tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51547.400-0.59%
SPX500
SPX500
US500
7709.900-0.66%
NAS100
NAS100
NAS100
30425.500-0.90%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.45%
Lixiang Education Holding Co Ltd+12.41%
Wah Fu Education Group Ltd+11.15%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+10.61%

Energy - Fossil Fuels

+1.39%
NextNRG Inc+6.73%
Robin Energy Ltd+5.83%
Antero Resources Corp+5.38%

Consumer Goods Conglomerates

+0.80%
Berkshire Hathaway Inc+1.19%
Illinois Tool Works Inc+1.12%
Berkshire Hathaway Inc+0.96%

Industrial Goods

+0.50%
Green Circle Decarbonize Technology Units (Proposed)+30.50%
NN Inc+12.31%
CBAK Energy Technology Inc+8.14%

Chemicals

+0.39%
Bioceres Crop Solutions Corp+6.94%
Syntec Optics Holdings Inc+5.52%
Celanese Corp+4.50%

Collective Investments

+0.15%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.50%
BOT.NB+0.44%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5101
Birks Group Inc
Birks Group Inc
BGI
0.245
0.000
0.00%
1.91
0.00
0.00
4.83M
19.71M
--
--
1.400
0.220
0.00
0.00
-14.34%
-10.91%
-37.66%
-56.25%
-64.49%
-78.51%
-72.78%
5102
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
1.850
+0.100
+5.71%
4.25
3.41K
6.30K
4.83M
2.61M
10.85
0.05
3.480
1.760
0.00
0.00
+14.20%
+3.35%
-6.57%
-3.65%
-29.12%
-93.44%
-51.32%
5103
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.310
0.000
0.00%
4.63
0.00
0.00
4.81M
3.67M
--
--
2.600
0.570
0.00
0.00
+0.77%
+8.26%
-7.75%
+42.39%
+92.65%
-37.32%
-3.68%
5104
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.005
0.000
0.00%
4.86
0.00
0.00
4.78M
4.76M
0.00
0.00
3.690
0.500
0.00
0.00
+9.24%
+2.55%
+6.92%
+24.07%
+0.50%
-67.26%
-33.44%
5105
Dreamland Ltd
Dreamland Ltd
TDIC
1.950
0.000
0.00%
0.00
0.00
0.00
4.78M
2.45M
2.09
0.08
750.000
13.625
0.00
0.00
-0.51%
-11.36%
-25.86%
-66.95%
-87.62%
-99.70%
-91.61%
5106
Polar Power Inc
Polar Power Inc
POLA
1.310
-0.030
-2.24%
4.60
100.00
131.00
4.77M
3.64M
8.20
0.08
5.750
1.230
0.00
0.00
+4.80%
+1.55%
-13.24%
-27.22%
-21.08%
-62.14%
-21.56%
5107
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
1.690
+0.010
+0.59%
2.74
100.00
169.00
4.75M
2.81M
2.97
0.51
4.080
1.580
0.00
0.00
-2.87%
-1.46%
-2.31%
-18.36%
-10.58%
-47.68%
-10.58%
5108
Gulf Resources Inc
Gulf Resources Inc
GURE
3.430
-0.280
-7.55%
4.89
347.00
1.18K
4.73M
1.38M
18.32
0.00
11.830
3.400
0.00
0.00
-2.00%
-4.46%
+7.02%
-7.55%
-27.18%
-49.56%
-7.30%
5109
Real Messenger Corp
Real Messenger Corp
RMSG
0.300
+0.013
+4.53%
0.00
28.86K
8.49K
4.72M
15.72M
14.63
0.02
3.900
0.251
0.00
0.00
+10.29%
-7.12%
-15.01%
-37.63%
-51.53%
-89.32%
-77.78%
5110
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
2.190
-0.040
-1.79%
5.23
7.16K
15.87K
4.69M
2.14M
3.13
0.52
10.400
2.190
0.00
0.00
-2.23%
+0.00%
-34.04%
-25.00%
-29.13%
-82.28%
-45.25%
5111
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.700
-0.070
-1.86%
2.88
638.00
2.37K
4.66M
1.26M
7.95
1.60
8.200
3.180
0.00
0.00
-0.27%
-5.13%
-9.54%
-9.09%
-10.84%
-18.86%
+2.78%
5112
Decent Holding Inc
Decent Holding Inc
DXST
2.560
-0.040
-1.54%
0.00
100.00
256.00
4.66M
1.82M
2.11
0.01
1550.000
2.560
0.00
0.00
+1.59%
-1.92%
-3.40%
+28.64%
-14.67%
-99.71%
-99.70%
5113
WF International Ltd
WF International Ltd
WXM
4.120
0.000
0.00%
0.00
0.00
0.00
4.66M
1.13M
0.23
0.14
12.800
3.410
0.00
0.00
+9.87%
+1.98%
-15.92%
-8.44%
-17.27%
-89.01%
-19.22%
5114
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.400
+0.010
+0.72%
4.38
100.00
140.00
4.63M
3.31M
5.18
0.09
2.500
0.575
0.00
0.00
+9.38%
+6.87%
-2.78%
-10.83%
+108.95%
-35.78%
+32.08%
5115
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.150
0.000
0.00%
3.78
0.00
0.00
4.62M
4.02M
1.73
0.05
5.870
0.951
0.00
0.00
+0.00%
-4.96%
-33.14%
-11.54%
-4.17%
-76.66%
-50.43%
5116
Locafy Ltd
Locafy Ltd
LCFY
2.560
+0.110
+4.49%
4.88
100.00
256.00
4.61M
1.80M
12.08
0.35
7.749
2.103
0.00
0.00
+13.27%
+4.07%
+11.79%
-28.49%
-41.28%
-64.49%
-8.57%
5117
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.955
-0.045
-4.50%
0.00
3.17K
3.04K
4.60M
4.82M
10.00
0.13
153.900
0.950
0.00
0.00
-14.73%
-20.75%
-24.80%
-78.25%
-85.08%
-97.85%
-81.35%
5118
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.870
-0.030
-1.58%
2.09
2.05K
3.84K
4.53M
2.42M
3.63
0.11
83600.000
1.860
0.00
0.00
+2.75%
-7.43%
-17.98%
-11.79%
-98.42%
-100.00%
-99.14%
5119
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
0.946
+0.006
+0.64%
6.47
38.50K
37.55K
4.48M
4.74M
21.27
0.01
6.250
0.620
0.00
0.00
+15.09%
-9.04%
-23.71%
+16.79%
-52.46%
-69.58%
-51.73%
5120
Webuy Global Ltd
Webuy Global Ltd
WBUY
0.818
-0.042
-4.88%
2.33
1.72K
1.40K
4.48M
5.48M
10.34
0.05
4.960
0.623
0.00
0.00
-9.31%
-12.98%
+4.87%
-4.77%
-13.16%
-76.22%
-37.08%
5121
Moolec Science SA
Moolec Science SA
MLEC
6.095
+0.545
+9.82%
4.45
800.00
4.77K
4.45M
730.00K
10.36
0.17
23.220
3.075
0.00
0.00
+1.08%
-8.46%
-13.79%
-19.80%
+2.96%
-67.23%
+59.35%
5122
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
3.750
-0.050
-1.32%
5.95
100.00
375.00
4.39M
1.17M
5.52
0.06
15.880
3.350
0.00
0.00
-4.09%
-6.72%
-23.86%
-46.66%
-28.57%
-86.73%
-87.50%
5123
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.531
-0.005
-0.93%
4.96
377.00
200.19
4.38M
8.24M
8.95
0.03
2.790
0.380
0.00
0.00
+6.20%
+1.53%
-21.10%
-8.45%
-40.60%
-48.94%
-47.94%
5124
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
3.660
0.000
0.00%
0.00
0.00
0.00
4.36M
1.19M
3.79
0.00
20.990
0.800
0.00
0.00
+7.68%
-10.07%
-10.73%
-75.68%
-9.18%
-46.80%
-8.50%
5125
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
1.820
+0.020
+1.11%
7.10
491.00
893.62
4.35M
2.39M
9.44
0.03
24.900
1.820
0.00
0.00
-7.61%
-18.75%
-22.88%
-18.02%
-41.67%
-86.62%
-80.90%
5126
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.530
-0.009
-1.67%
0.00
14.41K
7.59K
4.32M
8.16M
46.38
0.00
25.990
0.520
0.00
0.00
-11.96%
-87.38%
-88.84%
-93.73%
-87.56%
-96.98%
-94.94%
5127
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
3.510
+0.010
+0.29%
4.23
4.09K
14.22K
4.32M
1.23M
8.85
1.99
12.050
3.100
0.00
0.00
+4.46%
-2.77%
-10.00%
-47.22%
-50.35%
-55.57%
-54.53%
5128
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
0.950
-0.010
-1.04%
2.03
300.00
286.00
4.28M
4.50M
10.52
0.01
6.280
0.950
0.00
0.00
-9.52%
-3.55%
-1.76%
-14.41%
-12.84%
-94.70%
-90.10%
5129
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
2.750
0.000
0.00%
2.72
0.00
0.00
4.24M
1.54M
--
--
10.560
5.800
0.00
0.00
-4.18%
+5.36%
-24.66%
-32.43%
-61.32%
-76.62%
-77.08%
5130
Wellgistics Health Inc
Wellgistics Health Inc
WGRX
3.520
0.000
0.00%
4.07
0.00
0.00
4.23M
2.39M
39.48
27.38
128.000
3.040
0.00
0.00
+20.14%
+18.12%
+13.55%
+2493.96%
+796.82%
+241.75%
+781.10%

Stock Analysis

US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey10 minutes ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey2 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey2 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey3 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey4 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey4 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.