No Data
Scan to Download
One powerful score. Smarter investment decisions.
Stocks Quotes
Distribution
Latest
History
Industry
View More
Government Activity
+15.00%Bridger Aerospace Group Holdings Inc+14.17%
Food & Drug Retailing
+2.73%LQR House Inc+7.07%
Marwynn Holdings Inc+2.25%
US Foods Holding Corp+2.05%
Mineral Resources
+2.51%Posco Holdings Inc+12.40%
Lithium Argentina AG+6.94%
Nova Minerals Ltd+5.61%
Renewable Energy
+1.59%Canadian Solar Inc+13.73%
XCF Global Ord Shs Class A+12.30%
Ascent Solar Technologies Inc+8.39%
Energy - Fossil Fuels
+1.41%MV Oil Trust+28.22%
Kosmos Energy Ltd+19.42%
AleAnna Inc+13.79%
Industrial Goods
+0.79%Ageagle Aerial Systems Inc+24.06%
TE+12.28%
Kennametal Inc+9.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
17 Education & Technology Group Inc
YQ
3.390
+0.070
+2.11%
4.35
230.00
586.00
22.08M
6.51M
0.00
0.15
0.000
0.000
0.00
0.00
-1.19%
-12.40%
+6.60%
-37.91%
+53.39%
+101.80%
-5.31%
5132
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5133
Fiee Ord Shs
FIEE
3.485
+0.045
+1.31%
--
4.79K
8.14K
21.94M
6.30M
1.01
0.41
6.300
0.155
0.00
0.00
-8.05%
+26.27%
+32.51%
+35.60%
+27.06%
--
+8.57%
5134
Coffee Holding Co Inc
JVA
3.840
-0.000
-0.00%
4.95
8.28K
31.01K
21.92M
5.71M
2.08
1.43
9.930
2.750
0.00
0.00
+4.63%
-6.80%
+10.03%
-13.12%
-15.42%
+7.86%
-1.03%
5135
Lunai Bioworks Ord Shs
LNAI
0.943
+0.000
+0.01%
--
6.05K
4.16K
21.87M
23.18M
6.43
0.16
14.000
0.810
0.00
0.00
+0.29%
-2.83%
-18.67%
-23.92%
-69.39%
-89.52%
+7.00%
5136
Wetouch Technology Inc
WETH
1.830
-0.050
-2.66%
5.75
3.77K
5.46K
21.83M
11.93M
5.19
0.31
3.680
0.760
0.00
0.00
+19.61%
+22.82%
+3.98%
+3.39%
+103.33%
+5.78%
+36.57%
5137
Nortech Systems Inc
NSYS
7.805
+0.065
+0.84%
4.73
1.06K
8.27K
21.75M
2.79M
3.15
1.85
12.400
6.500
0.00
0.00
+6.16%
+5.62%
+5.41%
-21.20%
-8.39%
-22.72%
+5.12%
5138
Ashford Hospitality Trust Inc
AHT
3.510
-0.810
-18.75%
5.54
90.81K
184.73K
21.71M
6.19M
11.57
18.24
10.350
2.895
0.00
0.00
-20.41%
-6.15%
-23.19%
-35.48%
-47.06%
-59.52%
-17.61%
5139
Enlivex Therapeutics Ltd
ENLV
0.892
-0.061
-6.40%
5.94
192.77K
108.82K
21.66M
24.29M
8.05
2.85
2.100
0.660
0.00
0.00
+14.12%
+19.26%
-7.02%
-23.13%
-24.43%
-22.46%
+26.81%
5140
FAT Brands Inc
FATBB
1.210
-0.000
-0.01%
4.29
7.07K
7.25K
21.64M
17.89M
3.32
5.67
5.182
1.142
0.14
11.57
-11.62%
-0.01%
-27.33%
-52.92%
-53.82%
-58.63%
-3.98%
5141
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5142
Ebang International Holdings Inc
EBON
3.427
+0.017
+0.51%
2.72
152.00
480.00
21.53M
6.28M
0.00
0.11
6.650
2.955
0.00
0.00
+2.31%
+2.31%
-7.12%
-32.26%
-30.34%
-40.08%
+12.01%
5143
Ekso Bionics Holdings Inc
EKSO
8.090
-0.690
-7.86%
6.57
99.30K
633.39K
21.22M
2.62M
11.27
0.74
12.700
2.730
0.00
0.00
-5.38%
+45.50%
+72.86%
+56.48%
+109.59%
-24.26%
-6.37%
5144
NanoViricides Inc
NNVC
1.205
+0.075
+6.64%
5.54
116.76K
103.44K
21.16M
17.56M
5.23
1.61
2.230
0.940
0.00
0.00
-7.31%
+1.26%
-7.31%
-16.32%
-29.12%
-0.41%
+6.64%
5145
Lead Real Estate Co Ltd
LRE
1.545
-0.055
-3.44%
2.78
2.74K
2.34K
21.08M
13.64M
3.12
0.18
2.970
1.000
0.01
0.98
-9.65%
+19.77%
+14.44%
+5.27%
-16.49%
-23.49%
-1.59%
5146
Battalion Oil Corp
BATL
1.260
+0.050
+4.12%
4.92
96.14K
98.17K
20.73M
16.46M
7.38
4.36
3.670
1.000
0.00
0.00
+0.39%
+8.61%
+4.99%
+10.52%
-6.67%
-38.84%
+11.50%
5147
Inotiv Inc
NOTV
0.603
-0.015
-2.51%
6.06
96.09K
39.68K
20.71M
34.36M
3.86
1.16
4.800
0.470
0.00
0.00
+4.18%
-1.08%
-25.01%
-57.85%
-71.30%
-85.72%
+7.22%
5148
Synergy CHC Corp
SNYR
1.840
+0.030
+1.66%
6.09
4.50K
7.46K
20.70M
11.25M
1.10
2.07
4.900
1.300
0.00
0.00
+0.55%
-1.08%
+0.55%
-15.98%
-48.31%
-59.02%
-1.08%
5149
Castor Maritime Inc
CTRM
2.140
+0.010
+0.47%
5.20
19.39K
19.35K
20.68M
9.66M
1.40
3.07
2.920
1.840
0.00
0.00
+0.94%
-7.76%
-6.55%
+0.09%
-11.15%
-22.78%
+3.38%
5150
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5151
Next Technology Holding Inc
NXTT
7.160
+0.260
+3.77%
4.69
18.07K
91.97K
20.52M
2.87M
6.08
0.16
960.000
5.800
0.00
0.00
-9.14%
+7.67%
-0.83%
-69.93%
-98.48%
-98.51%
+18.74%
5152
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5153
Tharimmune Inc
THAR
2.838
-0.172
-5.71%
1.57
163.31K
318.37K
20.45M
7.21M
7.64
1.48
9.080
0.952
0.00
0.00
-11.03%
+9.58%
+12.17%
-10.19%
+75.19%
+47.05%
-6.34%
5154
Collplant Biotechnologies Ltd
CLGN
1.600
+0.090
+5.95%
6.30
1.56K
2.40K
20.44M
12.78M
4.63
0.60
4.980
1.300
0.00
0.00
+11.10%
+4.57%
-15.79%
-33.34%
-27.61%
-59.27%
+14.28%
5155
Nature Wood Group Ltd
NWGL
1.230
-0.021
-1.64%
2.35
410.00
377.00
20.35M
16.55M
2.34
0.33
6.610
0.910
0.00
0.00
-9.60%
-11.55%
+5.09%
-19.11%
+20.54%
+3.31%
-13.42%
5156
Nft Ltd
MI
3.991
+0.001
+0.03%
3.93
6.01K
14.27K
20.22M
5.07M
10.52
11.69
4.485
1.570
0.00
0.00
-1.21%
-0.11%
-0.22%
+5.59%
+25.24%
+45.67%
-0.47%
5157
Lion Group Holding Ltd
LGHL
1.900
0.000
0.00%
0.74
12.87K
9.36K
20.21M
10.63M
2.63
1.21
124.800
2.100
0.00
0.00
-22.76%
-36.56%
-56.32%
-88.76%
-95.70%
-98.19%
-26.07%
5158
Marwynn Holdings Inc
MWYN
0.999
+0.008
+0.80%
4.64
16.18K
11.06K
20.18M
20.19M
7.09
2.43
11.200
0.711
0.00
0.00
+10.09%
+12.78%
-6.62%
-13.11%
-18.10%
--
+19.12%
5159
Rail Vision Ltd
RVSN
0.378
+0.018
+5.09%
5.03
121.60K
37.97K
20.17M
53.37M
2.97
0.45
1.770
0.273
0.00
0.00
+14.55%
+10.72%
+5.73%
-30.30%
+10.20%
-77.23%
+16.67%
5160
Gyrodyne LLC
GYRO
9.170
+0.109
+1.21%
4.73
24.00
220.00
20.17M
2.20M
0.00
0.39
12.000
6.800
0.00
0.00
--
+0.99%
-1.40%
--
--
+1.21%
+1.66%
