tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5161
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5162
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.400
-0.250
-6.85%
4.39
66.67K
170.52K
19.39M
5.70M
6.57
0.67
6.260
0.640
0.00
0.00
-10.05%
-16.46%
-19.05%
-19.62%
-20.00%
+41.08%
-13.49%
5163
CYNGN Inc
CYNGN Inc
CYN
2.750
+0.110
+4.17%
4.73
152.31K
285.41K
19.36M
7.04M
6.24
0.58
100.500
2.230
0.00
0.00
-3.85%
-5.17%
-30.03%
-48.60%
-70.24%
-96.02%
+15.55%
5164
Euroholdings Ltd
Euroholdings Ltd
EHLD
6.870
-0.130
-1.86%
4.58
4.49K
29.39K
19.35M
2.82M
1.85
1.69
37.590
3.830
0.14
2.03
+0.29%
+0.73%
-5.11%
-0.15%
-2.41%
--
+1.03%
5165
Gyrodyne LLC
Gyrodyne LLC
GYRO
8.760
+0.060
+0.69%
4.69
1.05K
9.48K
19.27M
2.20M
3.56
0.71
12.000
6.800
0.00
0.00
--
-3.52%
-5.81%
--
--
-3.31%
-2.88%
5166
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.360
-0.027
-7.05%
5.03
668.67K
153.03K
19.20M
53.37M
11.60
0.54
1.770
0.273
0.00
0.00
+9.00%
+5.36%
+0.62%
-33.67%
+4.87%
-78.33%
+11.02%
5167
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.100
+0.113
+11.40%
7.47
806.52K
662.36K
19.13M
17.39M
14.17
0.79
2.920
0.581
0.00
0.00
+40.88%
+57.35%
+7.84%
-9.84%
-41.18%
-38.89%
+79.47%
5168
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
1.490
+0.020
+1.36%
6.34
10.13K
11.87K
19.04M
12.78M
6.12
0.79
4.980
1.300
0.00
0.00
+3.47%
-2.61%
-21.58%
-37.92%
-32.58%
-62.07%
+6.43%
5169
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
1.780
+0.030
+1.71%
--
21.01K
18.94K
18.99M
10.67M
6.83
0.22
9.800
0.961
0.00
0.00
+4.09%
+54.78%
+14.84%
-43.13%
-67.04%
--
+16.34%
5170
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5171
CKX Lands Inc
CKX Lands Inc
CKX
9.226
+0.086
+0.94%
3.35
1.24K
4.62K
18.94M
2.05M
0.00
0.12
13.250
8.660
0.00
0.00
+0.83%
-2.37%
-1.68%
-13.53%
-20.33%
-22.47%
+0.83%
5172
MV Oil Trust
MV Oil Trust
MVO
1.620
+0.370
+29.60%
5.49
1.63M
1.56M
18.63M
11.50M
36.00
2.35
8.870
0.970
0.90
55.86
+27.56%
+33.88%
+30.65%
-71.12%
-73.13%
-81.03%
+30.65%
5173
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.385
+0.047
+13.99%
--
2.27M
633.89K
18.60M
48.26M
22.81
0.83
2.150
0.220
0.00
0.00
+58.23%
+54.74%
+10.81%
-14.38%
-42.50%
-80.73%
+71.32%
5174
Bioatla Inc
Bioatla Inc
BCAB
0.315
-0.046
-12.63%
6.74
3.26M
785.61K
18.50M
58.79M
21.09
1.57
1.430
0.240
0.00
0.00
-25.99%
-62.30%
-59.82%
-62.08%
-7.79%
-36.93%
-44.57%
5175
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.130
-0.050
-4.24%
2.32
561.00
626.00
18.48M
16.35M
10.96
0.05
2.480
1.000
0.00
0.00
-0.44%
+0.00%
-3.42%
-19.86%
-37.87%
-45.41%
+1.21%
5176
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5177
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.140
-0.030
-2.56%
3.37
134.29K
123.55K
18.37M
16.11M
6.04
1.24
2.350
0.614
0.00
0.00
+1.79%
+6.54%
-0.87%
-24.00%
+14.61%
+6.54%
+5.56%
5178
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.880
-0.000
-0.02%
5.76
47.30K
27.84K
18.32M
20.82M
3.51
0.17
3.250
0.400
0.00
0.00
+13.10%
+24.27%
+8.62%
-29.62%
-14.58%
-58.69%
+23.92%
5179
VCI Global Ltd
VCI Global Ltd
VCIG
0.850
-0.110
-11.47%
1.59
2.35M
1.14M
18.31M
21.54M
10.57
1.01
0.000
0.000
0.00
0.00
+40.78%
+33.02%
-3.64%
-73.85%
-97.06%
-99.93%
+60.80%
5180
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
6.510
-0.080
-1.21%
--
3.82K
6.07K
18.31M
2.81M
1.06
0.33
31.760
2.800
0.00
0.00
-2.91%
+16.46%
+51.04%
+56.52%
-1.28%
-63.01%
+11.09%
5181
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
9.540
-0.160
-1.65%
2.51
3.02K
14.59K
18.22M
1.91M
4.12
0.55
15.410
3.000
0.00
0.00
-1.75%
+1.56%
-8.09%
-6.93%
-10.42%
-8.37%
+3.70%
5182
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.080
+0.110
+5.58%
6.00
34.78K
61.63K
18.21M
8.76M
4.36
0.73
4.110
1.810
0.00
0.00
+7.77%
+5.58%
+1.96%
-14.40%
-21.21%
-43.32%
+11.83%
5183
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.419
+0.008
+1.82%
4.25
1.55M
470.82K
18.19M
43.36M
7.28
0.42
1.780
0.290
0.00
0.00
+2.32%
+26.24%
+10.45%
-28.24%
-45.72%
-66.17%
+21.35%
5184
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.925
-0.028
-2.92%
6.44
114.59K
74.90K
18.10M
19.58M
5.26
0.31
52.430
0.777
0.00
0.00
+5.03%
-9.35%
-18.89%
-33.96%
-50.02%
--
+14.83%
5185
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5186
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5187
ICZOOM Group Inc
ICZOOM Group Inc
IZM
1.500
-0.230
-13.29%
2.35
58.17K
64.36K
17.97M
11.98M
13.87
0.38
2.740
0.874
0.00
0.00
-42.31%
-22.28%
+51.58%
-36.17%
-41.41%
-1.96%
-40.94%
5188
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.280
0.000
0.00%
--
0.00
0.00
17.96M
1.75M
0.00
0.00
10.990
9.980
0.00
0.00
+0.49%
-0.19%
--
--
+2.09%
--
--
5189
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
3.230
+0.010
+0.31%
--
56.49K
144.47K
17.95M
5.56M
9.73
2.89
519.000
3.110
0.00
0.00
+0.62%
-13.40%
-32.29%
-39.40%
-73.26%
-99.35%
-6.10%
5190
Motorsport Games Inc
Motorsport Games Inc
MSGM
3.520
+0.470
+15.41%
5.93
938.83K
2.56M
17.88M
5.08M
19.34
34.22
5.409
0.731
0.00
0.00
+15.79%
+11.39%
+33.33%
+52.38%
-7.85%
+172.87%
+11.04%
KeyAI