tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.88%
3
symbolEthereumETHUSD
+0.41%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.08%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5161
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
3.500
+0.620
+21.53%
5.43
1.01M
2.51M
5.76M
1.64M
42.01
18.27
37.500
3.104
0.00
0.00
+0.86%
-9.79%
-39.91%
-51.25%
-85.58%
+1665.00%
+1595.74%
5162
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
+0.000
+0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5163
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.256
-0.014
-5.26%
3.06
14.67M
2.88M
5.75M
22.48M
15.40
0.18
5.020
0.145
0.00
0.00
+31.45%
+63.76%
+18.43%
-25.49%
-78.50%
-92.93%
-91.80%
5164
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5165
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.130
+0.080
+7.62%
--
134.49K
97.75K
5.73M
5.08M
17.14
2.29
6.490
1.000
0.00
0.00
-16.91%
-25.17%
-31.01%
-31.52%
-32.74%
-55.25%
-68.78%
5166
GlucoTrack Inc
GlucoTrack Inc
GCTK
6.360
+1.210
+23.50%
3.45
47.70K
197.21K
5.72M
899.41K
29.72
3.79
468.000
4.220
0.00
0.00
+25.44%
+7.34%
-1.40%
+26.19%
+4316.67%
+26.90%
-14.75%
5167
Astrotech Corp
Astrotech Corp
ASTC
3.250
+0.210
+6.91%
4.82
11.81K
24.13K
5.72M
1.76M
6.57
0.43
8.150
2.465
0.00
0.00
-3.56%
-1.22%
-21.31%
-34.87%
-44.06%
-57.85%
-51.64%
5168
Flora Growth Corp
Flora Growth Corp
FLGC
8.000
+0.206
+2.64%
6.29
2.31K
17.30K
5.70M
712.00K
3.68
0.28
81.900
6.800
0.00
0.00
+4.58%
-4.88%
-22.71%
-64.52%
+1150.00%
+416.13%
+676.70%
5169
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.883
+0.001
+0.09%
3.50
399.38K
270.70K
5.67M
6.43M
11.33
1.00
54.360
0.900
0.00
0.00
-15.11%
-41.53%
-49.11%
+68.46%
-8.04%
-13.44%
-43.04%
5170
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.488
+0.008
+1.65%
3.90
33.44K
12.71K
5.63M
11.54M
3.64
0.95
1.550
0.403
0.00
0.00
+1.65%
-14.61%
-14.69%
-46.97%
-14.60%
-33.04%
-46.60%
5171
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
1.770
+0.070
+4.12%
4.21
90.13K
91.48K
5.63M
3.18M
7.05
0.76
10.960
1.525
0.00
0.00
-3.28%
-14.08%
-15.31%
-18.43%
-25.63%
-78.47%
-78.26%
5172
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
1.520
+0.050
+3.40%
4.54
42.14K
42.48K
5.62M
3.70M
4.76
0.82
9.470
1.280
0.00
0.00
+7.80%
+7.04%
-22.84%
-37.32%
-52.20%
+11.76%
-52.80%
5173
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.824
-0.066
-7.46%
4.76
1.63M
712.88K
5.60M
6.80M
8.65
0.14
1.900
0.630
0.00
0.00
+15.35%
-3.27%
-14.22%
-14.33%
-19.25%
-52.39%
-47.54%
5174
Beneficient
Beneficient
BENF
0.579
+0.064
+12.40%
3.02
644.73K
230.19K
5.59M
9.65M
22.95
2.03
1.560
0.219
0.00
0.00
+2.28%
+8.91%
-6.94%
+52.45%
+83.79%
-40.06%
-22.19%
5175
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.480
-0.030
-5.86%
2.72
3.85K
1.38K
5.58M
11.63M
5.86
0.02
1.699
0.420
0.00
0.00
+8.50%
-18.35%
-2.02%
-31.41%
-28.13%
-48.38%
-59.66%
5176
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
0.960
+0.005
+0.52%
--
11.02K
5.42K
5.54M
5.77M
8.90
0.47
17.840
0.879
0.00
0.00
+1.04%
-20.66%
-39.81%
+39.15%
+80.11%
-69.81%
-68.21%
5177
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5178
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
2.750
+0.370
+15.55%
2.03
690.84K
1.45M
5.51M
2.00M
34.03
1.60
9.850
1.480
0.00
0.00
+40.31%
+47.85%
-18.64%
+374.96%
+412.49%
+125.41%
+154.63%
5179
Addentax Group Corp
Addentax Group Corp
ATXG
0.470
+0.030
+6.82%
3.95
225.35K
84.69K
5.51M
11.72M
14.63
4.22
1.860
0.361
0.00
0.00
+3.84%
-1.24%
-1.05%
-16.80%
-37.33%
-13.36%
-23.29%
5180
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
1.570
+0.040
+2.61%
3.08
55.12K
68.26K
5.46M
3.48M
9.35
0.66
4.410
1.100
0.00
0.00
-3.09%
-7.10%
-25.94%
-19.49%
-3.09%
-39.38%
-51.99%
5181
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.240
-0.030
-0.92%
6.57
7.72K
20.64K
5.35M
1.65M
6.08
0.30
6.920
1.750
0.00
0.00
-2.99%
-11.96%
-19.00%
-29.72%
-2.41%
+10.96%
+20.45%
5182
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.440
+0.100
+7.46%
2.12
113.47K
138.06K
5.34M
3.71M
12.68
1.23
9.600
1.022
0.00
0.00
+10.77%
+4.35%
-5.88%
-6.49%
-31.10%
-2.70%
-40.98%
5183
Enlightify Inc
Enlightify Inc
ENFY
0.368
+0.000
+0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5184
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
3.440
+0.210
+6.50%
1.38
71.08K
156.22K
5.28M
1.53M
10.83
0.35
13.660
1.440
0.00
0.00
+39.27%
+29.81%
+7.17%
+7.17%
-8.51%
+82.98%
+34.37%
5185
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.140
+0.005
+0.44%
4.42
2.25K
2.02K
5.25M
4.60M
2.31
0.22
2.050
1.120
0.07
6.14
-7.32%
-21.37%
-29.19%
-31.33%
-34.86%
-40.31%
-41.54%
5186
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.430
-0.007
-1.60%
2.36
81.20K
18.53K
5.24M
12.19M
8.87
1.35
6.170
0.362
0.00
0.00
-2.07%
-17.42%
-24.53%
-33.85%
-8.72%
-84.25%
-70.34%
5187
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
2.940
+0.010
+0.34%
3.82
24.00K
65.85K
5.19M
1.77M
9.55
0.58
53.100
2.424
0.00
0.00
+14.84%
-21.39%
-28.36%
-24.42%
-38.30%
-68.49%
-89.31%
5188
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.370
+0.010
+0.42%
1.50
2.54K
3.08K
5.14M
2.17M
1.05
0.11
3.710
1.470
0.00
0.00
+1.72%
+24.22%
+39.41%
+20.92%
+22.83%
-30.09%
-23.55%
5189
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.329
+0.008
+2.33%
--
103.00K
30.74K
5.14M
15.63M
7.46
1.06
2.570
0.300
0.00
0.00
+7.70%
-5.27%
-17.14%
-19.21%
-49.77%
-77.93%
-66.79%
5190
DevvStream Corp
DevvStream Corp
DEVS
1.450
-0.070
-4.61%
--
20.46K
24.92K
5.14M
3.54M
6.57
1.03
13.500
1.360
0.00
0.00
-2.68%
-23.28%
-20.33%
-35.56%
+245.24%
+100.00%
+92.82%
KeyAI