tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
751
Toll Brothers Inc
Toll Brothers Inc
TOL
140.510
+2.160
+1.56%
8.58
1.02M
73.69M
13.57B
96.55M
2.52
0.86
168.170
86.670
0.96
0.68
+11.21%
+3.64%
+4.39%
-0.20%
+30.91%
-14.41%
+11.56%
752
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
45.820
+0.320
+0.70%
8.49
1.57M
37.78M
13.54B
295.53M
1.60
0.78
45.905
35.040
2.68
5.84
+2.46%
+4.92%
+15.91%
+7.86%
+22.45%
+12.39%
+21.06%
753
Equitable Holdings Inc
Equitable Holdings Inc
EQH
46.820
+0.100
+0.21%
7.96
2.52M
51.60M
13.54B
289.21M
1.12
0.66
56.610
41.390
1.02
2.17
+6.41%
+2.90%
-1.72%
-11.39%
-14.58%
-3.08%
-0.74%
754
Brown-Forman Corp
Brown-Forman Corp
BFb
28.640
-0.160
-0.56%
7.20
3.23M
49.16M
13.54B
472.67M
1.56
0.79
46.220
25.530
0.90
3.16
+5.10%
+4.72%
+6.91%
+1.56%
+1.89%
-30.77%
-24.59%
755
CACI International Inc
CACI International Inc
CACI
615.350
-2.620
-0.42%
8.40
145.16K
43.19M
13.53B
21.99M
1.39
0.54
632.770
318.595
0.00
0.00
+2.07%
+4.89%
+9.46%
+31.08%
+38.14%
+30.24%
+52.29%
756
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
+0.000
+0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
757
Guardant Health Inc
Guardant Health Inc
GH
107.790
-1.020
-0.94%
7.87
1.60M
142.78M
13.47B
125.01M
2.88
0.41
111.911
29.910
0.00
0.00
+8.28%
+10.17%
+49.15%
+65.68%
+124.28%
+213.62%
+252.83%
758
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
129.460
+1.990
+1.56%
7.93
1.95M
210.49M
13.46B
103.98M
2.56
1.03
134.230
65.250
1.00
0.77
+9.42%
+3.55%
+7.11%
+3.14%
+55.41%
+40.93%
+50.26%
759
Rubrik Inc
Rubrik Inc
RBRK
68.170
-0.720
-1.05%
7.06
1.54M
55.75M
13.46B
197.39M
2.00
0.67
103.000
47.350
0.00
0.00
-2.73%
-7.82%
-5.21%
-22.29%
-30.37%
+36.29%
+4.30%
760
Nextracker Inc
Nextracker Inc
NXT
90.670
+0.610
+0.68%
7.86
1.18M
84.10M
13.45B
148.38M
3.16
0.63
112.740
33.290
0.00
0.00
+1.15%
-6.05%
-11.69%
+35.73%
+53.89%
+133.26%
+148.21%
761
Lamar Advertising Co
Lamar Advertising Co
LAMR
132.420
-0.120
-0.09%
7.99
325.69K
35.87M
13.41B
101.28M
2.07
0.77
135.646
99.840
6.05
4.56
+3.96%
+3.38%
+13.74%
+4.86%
+9.41%
-0.30%
+8.77%
762
Brown-Forman Corp
Brown-Forman Corp
BFa
28.320
+0.010
+0.04%
5.70
149.19K
1.43M
13.39B
472.67M
1.16
0.99
45.920
26.110
0.90
3.19
+4.73%
+3.66%
+6.19%
-0.70%
+0.75%
-30.71%
-24.86%
763
Ball Corp
Ball Corp
BALL
49.630
+0.250
+0.51%
7.65
1.50M
34.21M
13.38B
269.69M
1.64
0.39
63.350
43.510
0.80
1.61
+4.33%
+6.80%
+3.87%
-1.04%
-7.63%
-20.43%
-9.98%
764
Masco Corp
Masco Corp
MAS
64.420
+1.080
+1.71%
8.04
2.88M
109.41M
13.38B
207.70M
3.16
0.91
83.060
56.550
1.22
1.89
+8.38%
+3.04%
-1.23%
-10.94%
+1.95%
-20.18%
-11.23%
765
Nordson Corp
Nordson Corp
NDSN
238.000
-0.330
-0.14%
7.75
296.73K
59.28M
13.37B
56.19M
1.85
0.73
266.860
165.030
2.34
0.98
+4.58%
+0.75%
+2.07%
+7.22%
+10.82%
-8.01%
+13.74%
766
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
767
Avery Dennison Corp
Avery Dennison Corp
AVY
172.220
+1.730
+1.01%
7.83
635.88K
61.47M
13.35B
77.55M
1.83
0.69
207.780
156.230
3.64
2.11
+2.24%
-1.03%
-2.26%
+3.25%
-4.25%
-15.83%
-7.97%
768
Dynatrace Inc
Dynatrace Inc
DT
44.170
-0.440
-0.99%
8.11
2.50M
58.11M
13.33B
301.79M
1.21
0.57
63.000
39.300
0.00
0.00
-2.47%
-5.01%
-9.88%
-12.08%
-19.69%
-20.59%
-18.73%
769
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
82.700
+1.770
+2.19%
8.42
2.96M
188.90M
13.33B
161.14M
2.66
1.02
76.780
23.950
0.00
0.00
+11.76%
+13.80%
+15.05%
+36.72%
+134.34%
+133.81%
+136.56%
770
Woori Financial Group Inc
Woori Financial Group Inc
WF
54.690
+0.690
+1.28%
7.38
93.69K
3.16M
13.33B
243.66M
1.92
1.77
57.970
29.440
0.00
0.00
+1.07%
-2.32%
+1.45%
+0.85%
+25.23%
+54.23%
+75.01%
771
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
17.820
+0.180
+1.02%
6.82
1.40M
19.11M
13.27B
744.44M
3.08
0.56
36.910
15.550
0.00
0.00
+7.61%
-5.36%
-4.50%
-24.23%
-13.45%
-7.19%
-0.14%
772
Carlisle Companies Inc
Carlisle Companies Inc
CSL
316.080
-0.240
-0.08%
7.98
414.21K
73.20M
13.24B
41.90M
1.91
0.77
466.855
293.430
4.10
1.29
+4.06%
-1.47%
-4.57%
-15.81%
-16.37%
-31.47%
-14.30%
773
Royal Gold Inc
Royal Gold Inc
RGLD
201.050
+8.670
+4.51%
8.02
739.40K
107.02M
13.22B
65.76M
3.61
0.88
209.420
130.670
1.80
0.89
+6.70%
+3.90%
+13.70%
+11.13%
+14.28%
+37.41%
+52.48%
774
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
238.840
+1.100
+0.46%
7.81
441.61K
86.03M
13.14B
55.03M
2.00
0.78
249.190
161.110
3.00
1.25
+7.67%
+1.11%
+1.85%
-0.83%
+18.57%
+10.50%
+27.40%
775
Clorox Co
Clorox Co
CLX
107.750
+0.880
+0.82%
7.62
1.63M
98.25M
13.12B
121.78M
1.68
0.49
171.370
98.200
4.92
4.56
+9.47%
+2.91%
-2.64%
-12.33%
-15.62%
-35.61%
-33.66%
776
Everest Group Ltd
Everest Group Ltd
EG
312.030
-2.010
-0.64%
8.12
320.27K
49.39M
13.07B
41.90M
1.23
0.68
392.110
302.440
8.00
2.56
-0.26%
-4.00%
+0.83%
-10.47%
-9.86%
-19.48%
-13.91%
777
IDEX Corp
IDEX Corp
IEX
173.760
+0.110
+0.06%
8.26
406.23K
38.13M
13.03B
75.00M
1.76
0.60
237.380
153.360
2.82
1.62
+7.47%
+2.47%
+0.21%
+7.71%
-5.21%
-25.11%
-16.98%
778
Snap Inc
Snap Inc
SNAP
7.610
-0.030
-0.39%
6.32
29.85M
151.89M
13.02B
1.71B
1.96
0.78
13.280
6.900
0.00
0.00
-5.23%
-16.28%
-1.68%
+4.97%
-7.98%
-34.40%
-29.34%
779
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
210.010
+3.360
+1.63%
8.58
682.60K
97.87M
12.96B
61.70M
5.27
1.42
223.185
118.030
0.00
0.00
-1.01%
+5.42%
+2.09%
+4.99%
+21.35%
+56.03%
+52.55%
780
Regency Centers Corp
Regency Centers Corp
REG
71.260
+0.190
+0.27%
8.23
1.49M
90.80M
12.95B
181.74M
1.30
1.13
78.180
63.440
2.82
3.95
+3.14%
+1.80%
+2.75%
-1.34%
-1.04%
-4.99%
-3.61%
KeyAI