tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5101
Zentek Ltd
Zentek Ltd
ZTEK
0.550
-0.025
-4.33%
4.48
192.50K
87.24K
59.05M
107.37M
7.14
1.32
2.180
0.560
0.00
0.00
-8.18%
-25.68%
+10.53%
-15.70%
-23.64%
-62.96%
-14.06%
5102
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.895
-0.135
-6.65%
6.98
40.09K
70.81K
58.97M
31.12M
8.75
0.85
5.260
1.650
0.00
0.00
-3.32%
-4.29%
+7.06%
-4.77%
+2.99%
-47.94%
+8.29%
5103
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
1.170
-0.035
-2.90%
4.14
700.65K
627.02K
58.95M
50.38M
6.22
0.87
4.430
0.720
0.00
0.00
+6.36%
+11.43%
+1.74%
-22.00%
-42.65%
+50.21%
-40.31%
5104
Vince Holding Corp
Vince Holding Corp
VNCE
4.570
+0.055
+1.22%
6.16
80.10K
231.14K
58.71M
12.85M
4.42
0.70
5.900
1.020
0.00
0.00
+9.59%
+8.55%
-12.62%
+70.52%
+42.81%
+192.95%
+12.01%
5105
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
58.69M
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
5106
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
19.160
-0.100
-0.52%
5.34
1.71K
30.42K
58.63M
3.06M
1.29
0.93
20.300
12.320
0.53
2.79
+0.63%
-4.08%
+3.79%
-1.79%
+19.75%
+47.27%
+6.44%
5107
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
5.350
0.000
0.00%
5.22
103.66K
340.96K
58.55M
10.94M
6.54
0.49
0.000
0.000
0.00
0.00
-3.08%
-5.14%
-29.61%
+22.99%
+189.19%
+78.93%
+159.71%
5108
JIADE Ltd
JIADE Ltd
JDZG
62.630
+7.530
+13.67%
--
29.73K
812.67K
58.54M
934.77K
22.56
0.07
116.000
1.071
0.00
0.00
+1731.29%
+2576.50%
+5033.61%
+1953.44%
+72.77%
-39.99%
+209.28%
5109
Global Self Storage Inc
Global Self Storage Inc
SELF
5.120
-0.020
-0.39%
6.85
6.01K
20.50K
58.48M
11.42M
0.77
0.34
5.830
4.730
0.29
5.66
-1.35%
-3.40%
-7.25%
-0.39%
+0.39%
-10.18%
+0.39%
5110
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.236
0.000
0.00%
--
0.00
0.00
58.33M
0.00
0.03
0.66
0.435
0.130
0.00
0.00
+2.30%
+17.59%
+17.73%
-6.34%
+14.21%
+38.65%
+3.38%
5111
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
11.030
0.000
0.00%
--
1.11K
12.20K
58.33M
5.29M
0.00
1.18
11.440
10.230
0.00
0.00
+0.36%
+2.32%
-0.18%
+2.32%
+3.86%
+7.82%
+3.67%
5112
Gaia Inc
Gaia Inc
GAIA
2.300
-0.065
-2.75%
6.46
41.85K
79.90K
58.16M
25.29M
3.80
0.57
6.390
2.300
0.00
0.00
-3.36%
-4.56%
-26.28%
-29.01%
-32.75%
-56.11%
-36.64%
5113
Sachem Capital Corp
Sachem Capital Corp
SACH
1.205
-0.040
-3.21%
6.20
115.78K
109.40K
57.79M
47.96M
3.21
0.60
1.450
0.901
0.20
16.59
+0.42%
-12.68%
+14.76%
+11.57%
+7.59%
+22.75%
+15.87%
5114
Able View Global Inc
Able View Global Inc
ABLV
1.170
+0.100
+9.35%
2.02
117.76K
47.09K
57.79M
49.39M
21.02
1.06
1.770
0.540
0.00
0.00
+15.84%
+14.71%
+71.30%
+64.30%
+27.87%
-4.88%
+73.21%
5115
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.250
-0.040
-3.10%
6.48
131.86K
120.33K
57.72M
46.18M
6.19
1.16
3.220
0.910
0.00
0.00
+3.31%
+1.63%
+12.61%
+0.00%
-41.31%
-39.76%
-35.57%
5116
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
11.960
+0.120
+1.01%
--
6.00
71.00
57.72M
4.83M
0.00
2.43
11.600
10.500
0.00
0.00
+3.10%
--
--
+0.00%
--
+10.70%
--
5117
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
2.690
-0.010
-0.37%
--
37.01K
70.25K
57.70M
21.45M
4.81
0.04
76.000
1.760
0.00
0.00
+37.13%
+870.07%
+929.86%
+601.80%
+323.16%
-45.33%
+572.33%
5118
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
9.885
+1.105
+12.59%
5.95
35.06K
239.38K
57.67M
5.83M
13.04
1.55
10.500
4.410
0.00
0.00
+19.96%
+4.05%
+17.82%
+80.49%
+41.82%
+68.40%
+69.28%
5119
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
18.005
-0.055
-0.30%
--
1.56K
26.52K
57.62M
3.20M
5.20
0.52
20.834
2.800
0.00
0.00
-2.68%
-6.13%
+10.80%
+109.36%
+259.38%
+77.21%
+207.25%
5120
Yatra Online Inc
Yatra Online Inc
YTRA
0.900
-0.050
-5.25%
6.51
8.76K
5.61K
57.54M
63.93M
5.22
0.18
2.000
0.860
0.00
0.00
+0.72%
+3.46%
-11.75%
-23.72%
-48.86%
-9.99%
-49.43%
5121
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.970
-0.003
-0.26%
2.36
7.43K
3.41K
57.47M
59.23M
6.14
1.48
1.820
0.632
0.00
0.00
-1.72%
+9.07%
-16.35%
-8.47%
-9.28%
-34.00%
+2.13%
5122
MoneyHero Ltd
MoneyHero Ltd
MNY
1.325
+0.005
+0.38%
5.52
4.17K
5.08K
57.38M
43.31M
4.54
0.23
2.400
0.660
0.00
0.00
-3.28%
-0.38%
-1.12%
-7.34%
+10.42%
+79.05%
+5.16%
5123
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
6.850
+0.220
+3.32%
6.18
236.31K
1.17M
57.09M
8.33M
15.91
0.70
15.500
0.720
0.00
0.00
-29.38%
-23.89%
-57.48%
+5.06%
+293.68%
+244.22%
+382.39%
5124
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
3.100
+0.080
+2.65%
4.61
333.68K
748.05K
57.04M
18.40M
11.25
1.03
4.500
1.460
0.00
0.00
+0.32%
-17.99%
-23.08%
+23.51%
+86.75%
+66.67%
+64.02%
5125
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
3.450
-0.030
-0.86%
--
66.43K
66.88K
56.86M
16.48M
2.01
0.46
5.090
1.430
0.00
0.00
-1.43%
-4.43%
-5.22%
-4.70%
+2.99%
+93.82%
-16.06%
5126
Alset Inc
Alset Inc
AEI
1.460
-0.100
-6.41%
4.52
21.94K
28.22K
56.79M
38.90M
7.05
1.95
4.550
0.790
0.00
0.00
-5.81%
-10.98%
-2.67%
-5.81%
-49.66%
+75.92%
-57.56%
5127
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.785
+0.135
+2.90%
5.81
18.31K
59.42K
56.53M
11.81M
4.94
0.38
5.750
2.730
0.00
0.00
+4.70%
+18.73%
+38.70%
+26.92%
+63.87%
+69.68%
+57.92%
5128
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
8.250
0.000
0.00%
--
0.00
0.00
56.32M
5.95M
0.00
0.05
19.830
4.010
0.00
0.00
+16.20%
+18.71%
-48.44%
+10.62%
-33.47%
--
-37.83%
5129
Spectral AI Inc
Spectral AI Inc
MDAI
2.065
+0.030
+1.47%
6.20
900.26K
1.33M
56.27M
27.25M
9.33
0.36
3.210
1.130
0.00
0.00
-12.87%
-7.81%
-9.03%
+47.50%
+22.92%
+18.68%
+45.42%
5130
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.950
-0.560
-4.48%
4.10
37.48K
351.21K
56.24M
4.71M
9.27
0.49
76.000
6.800
0.00
0.00
+14.46%
+19.02%
+3.02%
+16.25%
-0.50%
+67.60%
+7.17%
KeyAI