tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Real Estate

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technology Equipment

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software & IT Services

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banking & Investment Services

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
Eltek Ltd
Eltek Ltd
ELTK
8.020
0.000
0.00%
4.61
127.00
708.00
10.60M
1.32M
1.92
0.03
12.190
7.650
0.14
1.77
-3.86%
-10.64%
-12.83%
-6.51%
-27.94%
-2.43%
--
5132
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.342
-0.030
-8.04%
--
681.18K
129.35K
10.57M
30.90M
10.64
0.83
2.600
0.330
0.00
0.00
-8.50%
-3.77%
-31.31%
-47.69%
-66.46%
-73.06%
--
5133
Rekor Systems Inc
Rekor Systems Inc
REKR
0.757
+0.007
+0.99%
6.76
1.81M
1.02M
10.55M
13.93M
5.61
0.66
3.420
0.621
0.00
0.00
-1.35%
-13.88%
-14.48%
-52.66%
-62.69%
+8.18%
--
5134
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
12.510
-0.490
-3.77%
6.76
32.52K
302.88K
10.55M
843.50K
7.61
1.06
39.750
6.270
0.00
0.00
-15.13%
-28.92%
-46.54%
+51.42%
+2.12%
-18.48%
--
5135
ESS Tech Inc
ESS Tech Inc
GWH
1.210
+0.020
+1.69%
4.68
180.93K
122.11K
10.49M
8.67M
7.62
0.67
13.870
0.760
0.00
0.00
+7.08%
-1.63%
-6.92%
-33.15%
-70.91%
-49.16%
--
5136
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
4.290
+0.220
+5.41%
4.22
342.02K
726.57K
10.39M
2.42M
11.05
0.19
4.750
1.700
0.00
0.00
+7.52%
+2.39%
+40.66%
+52.13%
+40.66%
+37.06%
--
5137
Usio Inc
Usio Inc
USIO
1.130
-0.020
-1.74%
6.11
15.35K
17.12K
10.38M
9.18M
2.65
0.51
2.019
1.030
0.00
0.00
+0.89%
+7.62%
-15.67%
-18.12%
-19.86%
-16.30%
--
5138
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.660
-0.020
-1.19%
6.38
1.82M
2.21M
10.37M
6.25M
5.35
0.67
6.175
1.070
0.00
0.00
-6.21%
-8.29%
-65.42%
-60.10%
-69.20%
-12.17%
--
5139
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.818
-0.015
-1.74%
5.08
21.17K
15.45K
10.32M
12.62M
2.40
0.22
1.250
0.567
0.00
0.00
+0.32%
-1.86%
-19.05%
-7.23%
-8.42%
+21.41%
--
5140
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5141
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5142
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
10.27M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
5143
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.870
-0.070
-3.61%
5.91
27.02K
38.03K
10.27M
5.49M
4.11
0.99
5.660
2.150
0.00
0.00
+0.54%
+0.27%
-6.50%
-6.97%
-11.37%
-36.39%
--
5144
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
15.490
-0.530
-3.31%
--
403.28K
4.62M
10.23M
660.23K
6.02
0.52
17.710
6.565
0.00
0.00
+15.68%
+10.64%
--
--
--
--
--
5145
B Riley Financial Inc
B Riley Financial Inc
RILY
6.805
-0.065
-0.95%
4.07
729.56K
3.47M
10.21M
1.50M
6.98
0.66
10.970
2.670
0.00
0.00
+0.22%
-4.02%
-9.02%
+11.19%
+20.02%
+105.59%
--
5146
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.750
+0.019
+2.67%
7.36
117.07K
62.63K
10.19M
13.59M
5.34
0.69
2.470
0.581
0.00
0.00
+10.02%
+5.34%
+2.94%
-6.59%
-38.55%
-56.16%
--
5147
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.400
+0.060
+4.48%
1.67
117.39K
124.41K
10.17M
7.27M
10.44
0.92
4.270
1.030
0.00
0.00
+9.37%
-3.45%
-22.65%
+4.48%
-27.84%
-20.90%
--
5148
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5149
AEye Inc
AEye Inc
LIDR
1.830
-0.010
-0.54%
5.53
691.78K
972.73K
10.13M
5.54M
8.42
0.67
6.440
0.490
0.00
0.00
-1.08%
-18.30%
+17.31%
-16.44%
-40.39%
+259.46%
--
5150
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
17.240
-0.010
-0.06%
6.74
12.97K
161.88K
10.13M
587.86K
4.75
0.27
35.950
16.047
0.00
0.00
+1.65%
-6.20%
-8.64%
-29.32%
-42.26%
-37.96%
--
5151
Hongli Group Inc
Hongli Group Inc
HLP
0.840
-0.010
-1.18%
2.64
348.55K
77.37K
10.13M
12.06M
3.95
1.59
1.820
0.613
0.00
0.00
-14.29%
-13.99%
-20.00%
+8.82%
-49.09%
-29.41%
--
5152
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5153
Educational Development Corp
Educational Development Corp
EDUC
1.300
-0.010
-0.77%
5.01
7.79K
8.89K
10.11M
7.78M
5.42
0.54
1.840
0.923
0.00
0.00
+2.36%
+3.17%
-2.26%
-5.11%
-10.34%
+3.17%
--
5154
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.490
+0.080
+3.32%
4.39
321.14K
554.13K
10.11M
4.06M
9.54
1.21
3.450
1.460
0.00
0.00
-11.39%
-10.75%
-0.80%
+2.89%
+43.10%
+9.21%
--
5155
Synergy CHC Corp
Synergy CHC Corp
SNYR
0.800
-0.250
-24.51%
6.29
99.34K
65.81K
10.08M
12.61M
21.56
1.63
4.080
0.710
0.00
0.00
-33.88%
-34.43%
-40.30%
-56.04%
-64.13%
-65.14%
--
5156
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5157
Quantum-Si Inc
Quantum-Si Inc
QSI
0.748
+0.000
+0.03%
5.66
2.57M
1.31M
9.91M
13.25M
5.88
0.87
3.100
0.715
0.00
0.00
-2.13%
-11.51%
-13.23%
-40.65%
-55.22%
-33.82%
--
5158
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
10.240
-0.050
-0.49%
4.94
1.97K
10.91K
9.89M
966.13K
4.92
0.50
15.000
8.150
0.12
1.17
+2.20%
-28.14%
-28.84%
-27.38%
+4.92%
-0.58%
--
5159
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.600
+0.030
+1.16%
3.53
2.35K
2.13K
9.89M
3.80M
1.54
0.53
5.430
2.095
0.00
0.00
+0.00%
+0.78%
+0.00%
-3.70%
-1.14%
-0.76%
--
5160
Neurogene Inc
Neurogene Inc
NGNE
20.690
-0.970
-4.48%
6.98
182.56K
2.68M
9.87M
477.26K
10.20
1.39
37.266
6.875
0.00
0.00
+1.67%
+8.61%
-6.68%
+8.21%
-31.51%
+135.38%
--
KeyAI