tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51894.700+0.08%
SPX500
SPX500
US500
7769.700+0.12%
NAS100
NAS100
NAS100
30725.000+0.08%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5161
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
4.060
+0.001
+0.02%
2.74
1.03K
4.22K
3.53M
870.00K
0.73
0.12
2669.000
2040.000
0.00
0.00
+2.27%
-10.38%
-22.37%
-33.98%
-98.05%
-100.00%
-99.80%
5162
Addentax Group Corp
Addentax Group Corp
ATXG
3.390
-0.110
-3.14%
5.10
200.00
688.00
3.49M
1.03M
2.85
0.07
7.940
3.330
0.00
0.00
-10.79%
-7.12%
-5.31%
-28.02%
-31.72%
-62.33%
-42.35%
5163
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.141
+0.001
+0.71%
4.76
31.50K
4.34K
3.48M
24.70M
3.57
0.00
3.490
0.115
0.00
0.00
-11.88%
-3.42%
-33.49%
-86.57%
-79.97%
-91.19%
-82.57%
5164
LABT.NB
LABT.NB
LABT
1.990
-0.060
-2.93%
0.00
5.22K
10.18K
3.48M
1.75M
3.41
0.02
98.200
3.660
0.00
0.00
-4.79%
-14.22%
-13.10%
-42.82%
-97.70%
-97.70%
-97.70%
5165
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
1.120
+0.030
+2.75%
0.00
1.34K
1.47K
3.47M
3.10M
5.50
0.02
14.640
1.000
0.00
0.00
+3.70%
-5.88%
-26.80%
-62.91%
-77.14%
-91.87%
-83.48%
5166
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.580
+0.030
+1.94%
2.30
1.10K
1.71K
3.46M
2.19M
2.90
3.90
6.500
5.499
0.00
0.00
+3.27%
-6.51%
-36.80%
-4.24%
-63.93%
-96.90%
-84.60%
5167
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
1.860
-0.090
-4.62%
4.26
1.19K
2.16K
3.39M
1.82M
4.61
0.00
3.600
1.725
0.00
0.00
+4.49%
-13.81%
-17.70%
-15.46%
-12.26%
-56.90%
-33.81%
5168
Ridgetech Inc
Ridgetech Inc
RDGT
0.920
+0.020
+2.22%
4.86
400.00
376.90
3.34M
3.63M
2.66
0.01
760.500
2.550
0.00
0.00
-8.91%
+10.58%
+11.79%
-39.47%
-78.09%
-99.53%
-99.78%
5169
Boxlight Corp
Boxlight Corp
BOXL
4.820
-0.020
-0.41%
6.14
842.00
4.04K
3.33M
690.00K
3.09
0.03
9.890
18.000
0.00
0.00
+14.49%
-16.46%
-25.79%
+4.78%
-34.69%
-95.43%
-52.74%
5170
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
0.541
-0.009
-1.64%
4.16
19.39K
10.43K
3.29M
6.08M
8.72
0.11
2.790
0.520
0.00
0.00
-1.64%
-22.27%
-10.58%
-37.09%
-33.46%
-67.61%
-47.48%
5171
Focus Universal Inc
Focus Universal Inc
FCUV
4.660
-0.130
-2.71%
4.75
3.27K
15.22K
3.26M
700.00K
2.92
0.05
23.000
1.840
0.00
0.00
-10.04%
-15.20%
-55.62%
+22.95%
-68.17%
-95.98%
-85.62%
5172
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.580
+0.034
+6.23%
2.55
2.43K
1.39K
3.26M
5.62M
0.73
0.25
2.950
0.313
0.00
0.00
+10.06%
+3.57%
-9.38%
+19.10%
+47.96%
-77.97%
-5.23%
5173
Nocera Inc
Nocera Inc
NCRA
2.070
+0.050
+2.48%
4.94
3.58K
7.33K
3.21M
1.55M
1.98
0.06
3.980
1.710
0.00
0.00
+4.02%
+11.29%
+18.97%
-34.91%
-65.15%
-95.31%
-91.87%
5174
Flash Sports & Media Holdings Ord Shs
Flash Sports & Media Holdings Ord Shs
FLZH
0.060
0.000
0.00%
0.00
0.00
0.00
3.21M
53.46M
--
--
3.860
0.045
0.00
0.00
-16.67%
-25.93%
-37.50%
-96.83%
-98.44%
-98.44%
-98.44%
5175
Robin Energy Ltd
Robin Energy Ltd
RBNE
2.400
+0.010
+0.42%
5.69
1.30K
3.10K
3.19M
1.33M
3.34
0.17
8.150
6.465
0.00
0.00
+2.56%
-10.45%
-5.51%
-76.12%
-92.34%
-97.52%
-94.54%
5176
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.130
-0.005
-3.70%
0.00
87.11K
11.79K
3.19M
24.55M
4.44
0.03
1.320
0.110
0.00
0.00
-2.98%
-3.70%
-9.72%
-20.25%
-2.98%
-88.98%
-74.05%
5177
Bioatla Inc
Bioatla Inc
BCAB
1.920
+0.130
+7.26%
6.67
0.00
0.00
3.19M
1.66M
--
--
6.520
6.000
0.00
0.00
-20.00%
+56.10%
-41.10%
-49.87%
-71.56%
-93.67%
-93.24%
5178
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
1.190
-0.050
-4.03%
4.76
3.59K
4.34K
3.18M
2.67M
4.83
0.02
6.000
1.150
0.00
0.00
-3.25%
-21.19%
-25.16%
-43.73%
-41.38%
-66.19%
-30.00%
5179
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.626
+0.010
+1.62%
4.47
24.45K
15.49K
3.13M
5.00M
3.73
0.09
29.200
3.080
0.00
0.00
-0.64%
-10.44%
-24.49%
-48.69%
-84.29%
-97.69%
-89.81%
5180
OLB Group Inc
OLB Group Inc
OLB
0.213
-0.010
-4.48%
5.88
31.78K
7.07K
3.12M
14.66M
8.96
0.02
1.800
0.178
0.00
0.00
+5.45%
-36.42%
-34.46%
-44.39%
-55.72%
-83.49%
-65.59%
5181
Sos Ltd
Sos Ltd
SOS
0.349
-0.419
-54.56%
4.63
212.35K
99.80K
3.11M
8.91M
53.38
0.19
2.480
0.337
0.00
0.00
-52.19%
-54.50%
-63.72%
-65.78%
-65.45%
-83.61%
-74.89%
5182
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
1.270
+0.010
+0.79%
4.19
10.18K
13.13K
3.10M
2.44M
4.36
0.00
4.590
1.020
0.00
0.00
-0.78%
-18.59%
-29.05%
-46.41%
-56.95%
-55.44%
-60.68%
5183
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
1.587
-0.003
-0.19%
2.45
694.00
1.08K
3.08M
1.94M
1.25
0.02
12377.750
5.775
0.00
0.00
+4.41%
-0.81%
+1.08%
-7.19%
-15.49%
-99.94%
-97.34%
5184
INLIF Ltd
INLIF Ltd
INLF
2.800
+0.140
+5.26%
0.00
1.00K
2.73K
3.05M
1.09M
0.00
0.23
9.910
4.200
0.00
0.00
-4.60%
-21.35%
-33.81%
-78.79%
-99.68%
-99.89%
-99.82%
5185
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.263
-0.002
-0.75%
6.30
85.80K
22.17K
3.05M
11.59M
3.01
4.39
3.260
2.660
0.00
0.00
-4.36%
-23.10%
-31.69%
-81.48%
-93.42%
-97.83%
-94.86%
5186
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
4.665
+0.025
+0.54%
1.78
0.00
0.00
3.03M
650.00K
--
--
17.960
2.000
0.00
0.00
-2.00%
+11.87%
-7.26%
-61.70%
+70.88%
+12.14%
+22.44%
5187
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
2.060
+0.047
+2.33%
4.27
0.00
0.00
2.97M
1.44M
--
--
3.970
3.040
0.00
0.00
+4.04%
+4.57%
-22.26%
-35.02%
-37.95%
-86.03%
-66.23%
5188
LM Funding America Inc
LM Funding America Inc
LMFA
2.600
0.000
0.00%
6.53
0.00
0.00
2.96M
14.12M
19.59
3.23
5.140
0.180
0.00
0.00
-6.81%
+1646.14%
+1229.92%
+943.34%
+515.82%
-47.26%
+485.72%
5189
Cheer Holding Inc
Cheer Holding Inc
CHR
1.570
-0.010
-0.63%
4.96
700.00
1.12K
2.90M
1.85M
3.16
0.07
2.950
4.500
0.00
0.00
+2.28%
-10.79%
-14.21%
-17.37%
-39.15%
-98.75%
-59.12%
5190
HCW Biologics Inc
HCW Biologics Inc
HCWB
1.810
-0.100
-5.24%
6.48
11.37K
21.27K
2.90M
1.60M
10.47
0.17
5.610
1.500
0.00
0.00
-9.95%
-26.42%
-30.39%
-65.56%
+0.56%
-92.71%
-68.93%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKeyan hour ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey2 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey2 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey2 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey3 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey3 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.