tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Real Estate

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technology Equipment

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software & IT Services

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banking & Investment Services

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5161
TROOPS Inc
TROOPS Inc
TROO
2.260
+0.060
+2.73%
5.35
98.88K
102.20K
9.87M
4.37M
11.36
0.62
5.283
0.488
0.00
0.00
-3.83%
-10.32%
-15.67%
-48.05%
+67.41%
+242.42%
--
5162
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
1.330
-0.080
-5.67%
--
43.23K
44.01K
9.83M
7.39M
7.35
0.22
39.000
1.210
0.00
0.00
+5.56%
--
--
-26.52%
-79.91%
--
--
5163
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5164
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5165
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
1.620
+0.200
+14.08%
4.22
1.30M
1.42M
9.77M
6.03M
29.57
0.22
5.744
1.110
0.00
0.00
+44.64%
-23.94%
-40.00%
-52.49%
-62.67%
-45.82%
--
5166
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.300
+0.160
+7.48%
1.99
1.14M
1.18M
9.74M
4.23M
19.06
4.86
4.321
2.000
0.00
0.00
+5.74%
-3.31%
-19.03%
-25.57%
-36.73%
-24.69%
--
5167
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.320
+0.020
+1.54%
5.89
170.90K
173.59K
9.67M
7.32M
7.76
1.52
7.950
1.085
0.00
0.00
+14.78%
+8.20%
-0.75%
-41.98%
-57.69%
-48.24%
--
5168
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
1.120
+0.085
+8.25%
5.38
41.49M
33.21M
9.65M
8.61M
12.62
1.35
4.080
0.930
0.00
0.00
+18.12%
+14.20%
-4.27%
-26.32%
-62.03%
-57.74%
--
5169
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
0.909
-0.009
-0.96%
4.63
7.60M
5.18M
9.64M
10.60M
5.44
0.71
14.650
0.627
0.00
0.00
--
--
-16.57%
--
--
--
--
5170
Upland Software Inc
Upland Software Inc
UPLD
0.672
+0.001
+0.21%
6.30
124.56K
67.94K
9.64M
14.34M
13.22
0.66
3.910
0.496
0.00
0.00
+8.75%
+17.05%
+1.50%
-55.19%
-70.90%
-72.90%
--
5171
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.470
-0.070
-2.76%
4.35
178.84K
311.14K
9.62M
3.89M
11.77
0.68
7470.000
2.280
0.00
0.00
-8.52%
-5.73%
-8.52%
-92.76%
-98.52%
-99.93%
--
5172
BioLine RX Ltd
BioLine RX Ltd
BLRX
2.210
0.000
0.00%
5.66
12.36K
19.29K
9.62M
4.35M
5.96
0.70
7.770
2.150
0.00
0.00
-6.75%
-16.60%
-16.60%
-24.05%
-43.48%
-16.60%
--
5173
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5174
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
5.820
+0.130
+2.28%
6.65
303.81K
1.24M
9.51M
1.63M
9.49
1.11
8.820
3.530
0.00
0.00
-3.32%
-10.74%
+26.25%
+33.49%
+3.56%
+26.25%
--
5175
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.760
-0.010
-0.56%
4.28
1.10K
1.41K
9.50M
5.40M
0.00
0.44
3.650
1.280
0.00
0.00
-3.83%
-1.68%
+2.33%
-5.38%
-30.16%
-13.09%
--
5176
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
5.000
+0.150
+3.09%
3.30
48.57K
154.82K
9.50M
1.90M
8.24
0.84
22.420
3.015
0.00
0.00
--
--
--
--
--
--
--
5177
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.772
+0.041
+5.67%
--
80.97K
44.92K
9.44M
12.22M
8.48
1.03
2.830
0.416
0.00
0.00
--
--
--
+11.03%
--
+64.26%
--
5178
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.830
+0.070
+9.21%
3.80
99.04K
59.19K
9.42M
11.35M
8.24
0.41
2.600
0.630
0.00
0.00
-1.10%
-8.24%
-13.51%
+2.63%
-36.59%
-25.00%
+1.43%
5179
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5180
Xos Inc
Xos Inc
XOS
1.740
-0.020
-1.14%
6.38
13.26K
18.52K
9.41M
5.41M
5.68
0.27
5.600
1.600
0.00
0.00
+3.57%
-15.94%
-18.31%
-15.94%
-36.73%
-41.81%
--
5181
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5182
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5183
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.360
+0.081
+28.90%
3.85
51.34M
10.18M
9.30M
25.80M
38.09
3.07
1.440
0.131
0.00
0.00
-4.73%
-25.18%
-65.35%
+47.58%
-57.95%
-54.90%
--
5184
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5185
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5186
Verastem Inc
Verastem Inc
VSTM
5.630
+0.080
+1.44%
6.88
1.84M
6.62M
9.29M
1.65M
8.91
0.74
11.245
4.010
0.00
0.00
+11.71%
+1.81%
-11.76%
-26.31%
-34.31%
+9.11%
--
5187
QXO Inc
QXO Inc
QXO
19.030
-0.280
-1.45%
7.68
6.55M
83.23M
9.26M
486.67K
6.70
0.84
27.610
11.970
0.00
0.00
+0.37%
+2.09%
-12.71%
-18.61%
+2.42%
+35.93%
--
5188
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5189
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.290
+0.080
+6.61%
4.71
465.98K
420.93K
9.19M
7.12M
9.89
0.79
2.960
1.000
0.00
0.00
+7.50%
-2.27%
-20.37%
+8.40%
-29.12%
+10.26%
--
5190
OFA Group
OFA Group
OFAL
0.687
+0.063
+10.16%
--
215.69K
92.65K
9.18M
13.36M
20.19
1.08
9.790
0.265
0.00
0.00
--
--
--
--
--
--
--
KeyAI