tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Real Estate

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technology Equipment

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software & IT Services

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banking & Investment Services

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5101
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5102
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
5.620
+0.100
+1.84%
4.56
50.39K
242.06K
11.24M
2.00M
7.42
1.60
7.904
3.340
0.30
5.43
-2.26%
+5.84%
+5.54%
+35.75%
+15.40%
+42.51%
--
5103
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5104
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.658
-0.032
-4.58%
4.54
49.59K
29.73K
11.13M
16.92M
17.65
0.48
4.230
0.390
0.00
0.00
--
--
--
--
--
--
--
5105
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
0.870
+0.027
+3.10%
--
2.06K
1.12K
11.09M
12.75M
3.44
0.18
8.110
0.600
0.00
0.00
-7.31%
-29.27%
-25.64%
-12.05%
-62.18%
-78.30%
--
5106
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
2.090
-0.010
-0.48%
--
23.76K
39.52K
11.07M
5.30M
7.14
1.12
9.800
0.961
0.00
0.00
--
--
--
--
--
--
--
5107
WETO
WETO
WETO
0.501
+0.011
+2.28%
--
104.28K
33.10K
11.03M
22.00M
7.54
1.17
4.300
0.361
0.00
0.00
+11.15%
-36.53%
+12.42%
-40.52%
-74.80%
-87.24%
--
5108
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
3.910
-0.010
-0.26%
3.26
194.00
206.00
11.01M
2.82M
0.00
0.27
10.770
3.180
0.00
0.00
+1.30%
+6.54%
+2.89%
-14.44%
-34.51%
-11.94%
--
5109
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5110
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.595
-0.010
-1.58%
--
1.37K
493.00
10.98M
18.45M
3.43
0.10
9.400
0.487
0.00
0.00
+10.84%
-19.88%
+0.86%
-14.62%
-63.71%
-89.16%
--
5111
Diginex Ltd
Diginex Ltd
DGNX
0.485
-0.010
-2.02%
--
1.29M
412.98K
10.98M
22.66M
8.04
0.70
39.855
0.380
0.00
0.00
+4.73%
-11.89%
-19.23%
-87.21%
-98.06%
-96.00%
--
5112
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5113
Emerson Radio Corp
Emerson Radio Corp
MSN
0.404
+0.017
+4.44%
5.20
96.97K
20.88K
10.96M
27.13M
12.14
3.15
0.850
0.280
0.00
0.00
+4.99%
+1.61%
+15.10%
+3.86%
-21.95%
-7.76%
--
5114
Turtle Beach Corp
Turtle Beach Corp
TBCH
10.160
-0.060
-0.59%
6.74
174.93K
1.36M
10.92M
1.07M
4.96
0.43
17.387
8.780
0.00
0.00
-0.68%
-9.37%
-21.54%
-23.09%
-31.07%
-3.33%
--
5115
Local Bounti Corp
Local Bounti Corp
LOCL
1.640
-0.055
-3.37%
4.24
103.52K
100.94K
10.89M
6.64M
20.41
0.70
5.748
0.980
0.00
0.00
+50.46%
+41.38%
+65.66%
-26.13%
-45.61%
-65.47%
--
5116
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
10.87M
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
5117
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
5.890
+0.070
+1.20%
6.31
185.50K
770.36K
10.84M
1.84M
10.48
0.31
10.990
3.512
0.00
0.00
+7.48%
-22.80%
-32.84%
-25.16%
+7.09%
+52.59%
--
5118
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.300
-0.020
-1.52%
6.15
36.24K
42.26K
10.83M
8.33M
5.30
0.60
3.100
1.210
0.25
19.23
+1.56%
-0.76%
-3.70%
-24.42%
-38.68%
-11.56%
--
5119
MicroVision Inc
MicroVision Inc
MVIS
0.635
-0.018
-2.73%
5.92
3.69M
1.67M
10.81M
17.03M
7.03
1.17
1.730
0.510
0.00
0.00
+9.48%
-5.04%
+10.98%
-31.32%
-49.60%
-45.73%
--
5120
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
0.988
-0.060
-5.77%
1.71
8.52K
4.70K
10.81M
10.94M
2.89
0.90
3.680
0.728
0.00
0.00
-4.06%
-10.16%
-5.89%
-28.91%
-52.03%
-58.48%
--
5121
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.030
-0.010
-0.49%
6.93
160.56K
179.33K
10.80M
5.32M
7.84
0.78
4.465
1.380
0.00
0.00
+17.34%
+7.98%
-4.69%
-4.69%
-15.77%
-48.99%
--
5122
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.760
-0.011
-1.38%
5.61
54.52K
34.72K
10.78M
14.18M
12.90
0.60
67.650
0.701
0.00
0.00
-1.02%
-7.18%
-23.67%
-73.92%
-95.85%
+22.79%
--
5123
SPAR Group Inc
SPAR Group Inc
SGRP
0.534
-0.059
-9.92%
4.84
47.48K
22.32K
10.74M
20.13M
8.16
1.37
1.412
0.533
0.00
0.00
-23.76%
-29.40%
-29.39%
-40.71%
-50.12%
-55.89%
--
5124
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5125
Innovate Corp
Innovate Corp
VATE
7.770
+0.960
+14.06%
5.14
103.39K
423.82K
10.73M
1.38M
22.54
1.15
8.280
3.750
0.00
0.00
+69.28%
+94.25%
+62.55%
+48.00%
+76.19%
+34.43%
--
5126
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
3.920
-0.060
-1.51%
4.80
1.46M
4.06M
10.69M
2.73M
12.56
0.44
25.827
0.693
0.00
0.00
-2.00%
+43.59%
+276.92%
+203.88%
+44.12%
-80.88%
--
5127
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.492
-0.025
-4.74%
--
487.50K
108.08K
10.66M
21.67M
7.51
0.88
7.200
0.331
0.00
0.00
--
--
+34.65%
--
--
--
--
5128
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.820
+0.020
+1.11%
--
215.74K
315.83K
10.65M
5.85M
28.88
2.53
3.920
0.593
0.00
0.00
--
--
--
--
--
--
--
5129
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.250
-0.004
-1.77%
5.76
1.04M
193.66K
10.64M
42.52M
6.39
0.59
0.000
0.000
0.00
0.00
+8.12%
-17.26%
-12.64%
-43.46%
-45.64%
-75.94%
--
5130
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
10.650
-0.010
-0.09%
6.17
69.30K
413.92K
10.62M
997.63K
3.84
0.73
14.930
4.600
0.00
0.00
+2.01%
-1.84%
-8.43%
+28.31%
+0.66%
+77.20%
--
KeyAI