tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51928.200-0.64%
SPX500
SPX500
US500
7459.500-0.60%
NAS100
NAS100
NAS100
28778.600-0.76%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5101
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
2.070
0.000
0.00%
6.36
210.88K
286.85K
71.14M
34.37M
4.83
0.59
7.200
2.030
0.00
0.00
-2.36%
-5.05%
-26.07%
-17.86%
-37.08%
-64.68%
-28.37%
5102
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
7.560
-0.420
-5.26%
--
9.89K
50.76K
71.01M
9.39M
5.51
0.28
14.210
2.733
0.00
0.00
-11.37%
-12.80%
-9.46%
-9.24%
+55.88%
--
-0.13%
5103
EuroDry Ltd
EuroDry Ltd
EDRY
24.510
+0.390
+1.62%
6.62
202.74K
2.60M
70.85M
2.89M
8.04
1.70
24.480
7.600
0.00
0.00
+6.61%
+11.01%
+5.74%
+17.50%
+78.25%
+126.94%
+91.02%
5104
Airgain Inc
Airgain Inc
AIRG
5.930
-0.010
-0.17%
5.87
80.00K
365.36K
70.82M
11.94M
3.11
0.82
5.850
3.000
0.00
0.00
-3.10%
+2.24%
-7.05%
-12.28%
+34.77%
+13.60%
+46.06%
5105
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
3.300
-0.530
-13.84%
--
22.58K
42.12K
70.78M
21.45M
10.96
1.48
76.000
1.760
0.00
0.00
-21.62%
-35.17%
-16.24%
+1001.47%
+559.60%
-57.42%
+724.79%
5106
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
1.935
-0.095
-4.68%
3.06
254.76K
316.29K
70.70M
36.54M
9.85
0.10
18.000
1.323
0.00
0.00
-23.21%
-26.43%
-24.71%
-45.80%
-74.61%
--
--
5107
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
0.586
-0.074
-11.22%
4.32
4.82M
2.28M
70.56M
120.35M
24.33
2.58
2.270
0.810
0.00
0.00
-6.92%
-10.30%
-6.94%
-39.91%
-68.31%
-67.96%
-62.66%
5108
Biote Corp
Biote Corp
BTMD
2.350
-0.170
-6.75%
6.70
45.01K
73.20K
70.47M
29.99M
7.53
0.17
4.750
1.270
0.00
0.00
+8.29%
+3.98%
+9.30%
+3.07%
+13.53%
-44.58%
-9.62%
5109
Solitario Resources Corp
Solitario Resources Corp
XPL
0.760
+0.008
+1.08%
4.99
39.86K
22.01K
70.34M
92.54M
2.23
0.81
0.976
0.541
0.00
0.00
-1.34%
+1.13%
-1.55%
-13.03%
-4.75%
+16.88%
+9.08%
5110
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.425
-0.095
-3.77%
6.08
169.95K
278.91K
70.32M
29.00M
4.96
0.73
4.080
1.650
0.00
0.00
+2.75%
+14.93%
+29.68%
+3.63%
-3.00%
-3.00%
+2.97%
5111
RIBB
RIBB
RIBB
10.837
+0.037
+0.34%
--
8.00
76.00
70.12M
6.47M
0.00
0.00
10.990
10.080
0.00
0.00
+0.53%
-0.37%
-0.03%
+1.41%
+3.51%
+6.35%
+4.40%
5112
LENSAR Inc
LENSAR Inc
LNSR
5.790
+0.030
+0.52%
6.58
17.92K
66.63K
70.06M
12.10M
1.04
1.33
13.740
5.060
0.00
0.00
+2.12%
-3.50%
+1.22%
+13.75%
-53.61%
-56.00%
-50.21%
5113
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
3.680
+0.310
+9.20%
6.47
89.32K
239.98K
70.02M
19.03M
13.05
1.04
12.990
3.200
0.00
0.00
+3.95%
-18.04%
-24.59%
-23.01%
-62.30%
-25.66%
-55.50%
5114
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
4.120
+0.190
+4.83%
4.77
37.49K
123.06K
69.89M
16.96M
5.08
1.87
4.040
2.639
0.12
2.91
+7.85%
+8.42%
+7.85%
+5.91%
+24.85%
+33.33%
+29.15%
5115
XBiotech Inc
XBiotech Inc
XBIT
2.289
+0.049
+2.19%
4.01
107.56K
152.41K
69.79M
30.49M
5.35
2.12
3.620
2.090
0.00
0.00
-0.04%
-3.01%
-1.76%
-8.80%
-13.30%
-26.16%
-4.23%
5116
Prairie Operating Co
Prairie Operating Co
PROP
0.815
-0.027
-3.22%
6.31
1.14M
725.36K
69.55M
85.33M
7.56
0.83
4.328
0.774
0.00
0.00
+16.46%
+6.09%
+24.16%
-29.74%
-55.95%
-80.22%
-51.78%
5117
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.290
+0.060
+4.88%
2.36
15.65K
14.59K
69.51M
53.88M
9.75
0.33
1.820
0.632
0.00
0.00
+19.44%
+18.37%
+45.35%
+27.98%
+18.35%
-12.84%
+35.79%
5118
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
8.160
-0.470
-5.45%
5.76
28.91K
194.37K
69.46M
8.51M
6.85
0.47
19.145
3.920
0.00
0.00
-4.56%
-15.44%
-26.88%
+62.87%
+48.36%
-33.44%
-54.89%
5119
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
6.000
-0.010
-0.17%
6.63
4.91K
20.25K
69.20M
11.53M
2.16
0.36
5.640
3.910
0.00
0.00
-0.50%
+1.78%
+4.17%
+8.70%
+25.26%
+31.87%
+41.18%
5120
Circle8 Group Ord Shs
Circle8 Group Ord Shs
CIRC
0.719
+0.000
+0.01%
--
1.15M
545.25K
69.10M
--
--
--
5.250
0.414
--
--
--
--
--
--
--
--
--
5121
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
69.06M
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
5122
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
69.06M
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
5123
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
69.06M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
5124
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
5125
TuanChe Ltd
TuanChe Ltd
TC
1.995
+0.275
+15.99%
4.51
1.77M
2.56M
68.61M
34.39M
50.56
4.99
22.460
6.500
0.00
0.00
-6.34%
-19.56%
-77.63%
-79.43%
-81.14%
-87.00%
-71.38%
5126
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
68.50M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5127
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.830
+0.076
+10.02%
2.24
584.00
397.00
68.46M
82.50M
7.45
0.10
1.290
0.565
0.00
0.00
+21.15%
-0.61%
-17.83%
-6.76%
-15.32%
-15.39%
-12.64%
5128
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
16.870
-0.050
-0.30%
4.48
1.06K
16.52K
68.46M
4.06M
0.32
0.39
18.160
11.750
0.00
0.00
+0.78%
+1.69%
+1.81%
+5.50%
+7.45%
+36.60%
+7.11%
5129
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
9.950
+0.268
+2.77%
5.28
61.23K
485.73K
68.35M
6.87M
7.95
20.80
18.400
9.500
2.64
26.53
+3.11%
+6.76%
-0.39%
-1.97%
-28.16%
-44.32%
-28.57%
5130
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
0.982
-0.098
-9.08%
6.37
1.16M
824.99K
68.34M
69.60M
9.72
1.10
5.720
1.590
0.00
0.00
-9.08%
-18.85%
-34.97%
-43.41%
-67.38%
-81.98%
-64.93%

Stock Analysis

Why Is Reddit (RDDT) Stock Down Today? Google AI Deal at Risk

Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

TradingKey45 minutes ago
Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

Tesla Q2 2026: Revenue Beat $28.2B, EPS Missed 39% - Why TSLA Is Falling

Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

TradingKey46 minutes ago
Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey2 hours ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

SK Hynix ADR Conversion Quota 2.5% Exhausted, Arbitrage Channel Temporarily Closed, High Premium Still to Be Released

TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

TradingKey2 hours ago
TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

Server CPUs Also Facing Supply Scramble? Intel, AMD Seek Long-Term Supply Agreements With Chinese Customers

TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

TradingKey3 hours ago
TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.