
+1.63%
+21.36%
+14.27%
-8.58%
--
KeyAI