tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.80%
3
symbolEthereumETHUSD
+0.53%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.08%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5101
22nd Century Group Inc
22nd Century Group Inc
XXII
1.040
+0.176
+20.31%
4.85
350.66K
255.41K
7.27M
6.99M
20.89
2.77
336.892
0.780
0.00
0.00
+17.51%
-5.45%
-35.40%
-40.57%
+40.35%
-92.90%
-80.41%
5102
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
7.800
+0.000
+0.00%
3.94
5.09K
24.38K
7.23M
927.07K
3.34
0.70
12.050
6.510
0.00
0.00
-6.02%
-11.16%
-17.63%
-3.82%
-23.73%
-11.16%
+11.43%
5103
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
4.050
+0.080
+2.02%
4.44
46.88K
134.50K
7.18M
1.77M
10.32
1.56
50.000
3.860
1.00
24.69
+4.11%
-18.67%
-16.49%
-32.50%
+361.80%
+23.48%
+28.16%
5104
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.794
-0.007
-0.85%
5.25
140.19K
88.18K
7.17M
9.04M
7.64
0.46
13.950
0.533
0.00
0.00
+3.94%
+0.60%
-25.12%
-44.11%
-69.65%
-69.94%
-83.08%
5105
Aterian Inc
Aterian Inc
ATER
0.702
-0.015
-2.08%
5.83
84.47K
35.85K
7.17M
10.21M
3.62
0.93
3.500
0.650
0.00
0.00
-4.35%
-17.83%
-26.96%
-26.67%
-50.90%
-72.68%
-70.75%
5106
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.360
-0.017
-1.23%
6.19
47.14K
54.97K
7.17M
5.27M
2.17
0.51
3.860
1.240
0.00
0.00
+0.74%
-19.05%
-21.84%
-27.66%
-44.03%
-54.05%
-53.26%
5107
Taitron Components Inc
Taitron Components Inc
TAIT
1.190
-0.020
-1.65%
5.25
55.75K
42.97K
7.17M
6.02M
4.95
0.30
5.100
0.955
0.18
15.54
-2.46%
-45.16%
-52.40%
-43.33%
-46.62%
-55.99%
-53.80%
5108
Versus Systems Inc
Versus Systems Inc
VS
1.460
-0.030
-2.01%
4.85
4.81K
5.68K
7.16M
4.90M
1.53
0.35
3.790
1.393
0.00
0.00
+3.55%
-4.58%
-29.13%
-25.78%
-35.69%
-5.81%
-33.64%
5109
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.230
+0.030
+2.50%
6.13
374.90K
403.99K
7.12M
5.78M
7.50
0.81
9.790
0.966
0.00
0.00
-1.60%
-22.15%
-40.44%
-40.87%
-58.45%
-51.00%
-31.67%
5110
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
7.330
-0.170
-2.27%
4.92
717.00
3.27K
7.05M
962.08K
0.00
0.06
45.000
4.832
0.00
0.00
+6.65%
-8.38%
-14.97%
+24.66%
+1382.91%
+1082.26%
+584.34%
5111
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.240
+0.100
+4.67%
3.23
94.99K
153.34K
7.03M
3.14M
11.68
0.43
12.105
1.880
0.00
0.00
-3.03%
-4.27%
-8.75%
-5.08%
-38.12%
-80.63%
-78.54%
5112
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
0.795
+0.014
+1.79%
3.97
25.79K
10.86K
7.01M
8.81M
5.76
0.80
2.570
0.770
0.00
0.00
-7.67%
-18.04%
-33.19%
-32.63%
-27.73%
-57.03%
-60.76%
5113
Jet.AI Inc
Jet.AI Inc
JTAI
2.000
+0.200
+11.11%
5.06
180.61K
268.89K
7.00M
3.50M
17.22
2.72
11.770
1.530
0.00
0.00
+22.70%
-6.10%
-20.63%
-38.27%
-52.49%
-64.29%
-55.95%
5114
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.490
+0.450
+22.06%
2.74
76.47K
102.66K
6.99M
2.81M
21.64
6.19
12.700
1.425
0.00
0.00
+19.71%
+24.55%
-4.60%
+25.13%
+35.33%
+27.69%
+37.57%
5115
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.740
-0.010
-0.57%
4.04
52.00K
74.85K
6.98M
4.01M
3.42
0.66
24.640
1.240
0.00
0.00
+1.16%
-9.37%
-7.94%
-21.62%
+770.00%
+227.07%
+190.92%
5116
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
0.061
-0.007
-10.69%
--
13.12M
512.52K
6.98M
114.38M
14.34
0.11
1.650
0.062
0.00
0.00
-28.24%
-30.92%
-33.77%
-72.32%
-86.99%
-95.51%
-92.44%
5117
Banzai International Inc
Banzai International Inc
BNZI
1.340
+0.160
+13.56%
5.09
713.61K
668.69K
6.97M
5.21M
17.79
1.07
27.000
1.090
0.00
0.00
+10.74%
-11.26%
-36.19%
-54.27%
+51.45%
+3.08%
-12.42%
5118
Peraso Inc
Peraso Inc
PRSO
0.912
+0.002
+0.27%
5.58
204.63K
129.16K
6.97M
7.64M
4.17
0.96
2.370
0.520
0.00
0.00
-0.83%
-4.26%
-37.93%
+6.10%
-23.96%
+3.58%
-21.34%
5119
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
+0.000
+0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5120
Founder Group Ltd
Founder Group Ltd
FGL
0.391
-0.047
-10.70%
--
2.97M
815.52K
6.91M
17.67M
18.23
0.48
5.000
0.285
0.00
0.00
+9.09%
+6.33%
-3.45%
-67.66%
-61.64%
-82.45%
-69.67%
5121
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.880
+0.050
+2.73%
2.26
47.84K
62.91K
6.91M
3.68M
3.82
0.83
73.750
1.140
0.00
0.00
+8.67%
-1.57%
-1.05%
+27.03%
+13.94%
+0.00%
+6.21%
5122
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.366
-0.010
-2.69%
--
70.17K
15.11K
6.91M
18.90M
6.12
0.91
10.974
0.360
0.00
0.00
-4.02%
-33.22%
-37.18%
-42.97%
-72.92%
--
--
5123
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.670
-0.070
-2.55%
6.41
83.80K
147.43K
6.89M
2.58M
7.66
0.74
6.900
1.690
0.00
0.00
-8.25%
-10.70%
-28.99%
-19.94%
+11.51%
-0.74%
+15.58%
5124
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.820
-0.024
-2.79%
3.83
132.28K
85.03K
6.89M
8.40M
8.71
1.36
0.000
0.000
0.00
0.00
-9.43%
-18.00%
-20.39%
-28.70%
-26.79%
-36.92%
-32.23%
5125
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.340
-0.023
-6.41%
5.18
1.31M
300.05K
6.87M
20.22M
18.19
2.07
5.620
0.302
0.00
0.00
+7.39%
-50.62%
-52.70%
-56.42%
-91.12%
-89.41%
-88.74%
5126
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
+0.000
+0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5127
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.454
+0.009
+2.02%
2.23
42.70K
9.96K
6.78M
14.94M
6.74
0.23
2.610
0.386
0.00
0.00
+12.91%
-28.50%
-38.68%
-63.98%
-22.04%
-59.12%
-61.21%
5128
KALA BIO Inc
KALA BIO Inc
KALA
0.910
+0.272
+42.63%
5.40
31.69M
14.42M
6.77M
7.43M
68.72
296.58
20.600
0.617
0.00
0.00
+43.82%
+25.31%
+13.99%
-93.93%
-78.01%
-85.97%
-86.88%
5129
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
3.750
-0.120
-3.10%
4.63
51.41K
144.93K
6.75M
1.80M
8.01
1.09
26.600
3.800
0.00
0.00
-6.25%
-24.70%
-33.98%
-9.53%
+980.69%
+228.95%
+360.69%
5130
Lendway Inc
Lendway Inc
LDWY
3.800
+0.100
+2.70%
5.21
7.80K
27.61K
6.73M
1.77M
10.53
0.80
6.190
3.370
0.00
0.00
+7.65%
-7.32%
-12.44%
-34.82%
-26.92%
-18.10%
-21.65%
KeyAI