tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
751
CNA Financial Corp
CNA Financial Corp
CNA
46.240
+0.520
+1.14%
6.00
309.47K
6.94M
12.46B
269.36M
2.23
0.94
49.705
41.557
1.84
3.97
+0.89%
+2.48%
-4.34%
+3.32%
+4.55%
-5.05%
+0.90%
752
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
753
MongoDB Inc
MongoDB Inc
MDB
253.120
+3.760
+1.51%
7.87
1.29M
235.47M
12.39B
48.97M
5.11
1.04
444.720
140.780
0.00
0.00
+4.91%
-6.31%
-4.10%
-41.93%
-23.64%
+54.97%
-39.69%
754
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
98.060
+3.450
+3.65%
7.68
2.62M
142.87M
12.39B
126.31M
3.12
1.35
121.100
86.680
0.00
0.00
-2.47%
+1.41%
-0.42%
+7.90%
+10.69%
-17.24%
+8.92%
755
GoDaddy Inc
GoDaddy Inc
GDDY
81.670
+0.910
+1.13%
7.94
2.08M
96.51M
12.35B
151.22M
5.67
1.19
193.550
73.060
0.00
0.00
-0.07%
-2.38%
-12.31%
-31.84%
-38.96%
-54.03%
-34.18%
756
Eversource Energy
Eversource Energy
ES
69.470
-0.180
-0.26%
7.23
2.52M
72.36M
12.33B
177.53M
1.15
0.96
76.410
52.280
3.01
4.33
+2.22%
-0.22%
-5.96%
+3.06%
-4.03%
+12.19%
+3.18%
757
MKS Instruments Inc
MKS Instruments Inc
MKSI
234.660
-1.300
-0.55%
8.02
885.25K
157.40M
12.33B
52.53M
7.92
0.82
269.910
54.840
0.88
0.37
+4.24%
-0.92%
+1.83%
+27.88%
+74.78%
+265.12%
+46.85%
758
Incyte Corp
Incyte Corp
INCY
95.930
+1.630
+1.73%
8.47
1.16M
88.03M
12.28B
128.04M
3.71
0.76
112.290
53.560
0.00
0.00
+3.98%
+3.21%
-1.44%
-10.06%
+13.19%
+53.59%
-2.88%
759
ServiceNow Inc
ServiceNow Inc
NOW
102.000
-2.040
-1.96%
6.98
16.63M
1.03B
12.27B
120.29M
4.76
1.07
211.478
98.000
0.00
0.00
-1.58%
-9.95%
-15.27%
-31.46%
-44.44%
-86.82%
-33.42%
760
Flowserve Corp
Flowserve Corp
FLS
75.240
-0.160
-0.21%
7.69
1.71M
69.60M
12.22B
162.47M
5.68
1.04
92.410
37.340
0.84
1.11
+3.25%
+1.81%
-7.53%
+3.35%
+45.96%
+72.57%
+8.45%
761
Suzano SA
Suzano SA
SUZ
9.850
-0.240
-2.38%
7.99
3.75M
23.18M
12.17B
1.24B
1.58
1.18
11.535
8.410
0.00
0.00
+2.39%
+1.23%
-6.46%
+5.80%
+10.30%
+8.24%
+5.46%
762
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
76.420
-1.100
-1.42%
4.45
1.66M
103.80M
12.13B
158.70M
6.32
0.94
84.440
40.430
0.00
0.00
--
--
--
--
--
--
--
763
Borgwarner Inc
Borgwarner Inc
BWA
52.830
-1.740
-3.19%
7.57
1.53M
35.72M
12.11B
229.23M
3.31
0.83
70.080
24.400
0.56
1.06
-3.52%
+0.76%
+0.19%
+10.32%
+26.87%
+94.16%
+17.24%
764
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
12.09B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
765
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
444.240
+5.040
+1.15%
6.75
390.32K
87.28M
12.08B
27.20M
5.13
0.79
547.200
269.233
2.13
0.48
-14.94%
-16.58%
-15.11%
+51.20%
+46.49%
+9.15%
+54.67%
766
Wesco International Inc
Wesco International Inc
WCC
277.450
-5.010
-1.77%
8.11
453.53K
68.75M
12.08B
43.53M
6.33
0.91
319.675
125.205
1.81
0.65
+4.31%
+7.52%
-1.56%
+1.87%
+24.93%
+93.05%
+13.41%
767
RBC Bearings Inc
RBC Bearings Inc
RBC
548.110
-3.880
-0.70%
7.62
132.63K
35.94M
12.02B
21.93M
3.91
0.79
589.165
297.280
0.00
0.00
-0.15%
+1.35%
-3.17%
+15.22%
+42.58%
+72.80%
+22.23%
768
Lamar Advertising Co
Lamar Advertising Co
LAMR
127.640
+1.630
+1.29%
7.58
533.15K
53.15M
11.90B
93.24M
2.40
0.76
139.760
99.644
6.20
4.85
+0.91%
+0.18%
-7.81%
+0.28%
+8.03%
+16.85%
+0.84%
769
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
83.210
+1.390
+1.70%
7.44
1.48M
66.60M
11.88B
142.82M
4.71
0.73
86.130
29.360
0.00
0.00
+7.55%
+11.45%
+17.83%
+11.65%
+92.53%
+111.14%
+20.94%
770
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
771
Lear Corp
Lear Corp
LEA
118.540
-3.520
-2.88%
8.07
621.51K
32.61M
11.81B
99.64M
3.14
1.20
142.840
73.850
3.08
2.59
-2.80%
+2.56%
-2.81%
-3.95%
+19.89%
+43.96%
+3.44%
772
A O Smith Corp
A O Smith Corp
AOS
64.350
-0.730
-1.12%
7.53
1.13M
41.76M
11.80B
183.31M
3.17
0.87
81.865
58.830
1.38
2.14
-1.92%
-0.29%
-10.65%
-6.26%
-7.72%
+1.08%
-3.78%
773
Nova Ltd
Nova Ltd
NVMI
442.235
-3.515
-0.79%
7.29
314.31K
109.03M
11.76B
26.60M
7.01
0.64
507.270
153.995
0.00
0.00
-2.51%
-6.32%
+1.06%
+13.01%
+36.47%
+156.83%
+34.67%
774
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
83.130
+2.760
+3.43%
7.66
1.56M
72.34M
11.71B
140.90M
3.77
0.96
130.910
73.928
2.20
2.64
+3.49%
+2.85%
+4.17%
-7.67%
-16.64%
-25.60%
-1.46%
775
Hasbro Inc
Hasbro Inc
HAS
90.160
+0.780
+0.87%
8.32
1.73M
126.08M
11.69B
129.68M
3.53
0.82
106.980
49.000
2.80
3.10
-1.10%
-1.31%
-5.46%
+3.35%
+20.79%
+63.96%
+9.95%
776
Dycom Industries Inc
Dycom Industries Inc
DY
348.150
+0.700
+0.20%
7.99
300.38K
59.93M
11.69B
33.58M
4.53
0.88
445.525
131.370
0.00
0.00
+3.38%
-2.10%
-5.90%
-0.62%
+20.18%
+135.33%
+3.03%
777
Mosaic Co
Mosaic Co
MOS
26.170
-0.370
-1.39%
7.45
7.99M
102.05M
11.69B
446.64M
4.01
0.75
38.230
22.360
0.88
3.36
+4.68%
-0.11%
-0.42%
+4.01%
-21.74%
+0.81%
+8.63%
778
Hormel Foods Corp
Hormel Foods Corp
HRL
22.090
+0.060
+0.27%
7.24
4.73M
52.73M
11.66B
527.70M
2.17
1.04
33.800
23.709
1.16
5.26
-3.33%
-1.25%
-8.68%
-3.33%
-7.07%
-29.74%
-6.79%
779
Brinker International Inc
Brinker International Inc
EAT
144.690
+1.340
+0.93%
8.15
1.00M
70.20M
11.61B
80.21M
3.23
1.02
187.123
100.300
0.00
0.00
+5.18%
-0.05%
+3.07%
-7.22%
+16.27%
+4.32%
+0.82%
780
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
68.640
-2.530
-3.55%
7.26
2.14M
82.33M
11.60B
169.05M
5.76
1.53
93.370
53.910
3.29
4.79
-3.06%
-0.59%
-11.92%
-15.01%
-1.55%
+6.16%
-7.59%
KeyAI