tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.521
-0.014
-2.65%
4.08
62.21K
22.57K
56.16M
107.82M
6.12
1.30
1.950
0.362
0.00
0.00
+1.74%
-3.23%
-18.02%
-22.53%
+3.62%
+2.12%
+3.15%
5132
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
0.989
-0.021
-2.06%
6.17
485.88K
386.72K
56.14M
56.75M
9.90
1.19
2.570
0.882
0.00
0.00
-7.55%
-1.08%
-18.92%
-11.68%
-1.08%
-43.47%
-1.08%
5133
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
5.540
-0.030
-0.54%
5.51
58.53K
198.58K
56.13M
10.13M
3.57
0.68
7.500
4.340
0.00
0.00
-8.43%
-10.65%
+20.43%
+7.16%
+21.76%
+13.99%
+24.77%
5134
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.070
+0.025
+2.39%
6.52
144.44K
89.92K
56.07M
52.40M
3.82
0.56
2.645
1.020
0.18
16.82
+0.94%
-2.73%
-7.76%
-21.90%
-27.21%
-57.87%
-24.11%
5135
DarioHealth Corp
DarioHealth Corp
DRIO
7.680
+0.195
+2.61%
6.10
6.23K
31.09K
56.06M
7.30M
4.74
0.63
17.744
5.935
0.00
0.00
+2.26%
-8.02%
+3.09%
-20.82%
-36.79%
-42.73%
-32.51%
5136
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.540
+0.005
+0.88%
5.23
487.85K
177.55K
55.97M
103.69M
5.58
0.76
1.860
0.498
0.03
5.55
+4.23%
+0.17%
-7.30%
-18.32%
-42.03%
-69.84%
-42.93%
5137
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.350
0.000
0.00%
--
0.00
0.00
55.50M
0.00
0.00
0.04
0.510
0.160
0.00
0.00
+0.00%
+14.98%
+40.00%
-4.68%
-4.08%
+59.02%
+26.18%
5138
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
5.000
+0.350
+7.53%
6.67
301.59K
1.04M
55.48M
11.10M
9.67
0.66
6.290
2.350
0.00
0.00
-4.58%
+24.38%
+29.20%
+50.60%
+18.20%
+83.82%
+5.71%
5139
Laser Photonics Corp
Laser Photonics Corp
LASE
2.425
+1.494
+160.47%
4.74
251.56M
311.06M
55.40M
22.85M
149.30
214.49
6.770
0.380
0.00
0.00
+178.42%
+179.96%
+237.56%
+118.47%
-10.52%
+2.75%
-1.82%
5140
BGSF Inc
BGSF Inc
BGSF
5.085
-0.015
-0.29%
4.96
7.08K
19.14K
55.28M
10.87M
2.05
0.62
6.750
2.744
0.00
0.00
-4.42%
-1.26%
-8.38%
-17.85%
+16.90%
+62.37%
+9.83%
5141
Instil Bio Inc
Instil Bio Inc
TIL
8.140
-0.015
-0.18%
6.24
14.77K
90.39K
55.21M
6.78M
1.59
0.75
42.790
5.670
0.00
0.00
+0.25%
+0.12%
+3.83%
-8.23%
-26.73%
-72.78%
-26.00%
5142
RIBBR
RIBBR
RIBBR
0.176
0.000
0.00%
--
0.00
0.00
55.10M
0.00
14.10
1.91
0.346
0.170
0.00
0.00
-29.88%
+9.13%
-20.92%
-10.36%
+8.33%
-15.73%
--
5143
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.380
-0.020
-0.18%
--
270.00
3.07K
54.92M
4.83M
0.00
0.16
12.660
10.300
0.00
0.00
-0.56%
-1.04%
+0.18%
+1.43%
+4.50%
+10.16%
+3.55%
5144
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
3.410
+0.190
+5.90%
4.88
128.73K
343.99K
54.79M
16.07M
4.89
0.32
7.038
2.468
0.00
0.00
+5.90%
+10.36%
+8.25%
+14.43%
-2.31%
-18.44%
-24.41%
5145
Movano Inc
Movano Inc
MOVE
20.900
+0.200
+0.97%
4.69
31.95K
495.84K
54.54M
2.61M
9.08
0.58
25.900
3.439
0.00
0.00
-9.60%
+13.34%
+59.54%
+54.81%
+182.05%
+212.45%
+151.50%
5146
BranchOut Food Inc
BranchOut Food Inc
BOF
3.740
+0.400
+11.98%
4.72
1.26M
3.71M
54.54M
14.58M
22.30
43.29
4.950
1.650
0.00
0.00
+13.68%
+15.25%
+3.03%
+6.55%
+14.37%
+86.07%
+17.61%
5147
Envoy Medical Inc
Envoy Medical Inc
COCH
0.706
+0.006
+0.81%
5.48
365.81K
204.47K
54.25M
76.88M
2.85
3.63
1.890
0.362
0.00
0.00
+0.81%
-1.11%
+1.57%
+8.49%
-15.32%
-54.47%
+6.75%
5148
Inspirato Inc
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
54.21M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
5149
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.117
0.000
0.00%
--
0.00
0.00
54.04M
0.00
0.00
0.12
0.203
0.041
0.00
0.00
-2.09%
+6.93%
+4.27%
+126.01%
+87.68%
+134.13%
+46.68%
5150
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
0.940
-0.040
-4.08%
4.04
19.76K
11.24K
53.88M
57.32M
13.91
1.89
2.660
0.683
0.00
0.00
-2.99%
-4.74%
-4.08%
-4.60%
-12.96%
-41.25%
-0.55%
5151
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.835
-0.012
-1.41%
6.48
18.61M
10.70M
53.87M
64.56M
13.49
0.15
3.390
0.161
0.00
0.00
+108.52%
+264.09%
+217.90%
+101.57%
-58.27%
-54.89%
-47.18%
5152
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
7.290
0.000
0.00%
6.03
0.00
0.00
53.86M
7.33M
2.71
2.88
7.550
3.533
0.00
0.00
-1.35%
+0.00%
-1.88%
+15.71%
+17.96%
+72.34%
+15.90%
5153
Beneficient
Beneficient
BENF
3.805
+0.055
+1.47%
3.43
18.69K
46.43K
53.74M
14.12M
3.46
0.57
12.480
2.093
0.00
0.00
+9.34%
+10.29%
+10.61%
+0.13%
-40.57%
+1193.78%
-45.87%
5154
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
4.457
-0.253
-5.37%
4.98
75.19K
233.99K
53.67M
12.04M
11.73
2.22
19.050
2.156
0.00
0.00
-9.96%
-18.82%
-31.75%
-25.72%
--
--
--
5155
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
5156
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.420
+0.040
+2.90%
6.29
2.28M
2.20M
53.29M
37.53M
10.84
11.18
4.331
1.080
0.00
0.00
+10.94%
+11.81%
+4.41%
+2.16%
-13.94%
-38.79%
-2.74%
5157
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
8.140
-0.450
-5.24%
4.18
78.20K
427.71K
53.16M
6.53M
6.05
0.53
206.250
4.175
2.00
24.57
+5.99%
+23.52%
+34.77%
+21.86%
-44.25%
-89.58%
-40.80%
5158
RYTHM Ord Shs
RYTHM Ord Shs
RYM
24.720
+0.120
+0.49%
3.18
4.61K
83.52K
53.13M
2.15M
2.23
0.41
53.650
14.000
0.00
0.00
-7.76%
-9.18%
-11.81%
+35.60%
+30.86%
+3.00%
+15.84%
5159
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.280
-0.020
-0.61%
6.19
61.03K
118.09K
52.96M
16.15M
5.30
0.35
4.610
2.830
0.38
11.58
+7.54%
+3.80%
+1.86%
+5.13%
-6.29%
-15.25%
-14.14%
5160
Westwater Resources Inc
Westwater Resources Inc
WWR
0.574
+0.004
+0.79%
5.35
867.69K
374.38K
52.78M
91.94M
4.82
0.90
3.750
0.460
0.00
0.00
+2.45%
-0.31%
-11.80%
-28.60%
-42.51%
+22.60%
-23.47%
KeyAI