tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52098.700-0.32%
SPX500
SPX500
US500
7484.700-0.26%
NAS100
NAS100
NAS100
28933.100-0.23%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5161
Veraxa Biotech AG Ord Shs
Veraxa Biotech AG Ord Shs
VRXA
2.040
-0.060
-2.86%
--
557.61K
263.77K
64.52M
31.63M
6.66
2.17
27.360
1.700
0.00
0.00
-3.77%
-26.09%
-29.90%
--
--
--
--
5162
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.360
+0.020
+1.49%
6.40
111.12K
103.32K
64.46M
47.39M
3.73
0.79
3.115
1.240
1.75
128.67
-1.45%
-4.90%
+4.62%
-6.21%
-37.33%
-47.29%
-43.33%
5163
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
5164
Talphera Inc
Talphera Inc
TLPH
1.300
-0.010
-0.76%
5.78
84.02K
92.14K
64.13M
49.33M
2.96
0.29
1.570
0.380
0.00
0.00
-9.72%
+4.00%
+23.81%
+67.74%
+31.33%
+198.85%
+14.04%
5165
Forian Inc
Forian Inc
FORA
2.170
0.000
0.00%
5.99
0.00
0.00
64.01M
31.07M
0.92
1.49
2.710
1.640
0.00
0.00
+0.93%
+0.46%
+0.46%
+4.83%
+2.36%
-3.13%
+2.36%
5166
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
3.110
+0.050
+1.63%
6.43
127.47K
274.37K
64.01M
20.58M
12.41
1.07
2.440
1.000
0.00
0.00
+8.74%
+14.34%
+1.63%
+46.70%
+95.60%
+175.22%
+77.71%
5167
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
2.820
-0.020
-0.70%
4.38
27.32K
45.70K
63.77M
22.61M
3.52
1.02
7.038
2.468
0.00
0.00
-2.76%
-1.05%
-6.93%
-2.42%
-31.22%
-43.05%
-37.49%
5168
Curis Inc
Curis Inc
CRIS
4.930
+0.180
+3.79%
6.43
256.08K
822.74K
63.74M
12.93M
15.78
6.13
3.130
0.464
0.00
0.00
+4.23%
-0.10%
+1263.01%
+728.43%
+438.21%
+170.88%
+399.44%
5169
LiveOne Inc
LiveOne Inc
LVO
5.235
-0.265
-4.82%
6.18
65.97K
155.75K
63.70M
12.17M
9.81
1.43
9.200
3.700
0.00
0.00
-0.66%
+5.97%
-13.90%
+3.05%
+13.07%
-26.40%
+10.91%
5170
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
0.811
+0.038
+4.90%
5.98
2.17M
1.16M
63.58M
78.40M
7.68
0.90
9.910
1.010
0.00
0.00
-0.45%
-9.81%
-22.76%
-28.23%
-62.80%
-83.58%
-58.20%
5171
Largo Inc
Largo Inc
LGO
0.650
+0.010
+1.50%
4.64
297.42K
143.69K
63.58M
97.74M
5.96
0.59
3.710
1.230
0.00
0.00
-1.42%
-5.13%
-7.72%
-49.57%
-51.46%
-59.34%
-30.59%
5172
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
0.676
-0.063
-8.48%
--
15.00
10.00
63.52M
93.93M
6.72
-0.00
3.700
0.232
0.00
0.00
-10.13%
+3.89%
+3.62%
-32.37%
-14.99%
+89.33%
-41.70%
5173
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.540
+0.330
+2.70%
4.55
2.08K
12.72K
63.24M
5.04M
0.00
0.97
22.150
9.150
0.00
0.00
+0.24%
-4.57%
+4.41%
-0.40%
+10.97%
+11.47%
+9.14%
5174
ViewBix Ord Shs
ViewBix Ord Shs
QXL
4.740
-0.070
-1.46%
3.28
15.62K
58.44K
63.21M
13.34M
6.23
0.24
9.800
0.961
0.00
0.00
-4.05%
-5.20%
-20.07%
--
--
--
--
5175
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
4.750
+0.230
+5.09%
4.57
42.28K
103.91K
62.65M
13.19M
5.08
0.40
5.400
2.020
0.00
0.00
-0.42%
-10.38%
-4.62%
+26.67%
+17.87%
+38.08%
+19.95%
5176
Mobilicom Ltd
Mobilicom Ltd
MOB
5.120
-0.170
-3.21%
3.33
57.67K
202.16K
62.54M
12.21M
5.67
0.60
11.020
1.656
0.00
0.00
+5.57%
+3.02%
-7.58%
-12.78%
-41.15%
+39.13%
-16.07%
5177
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.570
0.000
0.00%
3.35
0.00
0.00
62.50M
24.32M
5.91
0.69
0.000
0.000
0.00
0.00
+1.18%
+7.53%
-10.14%
+3.21%
-24.63%
--
+22.97%
5178
Freightos Ltd
Freightos Ltd
CRGO
1.210
-0.035
-2.81%
6.04
35.09K
20.65K
62.17M
51.38M
8.83
0.42
4.240
1.170
0.00
0.00
-11.68%
-1.63%
-15.97%
-41.26%
-47.39%
-55.02%
-46.93%
5179
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.640
-0.045
-1.68%
5.82
151.28K
317.66K
62.12M
23.53M
5.21
1.62
5.780
2.060
0.35
13.25
-10.20%
-10.81%
-17.24%
-11.71%
+7.32%
-44.30%
-7.37%
5180
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.786
-0.004
-0.04%
--
27.00
193.00
61.91M
5.74M
0.00
0.02
11.450
10.390
0.00
0.00
+0.00%
+0.05%
+0.80%
-0.13%
+2.38%
+2.43%
+2.72%
5181
Castellum Inc
Castellum Inc
CTM
0.651
-0.007
-1.11%
6.09
493.95K
261.33K
61.56M
94.61M
2.17
0.52
1.560
0.480
0.00
0.00
+2.55%
-1.62%
-10.33%
-5.74%
-32.56%
-50.70%
-27.96%
5182
OS Therapies Inc
OS Therapies Inc
OSTX
1.565
+0.005
+0.32%
--
365.90K
355.59K
61.47M
39.28M
4.48
0.84
2.570
1.150
0.00
0.00
+0.97%
+7.19%
-14.01%
-11.58%
+10.21%
-14.48%
+11.79%
5183
Texxon Holding Ltd
Texxon Holding Ltd
NPT
2.770
+0.190
+7.36%
--
48.72K
37.18K
61.45M
22.18M
11.35
1.07
22.377
1.140
0.00
0.00
+9.92%
+3.75%
+23.11%
+39.20%
-53.05%
--
-44.15%
5184
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.575
+0.055
+1.22%
5.97
20.97K
90.62K
61.14M
13.36M
2.54
0.77
7.500
2.690
0.00
0.00
-2.03%
-2.24%
+9.71%
+10.51%
+12.96%
-31.72%
+26.73%
5185
ALT5 Sigma Ord Shs
ALT5 Sigma Ord Shs
AIFC
0.483
-0.028
-5.42%
3.16
726.32K
256.85K
61.07M
126.47M
9.71
0.81
10.949
0.726
0.00
0.00
-15.10%
-11.88%
-25.72%
--
--
--
--
5186
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
44.410
-1.270
-2.78%
4.92
38.28K
1.10M
60.94M
1.37M
2.45
0.57
240.000
4.350
0.00
0.00
-2.27%
-10.82%
-14.83%
-18.32%
-45.78%
--
-49.02%
5187
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.950
0.000
0.00%
4.05
0.00
0.00
60.54M
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
5188
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.432
-0.013
-2.85%
6.77
35.94K
6.83K
60.53M
140.04M
2.33
0.38
0.950
0.438
0.00
0.00
-3.27%
+10.82%
+1.10%
-17.53%
-29.84%
-32.27%
-44.87%
5189
Solesence Ord Shs
Solesence Ord Shs
SLSN
0.856
+0.085
+10.99%
3.29
28.92K
11.19K
60.42M
70.61M
10.35
0.07
5.630
0.780
0.00
0.00
+3.00%
+22.24%
-34.18%
-29.28%
-40.99%
-80.73%
-46.35%
5190
Jiayin Group Inc
Jiayin Group Inc
JFIN
2.290
-0.170
-6.91%
3.95
70.32K
121.80K
60.39M
26.37M
7.31
0.87
19.230
3.700
0.81
35.45
-12.26%
-22.90%
-19.65%
-50.86%
-67.14%
-86.03%
-60.52%

Stock Analysis

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKeyan hour ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

SK Hynix ADR Conversion Quota 2.5% Exhausted, Arbitrage Channel Temporarily Closed, High Premium Still to Be Released

TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

TradingKeyan hour ago
TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

Server CPUs Also Facing Supply Scramble? Intel, AMD Seek Long-Term Supply Agreements With Chinese Customers

TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

TradingKey2 hours ago
TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey2 hours ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

Google Parent Alphabet Stock Price Forecast: Earnings Beat Expectations, Why Did the Stock Price Fall?

TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

TradingKey3 hours ago
TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

Tesla Q2 Revenue Hits Record High, Why Is the Market Focusing on Negative Cash Flow?

TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey3 hours ago
TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.