tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5161
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
2.900
-0.035
-1.19%
4.67
42.97K
61.29K
52.69M
18.17M
6.30
0.73
6.750
1.130
0.00
0.00
-0.68%
+5.45%
-11.31%
-16.18%
-44.12%
+45.73%
-43.03%
5162
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.127
+0.007
+6.30%
2.85
37.96M
3.50M
52.62M
415.96M
9.07
1.00
0.780
0.079
0.00
0.00
+5.42%
+1.52%
+9.90%
+5.42%
-72.25%
-79.73%
-44.57%
5163
SolarBank Corp
SolarBank Corp
SUUN
1.435
-0.085
-5.59%
6.99
6.03M
5.73M
52.58M
36.64M
15.74
0.63
3.430
0.600
0.00
0.00
+83.15%
+134.86%
+143.22%
+105.00%
-9.75%
-6.21%
-20.72%
5164
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
52.53M
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
5165
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
52.53M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
5166
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.530
-0.016
-2.95%
6.47
1.89M
722.78K
52.02M
98.05M
7.83
0.38
7.290
0.395
0.00
0.00
+9.54%
+2.12%
-37.06%
-35.62%
-34.68%
-90.16%
-32.26%
5167
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
1.177
-0.004
-0.30%
3.96
117.19K
110.27K
51.84M
44.02M
5.07
0.83
25.560
1.010
0.00
0.00
+2.39%
+1.51%
-1.05%
-42.28%
-38.67%
-75.47%
-40.53%
5168
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.250
0.000
0.00%
4.92
2.70K
7.10K
51.79M
15.94M
4.55
0.50
4.480
1.930
0.20
6.15
-6.34%
+0.00%
-2.69%
-2.11%
-8.19%
+42.54%
-6.07%
5169
Scilex Holding Co
Scilex Holding Co
SCLX
7.360
-0.620
-7.77%
4.37
81.76K
412.82K
51.76M
7.03M
6.73
0.41
34.270
4.200
0.00
0.00
+14.91%
+23.08%
-33.99%
-13.21%
-58.95%
+34.55%
-39.67%
5170
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
51.74M
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5171
Prairie Operating Co
Prairie Operating Co
PROP
0.957
+0.026
+2.85%
5.95
1.29M
961.24K
51.66M
54.01M
7.52
0.73
4.328
0.774
0.00
0.00
+3.91%
+11.81%
-20.29%
-40.22%
-44.71%
-75.97%
-43.40%
5172
Wallbox NV
Wallbox NV
WBX
2.950
-0.010
-0.34%
3.13
6.84K
14.29K
51.65M
17.51M
5.40
0.40
7.830
2.300
0.00
0.00
+4.98%
+4.98%
-1.67%
+2.08%
-9.79%
-55.48%
+26.07%
5173
Amcon Distributing Co
Amcon Distributing Co
DIT
80.000
+5.020
+6.70%
4.39
105.00
3.81K
51.64M
645.46K
0.00
0.16
95.590
63.111
0.48
0.60
-1.09%
-3.26%
-10.11%
+7.93%
+5.92%
+15.69%
--
5174
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
51.60M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5175
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
51.51M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
5176
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.070
+0.020
+0.49%
6.53
26.57K
95.08K
51.41M
12.63M
2.56
0.94
7.500
2.690
0.00
0.00
+0.99%
+3.83%
-8.95%
+6.27%
+29.62%
-39.97%
+12.74%
5177
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
2.770
-0.150
-5.14%
--
4.91M
8.25M
51.34M
18.53M
11.64
0.38
56.300
0.540
0.00
0.00
-9.48%
-50.54%
+345.70%
+1850.70%
+360.90%
+43.52%
+807.90%
5178
Cineverse Corp
Cineverse Corp
CNVS
2.640
+0.070
+2.72%
6.27
85.90K
194.66K
51.29M
19.43M
5.83
1.19
7.390
1.770
0.00
0.00
+6.88%
+5.60%
+3.53%
-12.29%
+8.20%
-30.89%
+25.12%
5179
Daxor Corp
Daxor Corp
DXR
10.355
+0.495
+5.02%
3.19
1.36K
12.22K
51.09M
4.93M
13.59
0.47
14.758
7.100
0.00
0.00
-1.89%
-5.43%
+2.32%
-8.97%
-19.42%
+19.99%
-29.80%
5180
Genenta Science SPA
Genenta Science SPA
GNTA
2.175
+0.555
+34.26%
4.15
6.01M
8.29M
50.96M
23.43M
64.81
0.40
10.000
0.550
0.00
0.00
+264.08%
+244.31%
+214.26%
+152.88%
+20.17%
-50.00%
+45.97%
5181
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
12.390
-5.420
-30.43%
1.40
6.31K
76.85K
50.94M
4.11M
25.49
1.88
13.240
10.250
0.00
0.00
+2.40%
+16.78%
+37.71%
--
--
+16.73%
--
5182
VOC Energy Trust
VOC Energy Trust
VOC
2.995
+0.060
+2.04%
3.44
62.70K
151.12K
50.91M
17.00M
2.36
0.66
3.840
2.600
0.44
14.69
-3.39%
-8.41%
-8.13%
-17.04%
+1.87%
+1.53%
+10.93%
5183
Mainz Biomed NV
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
50.77M
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5184
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.150
+0.020
+0.20%
--
125.00
255.00
50.75M
5.00M
0.00
0.03
10.130
9.872
0.00
0.00
+0.30%
+0.50%
+0.50%
+1.05%
+2.32%
--
+2.01%
5185
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
5186
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.860
+0.035
+1.92%
4.08
1.51M
1.50M
50.59M
27.20M
8.76
1.18
5.500
1.541
0.00
0.00
-9.71%
-9.27%
-18.42%
-25.30%
-56.74%
-28.74%
-46.24%
5187
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.56M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
5188
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.750
-0.120
-6.42%
4.66
69.42K
97.00K
50.35M
28.77M
11.22
1.12
5.560
1.350
0.00
0.00
-13.79%
+8.02%
+8.02%
-6.91%
-36.13%
-67.35%
+6.06%
5189
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.170
+0.070
+6.36%
4.33
11.65K
12.30K
50.09M
42.81M
5.00
1.04
1.380
0.642
0.00
0.00
+1.74%
+7.34%
+3.54%
+9.35%
+21.07%
+36.86%
+32.53%
5190
Metagenomi Inc
Metagenomi Inc
MGX
1.330
+0.020
+1.53%
5.80
202.81K
204.96K
50.04M
37.62M
5.34
1.02
3.950
1.250
0.00
0.00
-2.21%
+4.72%
-5.67%
-10.14%
-26.52%
-24.86%
-17.90%
KeyAI