tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52120.200-0.14%
SPX500
SPX500
US500
7486.300-0.24%
NAS100
NAS100
NAS100
28916.900-0.68%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
751
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
531.670
+3.740
+0.71%
7.38
281.54K
108.89M
15.15B
28.49M
4.43
1.04
628.915
291.280
0.00
0.00
-0.84%
-2.68%
+16.68%
+35.14%
-11.72%
+11.29%
-5.34%
752
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
42.770
-1.160
-2.64%
7.17
1.90M
43.18M
15.14B
354.00M
2.94
1.22
58.390
41.690
1.01
2.36
-1.22%
+1.30%
+2.99%
-10.97%
-14.75%
-12.10%
-10.41%
753
Korea Electric Power Corp
Korea Electric Power Corp
KEP
11.730
+0.410
+3.62%
6.60
1.14M
4.80M
15.06B
1.28B
2.47
0.76
23.410
10.084
0.12
1.08
+1.65%
-6.16%
-7.35%
-23.88%
-45.37%
-14.00%
-28.91%
754
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
324.440
-1.500
-0.46%
7.10
436.29K
72.45M
15.02B
46.30M
2.07
1.02
363.060
217.210
0.00
0.00
+3.20%
-2.44%
+10.04%
-3.91%
-8.87%
+24.77%
-3.58%
755
Regency Centers Corp
Regency Centers Corp
REG
82.090
-0.050
-0.06%
7.26
1.22M
83.24M
14.99B
182.59M
1.01
0.94
81.660
66.855
2.89
3.52
+2.19%
+1.67%
+6.11%
+1.67%
+15.15%
+14.55%
+18.92%
756
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
50.600
+1.020
+2.06%
7.25
2.55M
60.14M
14.95B
295.54M
2.44
1.43
49.325
35.700
2.68
5.29
+4.78%
+1.98%
+12.20%
+9.17%
+17.18%
+30.99%
+14.12%
757
Onto Innovation Inc
Onto Innovation Inc
ONTO
299.050
+20.510
+7.36%
7.61
840.15K
140.30M
14.88B
49.74M
5.41
0.80
316.000
89.400
0.00
0.00
-6.35%
+6.83%
-14.03%
+2.31%
+43.46%
+208.97%
+89.44%
758
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
14.950
-0.010
-0.07%
6.93
1.11M
8.12M
14.81B
990.62M
1.73
1.29
23.515
15.630
0.00
0.06
+5.88%
+7.17%
+5.88%
-13.18%
-36.19%
-14.42%
-28.98%
759
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
51.570
-0.170
-0.33%
6.53
435.11K
11.86M
14.81B
287.11M
2.26
0.59
70.420
36.640
0.00
0.00
-3.63%
-9.10%
-7.46%
+2.57%
-22.40%
+24.41%
-4.52%
760
Logitech International SA
Logitech International SA
LOGI
102.910
+1.130
+1.11%
6.84
1.03M
80.75M
14.77B
143.50M
2.12
1.00
98.940
65.000
1.02
0.99
+2.31%
+5.97%
-3.67%
+8.33%
+9.78%
+7.44%
+2.68%
761
Aramark
Aramark
ARMK
56.110
-0.320
-0.57%
7.01
1.94M
53.82M
14.75B
262.80M
1.39
0.66
53.880
35.070
0.45
0.80
-3.26%
-0.11%
+4.78%
+21.53%
+44.76%
+28.02%
+52.22%
762
Somnigroup International Inc
Somnigroup International Inc
SGI
69.930
-0.370
-0.53%
7.34
2.14M
80.67M
14.71B
210.30M
1.63
1.37
98.560
60.390
0.62
0.88
-3.22%
-6.54%
-4.15%
-11.97%
-22.92%
-6.52%
-21.67%
763
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
103.310
-0.730
-0.70%
7.06
2.34M
138.85M
14.70B
142.33M
1.85
1.28
126.500
78.910
0.00
0.00
-3.09%
-2.61%
-2.14%
-4.09%
+3.14%
-2.25%
-0.35%
764
Sun Communities Inc
Sun Communities Inc
SUI
119.040
-1.160
-0.97%
6.81
808.02K
47.45M
14.68B
123.30M
0.94
0.38
137.850
115.525
3.11
2.61
-0.62%
-2.66%
+0.63%
-8.15%
-6.30%
-5.74%
-3.93%
765
TransUnion
TransUnion
TRU
76.030
-2.980
-3.77%
7.44
2.44M
106.88M
14.66B
192.80M
3.32
1.38
99.390
64.510
0.47
0.61
+0.60%
-3.49%
+18.00%
+4.04%
-7.31%
-17.52%
-11.34%
766
Unum Group
Unum Group
UNM
88.380
-0.470
-0.53%
6.90
953.44K
46.11M
14.64B
165.69M
1.40
0.85
85.270
68.275
1.84
2.08
-0.10%
-0.92%
-2.43%
+13.66%
+16.50%
+9.82%
+14.04%
767
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
96.790
-2.610
-2.63%
6.80
1.44M
69.67M
14.62B
151.00M
3.22
1.20
120.455
81.080
1.22
1.26
-3.82%
-3.96%
+0.33%
-2.31%
+1.56%
-13.43%
+1.45%
768
Warner Music Group Corp
Warner Music Group Corp
WMG
27.945
-0.115
-0.41%
7.11
1.70M
36.91M
14.57B
521.53M
2.63
1.07
35.420
23.340
0.75
2.68
+1.32%
-1.74%
+1.73%
-3.60%
-7.65%
-11.12%
-8.88%
769
DT Midstream Inc
DT Midstream Inc
DTM
141.900
-1.910
-1.33%
6.52
645.75K
48.30M
14.48B
102.01M
2.64
0.82
152.880
98.060
3.34
2.35
-4.29%
-2.89%
-2.16%
+6.19%
+15.53%
+42.68%
+18.57%
770
Nutanix Inc
Nutanix Inc
NTNX
54.190
-0.920
-1.67%
7.28
2.25M
97.77M
14.44B
266.52M
3.54
0.94
82.420
34.010
0.00
0.00
-2.31%
+0.80%
+16.26%
+38.42%
+31.40%
-27.13%
+4.84%
771
James Hardie Industries PLC
James Hardie Industries PLC
JHX
24.900
-0.080
-0.32%
6.21
9.60M
159.94M
14.42B
579.19M
3.82
1.51
29.825
16.460
0.00
0.00
-3.41%
-0.60%
+1.59%
+13.70%
+4.10%
-8.42%
+20.00%
772
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
31.540
+0.300
+0.96%
5.51
3.26M
42.95M
14.41B
456.73M
1.71
0.68
36.570
22.190
0.97
3.07
+2.80%
+3.04%
+8.42%
+18.84%
+4.37%
-9.78%
+4.54%
773
Nova Ltd
Nova Ltd
NVMI
453.100
+19.930
+4.60%
7.21
619.47K
215.13M
14.40B
31.78M
3.49
1.07
565.000
205.365
0.00
0.00
-4.32%
+1.49%
-22.29%
-13.35%
-5.02%
+65.00%
+37.98%
774
Globe Life Inc
Globe Life Inc
GL
184.340
+0.090
+0.05%
6.90
413.73K
37.33M
14.36B
77.89M
1.24
0.71
157.915
116.730
1.14
0.61
+2.99%
+4.34%
+7.14%
+19.72%
+34.17%
+50.08%
+31.80%
775
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
3.500
-0.120
-3.31%
6.42
28.60M
72.21M
14.31B
4.09B
3.59
0.81
6.620
3.390
0.00
0.00
-7.89%
-10.94%
+0.29%
-11.62%
-25.37%
-36.01%
-29.86%
776
Exelixis Inc
Exelixis Inc
EXEL
56.120
+0.590
+1.06%
7.23
1.82M
82.04M
14.24B
253.70M
2.50
0.85
52.960
33.755
0.00
0.00
+0.63%
-1.68%
+9.29%
+21.87%
+28.30%
+26.20%
+28.04%
777
CNA Financial Corp
CNA Financial Corp
CNA
52.620
-0.290
-0.55%
5.13
353.73K
7.59M
14.24B
270.53M
1.37
0.62
49.705
41.557
1.86
3.53
+3.36%
+1.58%
+14.99%
+7.94%
+17.27%
+17.88%
+14.82%
778
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
136.450
+17.360
+14.58%
7.01
4.40M
320.81M
14.23B
104.32M
10.23
1.36
165.990
25.560
0.00
0.00
+8.04%
-0.43%
-17.92%
+42.34%
+126.47%
+374.11%
+183.56%
779
Pershing Square Ord Shs
Pershing Square Ord Shs
PS
35.560
+2.520
+7.63%
4.60
121.30K
2.01M
14.22B
400.00M
7.85
0.85
54.940
22.010
0.00
0.00
+0.54%
+7.86%
+6.53%
--
--
--
--
780
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
116.630
-0.040
-0.03%
6.80
1.96M
163.80M
14.18B
121.61M
3.05
0.84
340.250
116.625
0.00
0.00
-0.59%
+1.36%
+10.62%
-17.67%
-37.43%
-47.92%
-43.88%

Stock Analysis

Tesla Cybercab Features SpaceX Starlink Technology, Robotaxi Expands to Florida, Q2 Earnings Out Today

TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

TradingKey37 minutes ago
TradingKey - On July 21 (ET), Tesla shares rose nearly 4% intraday before the gain narrowed to approximately 2.53% at the close, ending at $378.93. On the news front, Tesla revealed more technical details about its autonomous taxi, Cybercab: this purpose-built steer-by-wire vehicle has no steering wheel or pedals and will integrate SpaceX Starlink for navigation, customer service, and fleet management.

SMCI Stock Price Forecast: $60 Billion AI Server Orders Ignite Rally, Stock Surges 20%, Can the Stock Price Continue to Rise?

TradingKey - As of July 21 ET, SMCI (SMCI) surged 7% during the day, reaching an intraday high of $25.54, with after-hours shares skyrocketing by 20.58%. The primary driver for this surge was the company's latest Q4 fiscal 2026 earnings guidance; while revenue is projected to be near the low end of previous guidance, gross margins are significantly higher than expected. Additionally, new orders have exceeded $60 billion, signaling that demand for AI servers remains robust.

TradingKey3 hours ago
TradingKey - As of July 21 ET, SMCI (SMCI) surged 7% during the day, reaching an intraday high of $25.54, with after-hours shares skyrocketing by 20.58%. The primary driver for this surge was the company's latest Q4 fiscal 2026 earnings guidance; while revenue is projected to be near the low end of previous guidance, gross margins are significantly higher than expected. Additionally, new orders have exceeded $60 billion, signaling that demand for AI servers remains robust.

SK Hynix Denies Acquiring Intel US Fab, Shares Fall Below $1,347 Level

SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKey3 hours ago
SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

Semiconductors Trigger Short Squeeze: Kospi Surges Nearly 6%, Kioxia and SK Hynix Jump 9%, SoftBank and Samsung Rally Together

Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

TradingKey6 hours ago
Japanese and South Korean stock markets extended their rally, with the KOSPI surging nearly 6% and the Nikkei 225 gaining nearly 2%. Kioxia and SK Hynix soared approximately 9%, while Samsung Electronics and SoftBank also followed the upward trend.

OpenAI Model Testing "Out of Control": AI Agents Break Through Isolated Environment and Breach External Systems

TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

TradingKey5 hours ago
TradingKey - On July 21, Eastern Time, OpenAI disclosed an artificial intelligence safety testing incident. While testing an advanced AI model, the company discovered that an automated program driven by the model breached established testing constraints and connected to an external network, accessing parts of the systems on the open-source AI platform Hugging Face.

Figma (FIG) Down 80% From Peak — 46% Revenue Growth, $30 Target

Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

TradingKey5 hours ago
Figma fell 8.6% Tuesday after breaking its rising trendline. The stock is down 80% from its IPO-era peak but growing revenue 46% with a 139% net retention rate. Average analyst target $30.56. Q2 earnings August 5. Here is the setup.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.