No Data
Scan to Download
One powerful score. Smarter investment decisions.
Stocks Quotes
Distribution
Latest
History
Industry
View More
Government Activity
+15.00%Bridger Aerospace Group Holdings Inc+14.17%
Food & Drug Retailing
+2.73%LQR House Inc+7.07%
Marwynn Holdings Inc+2.25%
US Foods Holding Corp+2.05%
Mineral Resources
+2.51%Posco Holdings Inc+12.40%
Lithium Argentina AG+6.94%
Nova Minerals Ltd+5.61%
Renewable Energy
+1.59%Canadian Solar Inc+13.73%
XCF Global Ord Shs Class A+12.30%
Ascent Solar Technologies Inc+8.39%
Energy - Fossil Fuels
+1.41%MV Oil Trust+28.22%
Kosmos Energy Ltd+19.42%
AleAnna Inc+13.79%
Industrial Goods
+0.79%Ageagle Aerial Systems Inc+24.06%
TE+12.28%
Kennametal Inc+9.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5101
Austin Gold Corp
AUST
1.796
-0.004
-0.25%
2.94
29.37K
21.82K
23.83M
13.27M
5.99
2.09
2.940
1.050
0.00
0.00
+13.64%
-3.47%
-9.32%
-36.78%
+32.02%
+61.70%
+21.32%
5102
J-Long Group Ltd
JL
6.330
-0.019
-0.31%
--
228.00
1.30K
23.81M
3.76M
1.82
0.40
13.410
2.600
0.00
0.00
+3.60%
+0.96%
+7.29%
-3.65%
-3.80%
+12.93%
+3.51%
5103
Armlogi Holding Corp
BTOC
0.521
-0.013
-2.53%
4.35
5.46K
1.35K
23.68M
45.44M
6.32
0.89
4.820
0.411
0.00
0.00
-0.74%
-7.48%
-25.23%
-30.82%
-68.80%
-86.77%
+0.21%
5104
Anghami Inc
ANGH
3.530
+0.060
+1.73%
2.07
10.11K
15.90K
23.61M
6.69M
5.20
0.11
8.000
2.250
0.00
0.00
-1.94%
+44.67%
+40.64%
+23.43%
-29.29%
-43.25%
-6.37%
5105
Ark Restaurants Corp
ARKR
6.540
+0.110
+1.71%
4.73
514.00
3.39K
23.57M
3.60M
2.95
1.12
15.000
5.746
0.00
0.00
-2.53%
+2.67%
-8.91%
-9.17%
-24.48%
-53.78%
-2.46%
5106
Klotho Neurosciences Inc
KLTO
0.332
-0.007
-1.92%
--
173.12K
30.14K
23.37M
70.33M
6.78
1.77
3.910
0.114
0.00
0.00
+3.39%
-4.13%
-21.66%
-49.64%
-75.39%
-30.71%
+14.98%
5107
Swvl Holdings Corp
SWVL
2.344
+0.074
+3.26%
1.77
6.42K
13.29K
23.36M
9.96M
9.60
4.36
5.720
1.810
0.00
0.00
+20.21%
+27.39%
+0.57%
-25.11%
-40.96%
-52.65%
+23.37%
5108
Parazero Technologies Ltd
PRZO
1.365
+0.054
+4.16%
1.90
663.43K
677.65K
23.28M
17.06M
7.63
0.92
2.510
0.525
0.00
0.00
+9.16%
+52.42%
+4.16%
-16.29%
-28.18%
-24.19%
+67.42%
5109
SAGT
SAGT
1.820
-0.060
-3.19%
--
15.74K
19.86K
23.20M
12.75M
3.72
4.59
6.240
1.500
0.00
0.00
-5.21%
-9.45%
-17.51%
-7.14%
-20.52%
--
-12.08%
5110
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5111
Australian Oilseeds Holdings Ltd
COOT
0.822
+0.012
+1.47%
5.15
58.57K
32.19K
22.93M
27.90M
4.37
0.28
4.500
0.450
0.00
0.00
+33.36%
+40.26%
+0.23%
-68.87%
+54.26%
-31.15%
+59.59%
5112
LogProstyle Ord Shs
LGPS
0.970
-0.010
-1.02%
--
3.51K
2.18K
22.92M
23.63M
4.08
0.62
7.200
0.760
0.02
2.34
-2.03%
-3.00%
-5.89%
-0.32%
-14.91%
--
-0.03%
5113
Harte Hanks Inc
HHS
3.080
+0.180
+6.21%
4.63
3.37K
8.48K
22.84M
7.41M
3.79
1.39
5.540
2.330
0.00
0.00
+4.76%
-7.23%
+4.40%
-15.62%
-9.14%
-39.96%
+2.33%
5114
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
1.230
+0.080
+6.96%
--
146.95K
94.95K
22.83M
18.56M
14.08
0.29
8.070
0.628
0.00
0.00
+46.06%
+38.36%
-14.58%
-60.19%
-65.35%
-49.59%
+83.31%
5115
Retractable Technologies Inc
RVP
0.762
-0.009
-1.15%
4.37
19.89K
13.07K
22.82M
29.94M
0.95
3.78
1.140
0.620
0.00
0.00
+0.22%
-8.48%
-7.88%
-22.04%
+13.79%
+1.01%
-1.26%
5116
FiscalNote Holdings Inc
NOTE
1.540
-0.020
-1.28%
6.26
36.54K
38.54K
22.64M
14.70M
4.26
0.71
24.360
1.410
0.00
0.00
-9.41%
-1.91%
-16.76%
-67.02%
-84.60%
-89.31%
+4.76%
5117
GEE Group Inc
JOB
0.206
+0.003
+1.72%
4.78
14.66K
1.58K
22.59M
109.41M
4.63
0.18
0.305
0.170
0.00
0.00
+4.24%
+6.77%
+10.02%
+0.98%
-10.22%
-12.17%
+5.84%
5118
Tandy Leather Factory Inc
TLF
2.800
-0.020
-0.71%
4.33
1.04K
2.00K
22.59M
8.07M
2.21
0.74
4.195
2.560
0.00
0.00
+0.00%
+4.09%
+3.32%
-8.00%
-18.60%
-12.21%
+2.19%
5119
Nixxy Inc
NIXX
0.907
+0.040
+4.62%
4.26
111.13K
85.43K
22.57M
24.88M
6.92
1.01
5.670
0.887
0.00
0.00
-15.20%
-15.98%
-24.38%
-50.14%
-55.52%
-79.38%
-5.54%
5120
Trinseo PLC
TSE
0.627
+0.017
+2.74%
5.61
126.25K
49.59K
22.56M
36.00M
9.00
0.34
5.990
0.451
0.03
4.78
+2.20%
+13.95%
+0.21%
-70.16%
-79.65%
-85.56%
+26.10%
5121
Milestone Scientific Inc
MLSS
0.286
-0.007
-2.32%
6.21
127.51K
17.64K
22.51M
78.56M
5.42
1.56
1.393
0.233
0.00
0.00
-4.79%
-1.14%
-19.32%
-39.11%
-55.32%
-73.47%
+4.95%
5122
Recon Technology Ltd
RCON
1.490
+0.000
+0.01%
5.83
1.85K
1.75K
22.48M
15.09M
4.69
1.00
7.160
1.130
0.00
0.00
-3.86%
+7.98%
+14.62%
-22.39%
-42.24%
-33.18%
-5.69%
5123
UTStarcom Holdings Corp
UTSI
2.454
+0.034
+1.41%
5.27
44.00
108.00
22.47M
9.16M
0.00
0.03
3.000
1.840
0.00
0.00
-0.64%
-1.83%
+8.11%
+4.43%
-3.38%
-10.76%
-3.38%
5124
Liminatus Pharma Ord Shs Class A
LIMN
0.830
+0.060
+7.79%
--
35.72K
11.98K
22.47M
27.06M
2.59
0.78
33.660
0.610
0.00
0.00
+21.56%
+28.28%
-3.70%
-31.40%
-85.64%
--
+36.08%
5125
Glimpse Group Inc
VRAR
1.064
-0.016
-1.45%
6.34
45.33K
39.91K
22.42M
21.07M
4.69
0.70
3.140
0.770
0.00
0.00
+18.06%
+30.77%
-1.45%
-31.78%
-33.06%
-41.52%
+14.94%
5126
Skycorp Solar Group Ltd
PN
0.825
+0.054
+6.99%
--
14.77K
8.12K
22.27M
27.00M
5.16
0.57
4.450
0.600
0.00
0.00
+13.01%
+15.61%
+9.27%
+16.36%
-73.39%
--
+13.67%
5127
Apimeds Pharmaceuticals US Inc
APUS
1.770
-0.100
-5.35%
--
35.34K
22.55K
22.26M
12.58M
4.81
7.71
4.031
1.370
0.00
0.00
-4.32%
-0.56%
-14.90%
-7.62%
-11.06%
--
+7.93%
5128
TJGC Group Ord Shs
TJGC
1.450
+0.060
+4.32%
--
75.31K
92.45K
22.18M
15.30M
12.23
11.48
54.910
0.625
0.00
0.00
+40.78%
+58.37%
+62.92%
--
--
--
+58.47%
5129
REE Automotive Ltd
REE
0.780
-0.012
-1.53%
4.93
7.55K
3.60K
22.18M
28.44M
6.18
0.24
9.920
0.530
0.00
0.00
+7.59%
+3.11%
+4.00%
-28.11%
+9.08%
-90.38%
+6.19%
5130
Mexco Energy Corp
MXC
10.840
+0.005
+0.05%
4.98
110.00
583.00
22.18M
2.05M
7.24
0.03
16.000
5.890
0.10
0.92
+1.69%
+1.57%
+10.61%
+13.27%
+34.49%
-18.07%
+9.38%
