tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51898.700+0.09%
SPX500
SPX500
US500
7770.700+0.13%
NAS100
NAS100
NAS100
30729.600+0.09%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
751
TTM Technologies Inc
TTM Technologies Inc
TTMI
127.470
+3.450
+2.78%
7.02
289.40K
36.33M
13.24B
103.85M
5.43
61.71
223.830
51.090
0.00
0.00
+11.82%
+2.59%
+13.51%
-31.76%
+31.30%
+135.40%
+84.74%
752
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
11.900
-0.130
-1.08%
6.98
1.22M
14.53M
13.20B
1.11B
3.32
101.71
17.266
11.490
1.00
8.39
-2.62%
-5.41%
-15.30%
-2.62%
-29.06%
-15.05%
-10.86%
753
Avery Dennison Corp
Avery Dennison Corp
AVY
172.090
+2.760
+1.63%
7.49
184.40K
31.65M
13.16B
76.49M
1.68
59.86
196.152
151.539
3.76
2.18
-0.11%
+1.35%
-3.81%
+5.98%
+0.64%
+8.51%
-3.75%
754
Globe Life Inc
Globe Life Inc
GL
169.430
-2.730
-1.59%
6.93
71.18K
12.14M
13.15B
77.64M
3.19
0.17
191.550
127.068
1.14
0.67
-2.05%
-0.23%
-1.63%
-5.30%
+21.16%
+19.19%
+21.89%
755
Allegion PLC
Allegion PLC
ALLE
153.950
+2.590
+1.71%
6.99
345.39K
53.08M
13.09B
85.04M
1.21
0.24
181.028
124.046
1.57
1.02
+0.75%
+1.82%
-3.66%
+10.63%
+7.61%
-10.91%
-2.20%
756
GoDaddy Inc
GoDaddy Inc
GDDY
98.240
-6.530
-6.23%
7.54
1.58M
157.50M
13.01B
132.41M
8.06
223.38
144.335
71.590
0.00
0.00
-0.86%
+4.96%
-1.55%
+15.25%
+21.64%
-31.43%
-20.82%
757
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
3.170
+0.260
+8.93%
6.60
25.41M
80.08M
12.97B
4.09B
5.84
126.51
6.600
2.740
0.00
0.00
+10.45%
+4.28%
-11.45%
-15.24%
-13.62%
-49.03%
-36.47%
758
Aurora Innovation Inc
Aurora Innovation Inc
AUR
6.460
-0.050
-0.77%
6.41
3.32M
21.59M
12.95B
2.00B
2.61
32.15
8.565
3.600
0.00
0.00
+1.57%
-0.61%
+11.96%
-2.42%
+54.55%
+11.00%
+68.23%
759
J M Smucker Co
J M Smucker Co
SJM
121.110
+1.230
+1.03%
7.34
281.87K
34.11M
12.94B
106.88M
1.21
66.78
135.890
86.471
4.38
3.61
-1.98%
-1.78%
-3.46%
+5.48%
+29.44%
+14.30%
+27.63%
760
RPM International Inc
RPM International Inc
RPM
101.030
+2.020
+2.04%
6.71
78.55K
7.91M
12.91B
127.74M
1.64
34.50
119.520
91.958
2.10
2.07
+1.25%
+1.32%
-5.39%
-8.19%
+1.45%
-12.87%
-1.37%
761
ICON PLC
ICON PLC
ICLR
167.110
-2.440
-1.44%
7.44
92.58K
15.64M
12.89B
77.15M
2.80
0.09
203.910
66.570
0.00
0.00
-3.93%
+4.76%
-1.07%
-3.40%
+49.98%
-0.23%
-8.29%
762
Toll Brothers Inc
Toll Brothers Inc
TOL
137.570
+2.070
+1.53%
6.99
185.14K
25.52M
12.86B
93.47M
2.15
54.10
167.753
122.934
1.01
0.73
+3.72%
+1.87%
-8.79%
-16.42%
+0.89%
+1.01%
+2.29%
763
Lennox International Inc
Lennox International Inc
LII
371.680
+8.040
+2.21%
6.47
126.25K
46.58M
12.85B
34.56M
2.50
93.64
587.270
350.220
5.20
1.39
+2.95%
-1.09%
-4.47%
-34.50%
-19.85%
-28.11%
-23.05%
764
Five Below Inc
Five Below Inc
FIVE
232.280
-3.860
-1.63%
7.49
91.44K
21.64M
12.85B
55.30M
4.38
26.92
263.875
137.770
0.00
0.00
-2.27%
-6.00%
-10.46%
+30.33%
-1.12%
+50.66%
+23.32%
765
CNA Financial Corp
CNA Financial Corp
CNA
47.470
-0.320
-0.67%
5.13
169.20K
8.06M
12.84B
270.53M
1.94
0.22
55.186
41.139
1.86
3.91
-1.27%
+0.17%
-3.40%
-2.10%
+5.98%
+11.92%
+6.79%
766
Hecla Mining Co
Hecla Mining Co
HL
19.030
+0.680
+3.71%
6.50
4.28M
80.89M
12.76B
670.71M
5.55
34.81
34.150
10.901
0.01
0.07
+5.78%
-8.73%
-9.02%
+23.59%
-0.74%
+73.94%
-0.78%
767
DT Midstream Inc
DT Midstream Inc
DTM
124.960
-0.090
-0.07%
6.55
145.27K
18.20M
12.75B
102.01M
2.87
51.57
151.935
102.971
3.34
2.67
-0.02%
-3.95%
-1.40%
-15.49%
-6.08%
+15.28%
+5.74%
768
DocuSign Inc
DocuSign Inc
DOCU
66.760
-1.810
-2.64%
6.68
763.32K
50.84M
12.75B
190.94M
6.35
70.92
85.838
40.160
0.00
0.00
-5.17%
+3.58%
+10.27%
+48.22%
+38.59%
-20.53%
-2.40%
769
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
190.980
+1.080
+0.57%
5.11
23.63K
4.54M
12.71B
66.56M
1.95
0.02
219.058
112.983
1.00
0.52
-3.87%
+1.04%
-2.82%
-0.54%
-4.73%
+68.02%
+25.13%
770
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
117.505
+3.745
+3.29%
6.77
35.63K
4.19M
12.70B
108.10M
4.88
0.00
126.383
28.660
0.00
0.00
+5.09%
+1.56%
-4.91%
+33.70%
+179.91%
+40.15%
+237.66%
771
Graco Inc
Graco Inc
GGG
77.640
+1.050
+1.37%
7.10
218.55K
16.91M
12.57B
161.95M
1.18
47.18
94.991
72.226
1.14
1.46
+1.78%
+1.61%
-1.35%
+2.88%
-8.69%
-6.38%
-4.26%
772
Webster Financial Corp
Webster Financial Corp
WBS
77.570
-0.400
-0.51%
6.44
0.00
0.00
12.57B
162.03M
--
--
79.336
51.490
1.60
2.03
-1.83%
-1.03%
+3.32%
+7.17%
+8.69%
+36.43%
+25.24%
773
Penumbra Inc
Penumbra Inc
PEN
319.390
+0.610
+0.19%
6.61
118.06K
37.67M
12.56B
39.33M
0.40
76.17
362.410
221.260
0.00
0.00
+0.31%
-0.06%
-1.53%
+1.25%
-2.91%
+25.92%
+2.73%
774
MAIR.NB
MAIR.NB
MAIR
25.050
+0.920
+3.81%
6.55
560.67K
13.95M
12.56B
501.27M
3.64
80.40
44.500
22.910
0.00
0.00
+6.69%
-0.08%
-10.50%
-32.59%
-21.10%
-21.10%
-21.10%
775
Borgwarner Inc
Borgwarner Inc
BWA
61.110
-2.210
-3.49%
7.34
660.67K
40.56M
12.53B
205.11M
4.32
94.52
78.611
40.019
0.62
1.01
-1.86%
-6.36%
-5.88%
-7.01%
+12.55%
+42.66%
+36.71%
776
Guidewire Software Inc
Guidewire Software Inc
GWRE
150.460
+1.080
+0.72%
7.34
126.46K
18.98M
12.53B
83.26M
3.50
33.78
255.890
102.300
0.00
0.00
+2.54%
+5.78%
-20.11%
+24.48%
+1.26%
-36.43%
-25.15%
777
Nextracker Inc
Nextracker Inc
NXT
82.520
-0.630
-0.76%
6.69
72.44K
5.99M
12.51B
151.65M
1.70
9.78
163.130
69.220
0.00
0.00
+5.75%
+0.18%
-2.70%
-25.43%
-31.45%
+13.41%
-5.27%
778
SEI Investments Co
SEI Investments Co
SEIC
103.760
-1.620
-1.54%
6.94
125.59K
13.00M
12.45B
120.02M
3.30
37.31
112.150
74.643
1.01
0.97
-0.78%
-3.18%
-6.51%
+19.97%
+33.73%
+22.15%
+27.25%
779
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
19.820
+0.820
+4.32%
6.27
1.73M
33.65M
12.39B
624.98M
4.63
122.47
25.558
12.779
0.10
0.52
+3.12%
-4.71%
-13.64%
+30.57%
+25.06%
+17.73%
+1.56%
780
Vicor Corp
Vicor Corp
VICR
268.340
+44.440
+19.85%
6.64
95.44K
24.53M
12.37B
46.11M
17.51
0.08
382.650
47.560
0.00
0.00
+45.91%
+45.94%
+37.88%
-26.84%
+69.66%
+408.12%
+144.84%

Stock Analysis

Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey39 minutes ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey39 minutes ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKeyan hour ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey2 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey2 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.
South Korea's Kospi Closes Up Nearly 1%, Samsung Electronics Rises Over 3%; Japanese Markets Remain Closed

TradingKey - South Korean stocks extended their upward trend today, with the Korea Composite Stock Price Index (KOSPI) closing up 0.90% at 7,080.92 points. The index rose over 1% in early trade before narrowing its gains in the afternoon. Japanese markets were closed today for a holiday.

TradingKey3 hours ago
TradingKey - South Korean stocks extended their upward trend today, with the Korea Composite Stock Price Index (KOSPI) closing up 0.90% at 7,080.92 points. The index rose over 1% in early trade before narrowing its gains in the afternoon. Japanese markets were closed today for a holiday.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.