tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51532.400-0.61%
SPX500
SPX500
US500
7712.700-0.62%
NAS100
NAS100
NAS100
30436.900-0.86%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.51%
NextNRG Inc+10.90%
Robin Energy Ltd+5.83%
Venture Global Inc+5.62%

Consumer Goods Conglomerates

+0.89%
Berkshire Hathaway Inc+1.15%
Illinois Tool Works Inc+1.13%
Berkshire Hathaway Inc+1.10%

Academic & Educational Services

+0.68%
Wah Fu Education Group Ltd+18.70%
Lixiang Education Holding Co Ltd+10.22%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+6.57%

Industrial Goods

+0.39%
Green Circle Decarbonize Technology Units (Proposed)+29.33%
NN Inc+11.72%
CBAK Energy Technology Inc+7.75%

Chemicals

+0.32%
Syntec Optics Holdings Inc+4.77%
WF Holding Ltd+4.37%
Celanese Corp+3.71%

Automobiles & Auto Parts

+0.11%
Fly-E Group Inc+9.63%
StableX Technologies Ord Shs+5.05%
Neutron Holdings Ord Shs+2.47%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5101
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.310
0.000
0.00%
4.63
0.00
0.00
4.81M
3.67M
--
--
2.600
0.570
0.00
0.00
+0.77%
+8.26%
-7.75%
+42.39%
+92.65%
-37.32%
-3.68%
5102
Real Messenger Corp
Real Messenger Corp
RMSG
0.305
+0.018
+6.27%
0.00
27.46K
8.06K
4.79M
15.72M
14.63
0.03
3.900
0.251
0.00
0.00
+12.13%
-5.57%
-13.60%
-36.59%
-50.73%
-89.15%
-77.41%
5103
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.005
0.000
0.00%
4.86
0.00
0.00
4.78M
4.76M
0.00
0.00
3.690
0.500
0.00
0.00
+9.24%
+2.55%
+6.92%
+24.07%
+0.50%
-67.26%
-33.44%
5104
Dreamland Ltd
Dreamland Ltd
TDIC
1.950
0.000
0.00%
0.00
0.00
0.00
4.78M
2.45M
2.09
0.08
750.000
13.625
0.00
0.00
-0.51%
-11.36%
-25.86%
-66.95%
-87.62%
-99.70%
-91.61%
5105
Polar Power Inc
Polar Power Inc
POLA
1.310
-0.030
-2.24%
4.60
100.00
131.00
4.77M
3.64M
8.20
0.08
5.750
1.230
0.00
0.00
+4.80%
+1.55%
-13.24%
-27.22%
-21.08%
-62.14%
-21.56%
5106
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
1.690
+0.010
+0.59%
2.74
100.00
169.00
4.75M
2.81M
2.97
0.51
4.080
1.580
0.00
0.00
-2.87%
-1.46%
-2.31%
-18.36%
-10.58%
-47.68%
-10.58%
5107
Decent Holding Inc
Decent Holding Inc
DXST
2.600
0.000
0.00%
0.00
0.00
0.00
4.73M
1.82M
--
--
1550.000
5.275
0.00
0.00
+3.17%
-0.38%
-1.89%
+30.65%
-13.33%
-99.71%
-99.70%
5108
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
2.190
-0.040
-1.79%
5.23
7.16K
15.87K
4.69M
2.14M
3.13
0.52
10.400
2.190
0.00
0.00
-2.23%
+0.00%
-34.04%
-25.00%
-29.13%
-82.28%
-45.25%
5109
Gulf Resources Inc
Gulf Resources Inc
GURE
3.400
-0.310
-8.36%
4.89
247.00
839.80
4.69M
1.38M
18.32
0.00
11.830
3.400
0.00
0.00
-2.86%
-5.29%
+6.08%
-8.36%
-27.81%
-50.00%
-8.11%
5110
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.700
-0.070
-1.86%
2.88
638.00
2.37K
4.66M
1.26M
7.95
1.60
8.200
3.180
0.00
0.00
-0.27%
-5.13%
-9.54%
-9.09%
-10.84%
-18.86%
+2.78%
5111
WF International Ltd
WF International Ltd
WXM
4.120
0.000
0.00%
0.00
0.00
0.00
4.66M
1.13M
0.23
0.14
12.800
3.410
0.00
0.00
+9.87%
+1.98%
-15.92%
-8.44%
-17.27%
-89.01%
-19.22%
5112
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.400
+0.010
+0.72%
4.38
100.00
140.00
4.63M
3.31M
5.18
0.09
2.500
0.575
0.00
0.00
+9.38%
+6.87%
-2.78%
-10.83%
+108.95%
-35.78%
+32.08%
5113
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.150
0.000
0.00%
3.78
0.00
0.00
4.62M
4.02M
1.73
0.05
5.870
0.951
0.00
0.00
+0.00%
-4.96%
-33.14%
-11.54%
-4.17%
-76.66%
-50.43%
5114
Locafy Ltd
Locafy Ltd
LCFY
2.560
+0.110
+4.49%
4.88
100.00
256.00
4.61M
1.80M
12.08
0.35
7.749
2.103
0.00
0.00
+13.27%
+4.07%
+11.79%
-28.49%
-41.28%
-64.49%
-8.57%
5115
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.955
-0.045
-4.50%
0.00
3.17K
3.04K
4.60M
4.82M
10.00
0.13
153.900
0.950
0.00
0.00
-14.73%
-20.75%
-24.80%
-78.25%
-85.08%
-97.85%
-81.35%
5116
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
0.970
+0.030
+3.19%
6.47
38.10K
37.16K
4.60M
4.74M
21.27
0.02
6.250
0.620
0.00
0.00
+18.00%
-6.73%
-21.77%
+19.75%
-51.26%
-68.81%
-50.51%
5117
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
1.750
0.000
0.00%
4.25
0.00
0.00
4.57M
2.61M
5.46
0.01
3.480
1.780
0.00
0.00
+8.03%
-2.23%
-11.62%
-8.85%
-32.95%
-93.79%
-53.95%
5118
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.424
-0.035
-7.63%
4.38
4.93K
2.21K
4.55M
10.74M
8.27
0.01
1.510
0.334
0.00
0.00
+1.92%
-10.74%
-21.48%
-42.00%
-38.46%
-60.37%
-41.44%
5119
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.870
-0.030
-1.58%
2.09
1.95K
3.65K
4.53M
2.42M
3.63
0.13
83600.000
1.860
0.00
0.00
+2.75%
-7.43%
-17.98%
-11.79%
-98.42%
-100.00%
-99.14%
5120
Webuy Global Ltd
Webuy Global Ltd
WBUY
0.818
-0.042
-4.88%
2.33
1.72K
1.40K
4.48M
5.48M
10.34
0.05
4.960
0.623
0.00
0.00
-9.31%
-12.98%
+4.87%
-4.77%
-13.16%
-76.22%
-37.08%
5121
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
3.750
-0.050
-1.32%
5.95
100.00
375.00
4.39M
1.17M
5.52
0.06
15.880
3.350
0.00
0.00
-4.09%
-6.72%
-23.86%
-46.66%
-28.57%
-86.73%
-87.50%
5122
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.531
-0.005
-0.93%
4.96
377.00
200.19
4.38M
8.24M
8.95
0.03
2.790
0.380
0.00
0.00
+6.20%
+1.53%
-21.10%
-8.45%
-40.60%
-48.94%
-47.94%
5123
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
3.660
0.000
0.00%
0.00
0.00
0.00
4.36M
1.19M
3.79
0.00
20.990
0.800
0.00
0.00
+7.68%
-10.07%
-10.73%
-75.68%
-9.18%
-46.80%
-8.50%
5124
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
1.820
+0.020
+1.11%
7.10
491.00
893.62
4.35M
2.39M
9.44
0.03
24.900
1.820
0.00
0.00
-7.61%
-18.75%
-22.88%
-18.02%
-41.67%
-86.62%
-80.90%
5125
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
3.510
+0.010
+0.29%
4.23
4.09K
14.22K
4.32M
1.23M
8.85
1.99
12.050
3.100
0.00
0.00
+4.46%
-2.77%
-10.00%
-47.22%
-50.35%
-55.57%
-54.53%
5126
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
0.960
0.000
0.00%
2.03
0.00
0.00
4.32M
4.50M
0.00
0.01
6.280
13.925
0.00
0.00
-8.57%
-2.54%
-0.72%
-13.51%
-11.93%
-94.64%
-90.00%
5127
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.520
-0.019
-3.52%
0.00
12.81K
6.75K
4.24M
8.16M
46.38
0.01
25.990
0.520
0.00
0.00
-13.62%
-87.62%
-89.05%
-93.85%
-87.79%
-97.04%
-95.03%
5128
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
2.750
0.000
0.00%
2.72
0.00
0.00
4.24M
1.54M
--
--
10.560
5.800
0.00
0.00
-4.18%
+5.36%
-24.66%
-32.43%
-61.32%
-76.62%
-77.08%
5129
Wellgistics Health Inc
Wellgistics Health Inc
WGRX
3.520
0.000
0.00%
4.07
0.00
0.00
4.23M
2.39M
39.48
27.38
128.000
3.040
0.00
0.00
+20.14%
+18.12%
+13.55%
+2493.96%
+796.82%
+241.75%
+781.10%
5130
Senestech Inc
Senestech Inc
SNES
0.796
+0.015
+1.92%
5.99
100.00
79.60
4.22M
5.30M
11.78
0.00
4.770
0.750
0.00
0.00
-3.04%
-7.98%
-33.11%
-46.58%
-52.62%
-82.66%
-62.80%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey53 minutes ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKeyan hour ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey2 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey3 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey3 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey3 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.