tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.29%
Ur-Energy Inc+19.88%
Uranium Energy Corp+11.52%
Uranium Royalty Corp+10.20%

Renewable Energy

+2.41%
Fuelcell Energy Inc+18.00%
Ascent Solar Technologies Inc+17.58%
TOYO Co., Ltd+11.97%

Technology Equipment

+2.26%
Astrotech Corp+51.44%
Marvell Technology Inc+29.41%
Quantum Corp+22.13%

Utilities

+1.74%
Oklo Inc+9.28%
Nuscale Power Corp+8.92%
Eco Wave Power Global AB (publ)+8.83%

Mineral Resources

+1.67%
Namib Minerals Ord Shs+15.79%
Companhia Siderurgica Nacional SA+9.16%
Austin Gold Corp+9.09%

Industrial Goods

+1.31%
Laser Photonics Corp+99.46%
Julong Holding Ltd+26.33%
Volato Group Inc+19.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
751
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
39.445
+0.530
+1.36%
7.21
936.85K
21.46M
14.86B
376.84M
3.32
1.00
45.180
28.765
1.51
3.83
+5.19%
+8.60%
+12.06%
-1.85%
-0.67%
+36.21%
+2.88%
752
CGI Inc
CGI Inc
GIB
68.875
-2.285
-3.21%
6.61
156.40K
4.53M
14.86B
215.70M
1.54
0.59
150.000
83.340
0.45
0.66
+2.84%
+9.13%
+3.45%
-8.33%
-25.35%
-35.97%
-25.38%
753
Hut 8 Corp
Hut 8 Corp
HUT
134.715
+2.375
+1.79%
8.06
2.18M
214.93M
14.83B
110.09M
5.17
0.76
126.260
14.744
0.00
0.00
+27.21%
+31.47%
+75.00%
+162.30%
+217.50%
+785.70%
+193.24%
754
Rentokil Initial PLC
Rentokil Initial PLC
RTO
29.355
-0.415
-1.39%
3.78
834.19K
16.56M
14.83B
505.21M
1.51
1.29
34.665
22.720
0.52
1.79
-6.33%
-6.90%
-13.13%
-8.24%
+3.25%
+20.31%
-0.36%
755
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
3.610
0.000
0.00%
7.04
26.39M
69.57M
14.79B
4.10B
2.21
0.92
6.620
3.390
0.00
0.00
+2.85%
+1.69%
-1.63%
-10.42%
-30.44%
-25.57%
-27.66%
756
Genmab A/S
Genmab A/S
GMAB
23.995
-1.445
-5.68%
7.46
2.63M
44.01M
14.77B
615.67M
1.88
2.59
35.430
20.225
0.00
0.00
-10.70%
-9.59%
-9.28%
-12.68%
-24.40%
+10.22%
-22.09%
757
Woori Financial Group Inc
Woori Financial Group Inc
WF
60.874
+1.394
+2.34%
6.88
76.53K
2.91M
14.77B
242.67M
2.45
0.68
84.710
40.480
2.71
4.46
-2.99%
-3.94%
-12.91%
-11.02%
+4.47%
+47.57%
+3.55%
758
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
105.900
+0.640
+0.61%
7.13
251.10K
15.80M
14.74B
139.20M
5.10
1.15
27100.000
5719.000
0.00
0.00
+14.80%
+23.33%
+15.93%
+37.23%
+156.54%
+443.91%
+132.95%
759
News Corp
News Corp
NWSA
26.572
-0.238
-0.89%
8.70
2.16M
30.57M
14.62B
550.24M
2.36
0.73
31.610
22.200
0.20
0.75
+2.63%
+2.52%
+1.27%
+9.44%
+2.04%
-5.37%
+1.73%
760
Dycom Industries Inc
Dycom Industries Inc
DY
486.879
-7.316
-1.48%
8.31
191.83K
56.78M
14.62B
30.02M
5.62
0.29
445.525
162.300
0.00
0.00
+18.40%
+11.32%
+12.29%
+31.60%
+38.40%
+112.96%
+44.09%
761
Clean Harbors Inc
Clean Harbors Inc
CLH
276.413
-4.557
-1.62%
7.33
178.21K
31.06M
14.60B
52.83M
2.26
0.53
316.980
201.340
0.00
0.00
-3.66%
-9.00%
-11.24%
-4.60%
+16.45%
+22.43%
+17.88%
762
Watsco Inc
Watsco Inc
WSO
360.026
+0.286
+0.08%
6.87
127.97K
30.90M
14.60B
40.56M
3.25
0.41
494.940
323.050
12.30
3.41
-4.04%
-10.70%
-15.99%
-10.19%
+3.52%
-17.00%
+6.85%
763
Nutanix Inc
Nutanix Inc
NTNX
54.940
-0.930
-1.66%
7.64
2.23M
89.60M
14.59B
265.63M
2.93
0.49
82.420
34.010
0.00
0.00
+16.60%
+18.56%
+28.97%
+36.02%
+16.10%
-28.70%
+6.29%
764
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
140.005
+0.905
+0.65%
8.13
648.47K
70.45M
14.59B
104.23M
4.93
0.62
233.780
112.230
0.00
0.00
+4.77%
+12.88%
+22.26%
-14.88%
-27.48%
-39.10%
-24.55%
765
Pershing Square Ord Shs
Pershing Square Ord Shs
PS
36.435
-1.065
-2.84%
--
293.55K
6.23M
14.57B
400.00M
10.80
1.26
54.940
22.010
0.00
0.00
+2.14%
-11.50%
-4.09%
--
--
--
--
766
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
96.440
+0.845
+0.88%
7.77
337.50K
22.10M
14.56B
151.00M
1.89
0.44
120.455
81.080
1.22
1.26
-0.73%
+2.57%
-2.23%
+6.43%
+0.48%
-9.37%
+1.08%
767
DT Midstream Inc
DT Midstream Inc
DTM
141.855
+3.465
+2.50%
7.34
184.75K
15.63M
14.47B
102.01M
2.20
0.41
143.670
94.150
3.34
2.35
-6.13%
-4.20%
-3.80%
+0.06%
+16.70%
+32.95%
+18.53%
768
Banco Santander-Chile
Banco Santander-Chile
BSAC
30.712
-0.268
-0.87%
6.85
94.06K
1.39M
14.47B
471.12M
2.40
0.30
37.720
22.770
0.00
0.01
-0.87%
+1.76%
-1.97%
-0.77%
+3.34%
+24.64%
-1.28%
769
Aptiv Ord Shs When Issued
Aptiv Ord Shs When Issued
APTV_w
58.500
0.000
0.00%
--
0.00
0.00
14.38B
--
--
--
58.730
56.000
--
--
--
--
--
--
--
--
--
770
Mueller Industries Inc
Mueller Industries Inc
MLI
129.814
+3.634
+2.88%
8.31
196.91K
17.83M
14.35B
110.56M
2.18
0.48
141.510
72.160
1.10
0.84
-2.68%
-4.86%
-2.42%
+10.99%
+14.38%
+67.78%
+13.08%
771
Ball Corp
Ball Corp
BALL
54.073
+0.353
+0.66%
7.34
861.79K
29.61M
14.35B
265.37M
1.65
0.38
68.290
44.830
0.80
1.47
-4.31%
-2.04%
-11.83%
-14.47%
+10.29%
+3.69%
+2.08%
772
Jacobs Solutions Inc
Jacobs Solutions Inc
J
121.350
-1.680
-1.37%
7.87
329.35K
27.26M
14.34B
118.19M
1.91
0.38
168.440
105.680
1.32
1.08
+5.81%
+9.81%
-5.87%
-10.84%
-13.46%
-2.24%
-8.39%
773
Vicor Corp
Vicor Corp
VICR
320.261
-8.499
-2.59%
7.05
455.89K
95.13M
14.31B
44.67M
6.37
0.76
361.890
41.760
0.00
0.00
+19.50%
+17.02%
+19.34%
+76.04%
+230.75%
+642.89%
+192.21%
774
Somnigroup International Inc
Somnigroup International Inc
SGI
67.745
-1.005
-1.46%
7.74
664.65K
26.77M
14.25B
210.30M
3.33
0.28
98.560
60.390
0.62
0.91
+1.28%
+8.08%
-10.37%
-17.90%
-26.26%
+5.88%
-24.12%
775
Pinterest Inc
Pinterest Inc
PINS
20.930
-0.420
-1.97%
7.49
8.05M
94.89M
14.19B
678.14M
3.64
0.49
39.930
13.840
0.00
0.00
+8.50%
+7.50%
+3.51%
+5.97%
-21.76%
-34.41%
-19.16%
776
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
226.350
-6.310
-2.71%
8.77
697.37K
126.51M
14.19B
62.70M
3.63
1.21
243.320
105.000
0.00
0.00
-5.62%
-1.06%
+11.66%
+23.26%
+33.38%
+109.02%
+33.15%
777
TransUnion
TransUnion
TRU
73.010
-0.520
-0.71%
7.97
636.30K
30.82M
14.18B
194.20M
3.29
0.52
99.390
64.510
0.47
0.64
+3.33%
+10.19%
+3.52%
-6.89%
-13.57%
-13.74%
-14.86%
778
Aramark
Aramark
ARMK
53.804
-0.606
-1.11%
8.39
1.62M
53.50M
14.14B
262.82M
2.33
0.87
53.880
35.070
0.45
0.83
+4.96%
+1.36%
+19.70%
+31.10%
+41.78%
+33.98%
+45.97%
779
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
163.670
-6.340
-3.73%
7.83
596.44K
62.41M
14.10B
86.12M
4.63
0.70
247.210
146.600
0.00
0.00
-5.82%
-16.78%
-10.69%
-32.20%
-22.06%
-3.79%
-17.64%
780
NIO Inc
NIO Inc
NIO
6.055
+0.085
+1.42%
6.41
25.65M
92.24M
14.08B
2.33B
5.02
0.62
8.020
3.340
0.00
0.00
+16.44%
-0.74%
+2.45%
+28.28%
+20.14%
+72.02%
+18.73%
KeyAI