tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
751
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
151.490
+1.530
+1.02%
7.07
1.78M
215.04M
14.36B
94.78M
2.14
1.02
202.530
70.600
0.00
0.00
-6.82%
-6.29%
-15.88%
-19.32%
-13.06%
+43.40%
-7.75%
752
On Holding AG
On Holding AG
ONON
43.470
+0.550
+1.28%
7.19
4.54M
116.37M
14.35B
330.17M
3.29
0.73
61.288
34.380
0.00
0.00
-3.93%
-5.42%
-14.14%
+24.34%
-4.12%
-22.94%
-6.48%
753
TransUnion
TransUnion
TRU
73.480
+3.260
+4.64%
7.84
3.10M
112.81M
14.27B
194.20M
3.81
0.71
101.190
65.235
0.44
0.61
-7.01%
-12.45%
-12.88%
-8.65%
-17.34%
-22.75%
-14.31%
754
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
24.090
+0.460
+1.95%
8.03
1.75M
17.36M
14.25B
591.63M
1.98
0.51
23.805
16.340
0.65
2.69
+9.85%
+9.90%
+10.91%
+27.33%
+20.93%
+25.27%
+15.32%
755
Clean Harbors Inc
Clean Harbors Inc
CLH
265.980
+3.790
+1.45%
7.94
497.13K
55.09M
14.21B
53.43M
1.90
1.11
268.220
178.290
0.00
0.00
+2.34%
+2.49%
+7.47%
+28.48%
+9.40%
+13.49%
+13.43%
756
Franklin Resources Inc
Franklin Resources Inc
BEN
27.200
+0.290
+1.08%
6.97
4.96M
62.27M
14.14B
519.97M
2.41
0.43
27.940
16.250
1.29
4.74
+2.18%
+7.47%
+6.88%
+20.78%
+7.38%
+33.14%
+13.86%
757
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
141.200
+3.270
+2.37%
8.33
1.15M
121.93M
14.08B
99.70M
2.80
1.11
160.180
84.230
0.00
0.00
+3.78%
+3.69%
+4.15%
-5.88%
+6.25%
+15.15%
-0.44%
758
Regal Rexnord Corp
Regal Rexnord Corp
RRX
211.800
+11.800
+5.90%
7.03
3.31M
455.17M
14.06B
66.40M
7.05
1.48
204.990
90.560
1.40
0.66
+31.15%
+35.70%
+37.29%
+57.86%
+45.49%
+52.33%
+50.94%
759
Kaspi.kz AO
Kaspi.kz AO
KSPI
73.790
-0.370
-0.50%
7.03
580.67K
34.72M
14.02B
190.02M
3.55
1.13
111.450
70.610
1.39
1.88
-3.12%
-6.30%
-11.81%
+0.19%
-22.52%
-23.96%
-5.55%
760
Brown-Forman Corp
Brown-Forman Corp
BFa
29.830
+0.410
+1.39%
5.75
218.60K
3.40M
14.00B
469.23M
2.75
1.17
38.210
25.530
0.90
3.03
+7.19%
+7.07%
+15.35%
+10.03%
-1.39%
-4.15%
+13.38%
761
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
86.500
+3.020
+3.62%
8.38
2.00M
139.09M
13.94B
161.14M
2.89
0.87
86.740
23.950
0.00
0.00
+4.63%
+7.74%
+6.08%
+24.39%
+97.58%
+175.48%
+9.34%
762
Ares Capital Corp
Ares Capital Corp
ARCC
19.310
+0.520
+2.77%
7.27
6.79M
91.59M
13.86B
718.00M
2.50
0.61
23.630
18.260
1.92
9.94
-2.92%
-7.07%
-7.07%
-4.83%
-13.83%
-15.08%
-4.55%
763
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
89.390
+3.820
+4.46%
7.74
2.71M
134.00M
13.84B
154.85M
4.46
0.79
90.750
53.910
3.29
3.68
+13.64%
+8.38%
+9.69%
+31.57%
+20.70%
+3.39%
+20.34%
764
Brown-Forman Corp
Brown-Forman Corp
BFb
29.450
+0.480
+1.66%
7.31
3.60M
54.27M
13.82B
469.23M
1.82
0.66
38.850
25.315
0.90
3.07
+7.60%
+6.82%
+14.64%
+7.80%
-3.22%
-4.51%
+13.01%
765
Evercore Inc
Evercore Inc
EVR
357.730
+6.590
+1.88%
7.54
698.81K
123.86M
13.79B
38.56M
5.12
1.00
388.710
148.630
3.32
0.92
+1.26%
-1.18%
-2.17%
+15.72%
+16.26%
+29.84%
+5.14%
766
Iperionx Ltd
Iperionx Ltd
IPX
43.100
+0.930
+2.21%
3.25
209.41K
5.70M
13.79B
319.93M
4.76
1.07
61.450
12.275
0.00
0.00
-13.68%
-28.30%
-0.44%
+13.33%
+3.53%
+64.13%
+19.11%
767
Coeur Mining Inc
Coeur Mining Inc
CDE
21.440
+2.330
+12.19%
7.12
24.47M
232.51M
13.77B
642.21M
6.27
0.71
27.770
4.580
0.00
0.00
+4.89%
-17.89%
+9.28%
+44.18%
+83.40%
+209.83%
+20.25%
768
Xpeng Inc
Xpeng Inc
XPEV
17.720
+0.840
+4.98%
6.07
8.27M
76.94M
13.77B
776.89M
3.90
0.91
28.235
15.420
0.00
0.00
-1.45%
-7.95%
-13.65%
-31.95%
-10.05%
+4.67%
-12.62%
769
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
124.420
+4.360
+3.63%
7.78
1.87M
128.39M
13.75B
110.55M
4.41
0.71
164.424
94.350
0.00
0.00
+8.76%
+1.68%
+11.80%
+16.22%
-9.10%
-19.17%
+20.93%
770
TD Synnex Corp
TD Synnex Corp
SNX
171.380
+7.190
+4.38%
8.13
1.00M
81.16M
13.73B
80.10M
3.92
1.35
167.760
92.230
1.76
1.02
+8.01%
+11.84%
+16.11%
+11.00%
+16.19%
+20.07%
+14.08%
771
Hormel Foods Corp
Hormel Foods Corp
HRL
24.930
-0.160
-0.64%
7.73
3.40M
41.94M
13.71B
550.11M
1.75
0.56
32.070
21.030
1.16
4.65
+1.30%
+1.34%
+9.01%
+12.55%
-12.46%
-14.62%
+5.19%
772
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
222.150
+4.770
+2.19%
8.53
805.54K
131.99M
13.71B
61.70M
4.85
1.29
242.000
118.030
0.00
0.00
-1.75%
-5.62%
+6.42%
+13.34%
+12.02%
+83.79%
+4.18%
773
James Hardie Industries PLC
James Hardie Industries PLC
JHX
23.640
+0.690
+3.01%
7.30
6.44M
66.62M
13.69B
579.19M
4.09
0.92
34.210
16.460
0.00
0.00
+2.83%
-3.55%
+9.70%
+35.86%
-18.51%
-29.29%
+13.93%
774
Regency Centers Corp
Regency Centers Corp
REG
75.220
-0.260
-0.34%
8.45
2.23M
131.38M
13.67B
181.74M
3.09
1.46
78.180
63.440
2.83
3.76
+3.22%
+5.74%
+6.51%
+7.32%
+5.91%
+1.62%
+8.97%
775
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
95.080
+3.590
+3.92%
8.02
3.33M
246.01M
13.67B
143.77M
3.00
1.06
104.975
67.510
0.00
0.00
-2.13%
+0.00%
+10.93%
+9.14%
+27.76%
-4.58%
+8.97%
776
CACI International Inc
CACI International Inc
CACI
618.500
+20.180
+3.37%
7.88
230.94K
75.88M
13.66B
22.08M
2.74
0.92
683.500
318.595
0.00
0.00
-0.34%
-6.60%
+5.89%
+4.50%
+26.56%
+64.42%
+16.08%
777
Universal Health Services Inc
Universal Health Services Inc
UHS
218.560
+2.090
+0.97%
7.97
739.23K
92.67M
13.66B
62.48M
1.64
1.17
246.325
152.328
0.79
0.36
+8.60%
+6.57%
+3.51%
-1.83%
+22.46%
+16.30%
+0.25%
778
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
19.400
-0.570
-2.85%
7.19
8.08M
100.96M
13.64B
703.30M
3.45
1.78
20.770
15.575
1.52
7.83
+0.83%
+1.09%
+5.43%
+16.38%
+10.73%
+0.00%
+8.02%
779
Nova Ltd
Nova Ltd
NVMI
459.950
+33.240
+7.79%
7.88
449.18K
164.19M
13.64B
29.65M
8.10
0.73
507.270
153.995
0.00
0.00
+0.46%
-0.21%
+22.40%
+44.59%
+80.83%
+82.98%
+40.06%
780
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
157.740
+2.260
+1.45%
5.76
411.78K
52.04M
13.55B
85.92M
2.43
0.86
169.490
105.210
0.00
0.00
+3.74%
+5.01%
+5.24%
+8.43%
+39.53%
+15.01%
+2.90%
KeyAI