tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.250
+0.080
+6.84%
2.35
31.85K
30.88K
20.69M
16.55M
9.45
0.67
6.610
0.910
0.00
0.00
-10.71%
+10.62%
-0.79%
+1.86%
-10.07%
-18.30%
--
5132
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.130
+0.010
+0.47%
5.34
111.88K
174.21K
20.58M
9.66M
4.71
2.08
2.920
1.840
0.00
0.00
-6.17%
+4.41%
+0.00%
+5.45%
-0.93%
-19.32%
--
5133
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.500
-0.321
-39.05%
3.98
793.19K
276.15K
20.56M
41.08M
27.38
3.63
3.420
0.435
0.00
0.00
-47.71%
-53.66%
-56.10%
-78.61%
-80.60%
-65.95%
--
5134
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5135
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.599
-0.016
-2.65%
6.23
97.54K
42.53K
20.56M
34.29M
5.63
0.70
0.000
0.000
0.00
0.00
+1.59%
-27.35%
-43.45%
-54.93%
-51.66%
-33.10%
--
5136
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.451
-0.017
-3.70%
4.18
25.56K
7.93K
20.49M
45.44M
5.54
0.91
4.500
0.411
0.00
0.00
-7.38%
-10.86%
-19.72%
-23.46%
-69.74%
-89.06%
--
5137
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5138
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.713
+0.063
+9.72%
4.20
98.31K
51.62K
20.43M
28.65M
15.20
0.53
1.650
0.403
0.00
0.00
+3.21%
-10.85%
-22.91%
-30.76%
-42.71%
-16.00%
--
5139
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
9.020
+0.200
+2.20%
4.59
24.54K
126.50K
20.39M
2.26M
8.46
0.64
17.300
3.690
2.25
25.03
-3.22%
-9.35%
--
--
-41.05%
-9.98%
--
5140
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.620
+0.200
+13.70%
--
74.06K
54.38K
20.37M
12.58M
18.15
1.08
4.031
1.370
0.00
0.00
-8.99%
+1.25%
-2.41%
-39.33%
-7.43%
--
--
5141
Aeries Technology Inc
Aeries Technology Inc
AERT
0.430
+0.011
+2.62%
3.97
11.91K
4.50K
20.24M
47.07M
9.09
0.19
1.518
0.406
0.00
0.00
-14.98%
-17.92%
-18.43%
-31.47%
-52.74%
-24.13%
--
5142
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.190
+0.110
+10.19%
6.03
147.47K
131.34K
20.07M
16.86M
19.39
0.71
7.550
1.060
0.00
0.00
-8.46%
-17.93%
-25.16%
-50.21%
-32.77%
-31.21%
--
5143
Synergy CHC Corp
Synergy CHC Corp
SNYR
1.770
+0.050
+2.91%
6.21
5.41K
8.36K
19.92M
11.25M
7.26
0.22
4.250
1.300
0.00
0.00
+1.14%
-9.92%
-2.21%
-15.31%
-49.14%
-48.40%
--
5144
Surgepays Inc
Surgepays Inc
SURG
0.991
-0.008
-0.84%
5.67
308.17K
199.70K
19.88M
20.07M
10.75
0.94
3.470
0.970
0.00
0.00
-13.86%
-17.45%
-48.94%
-65.24%
-56.36%
-32.15%
--
5145
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
3.210
+0.060
+1.90%
5.33
64.45K
123.43K
19.83M
6.18M
19.45
1.79
4.960
2.570
0.00
0.00
-19.35%
-21.71%
-29.61%
+12.24%
-16.84%
-23.75%
--
5146
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5147
Solidion Technology Inc
Solidion Technology Inc
STI
6.850
+0.390
+6.04%
3.70
76.88K
353.77K
19.69M
2.87M
14.54
1.44
33.990
2.940
0.00
0.00
-10.57%
-16.77%
-15.95%
-33.50%
+112.73%
-65.58%
--
5148
Bonk Ord Shs
Bonk Ord Shs
BNKK
4.000
+0.410
+11.42%
--
84.19K
240.55K
19.59M
4.90M
14.48
0.82
46.900
2.330
0.00
0.00
-0.25%
-17.01%
+44.93%
-41.24%
+559.63%
+732.81%
--
5149
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.650
+0.003
+0.51%
4.34
50.13K
20.46K
19.46M
29.94M
3.44
0.85
1.140
0.620
0.00
0.00
-7.96%
-10.96%
-15.73%
-23.43%
-18.79%
-19.86%
--
5150
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5151
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.010
0.000
0.00%
--
389.07K
198.29K
19.40M
19.21M
11.12
0.22
7.250
0.800
0.00
0.00
+0.00%
-54.09%
-76.51%
-69.76%
-65.29%
--
--
5152
Gyrodyne LLC
Gyrodyne LLC
GYRO
8.794
+0.014
+0.16%
3.89
4.00
26.00
19.34M
2.20M
2.27
0.00
12.000
6.800
0.00
0.00
-4.52%
-0.63%
+1.08%
-4.93%
-13.19%
-2.40%
--
5153
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
1.807
+0.100
+5.75%
--
7.10K
12.10K
19.28M
10.67M
8.04
0.42
9.800
0.961
0.00
0.00
-2.87%
-5.41%
+3.24%
-8.52%
-47.02%
--
--
5154
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.000
-0.040
-3.85%
--
87.68K
69.49K
19.25M
19.25M
11.53
0.01
3.000
0.491
0.00
0.00
+36.99%
+49.93%
+40.85%
-15.25%
+0.00%
+38.18%
--
5155
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.610
+0.150
+10.27%
5.29
24.95K
18.45K
19.21M
11.93M
10.43
0.60
3.680
0.760
0.00
0.00
-4.73%
-4.17%
-15.26%
-33.74%
+86.30%
+2.55%
--
5156
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.170
-0.040
-3.42%
2.32
3.52K
3.02K
19.13M
16.35M
4.23
0.68
2.480
1.000
0.00
0.00
+0.00%
+1.74%
-0.85%
-15.83%
-29.09%
-39.06%
--
5157
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.590
+0.100
+6.71%
6.58
35.68K
45.73K
19.05M
11.98M
8.72
0.81
1.880
0.747
0.00
0.00
-1.24%
-7.02%
-1.24%
-1.24%
+40.09%
+55.88%
--
5158
Recon Technology Ltd
Recon Technology Ltd
RCON
1.260
-0.010
-0.80%
5.51
5.45K
5.34K
19.01M
15.09M
3.57
0.63
7.160
1.130
0.00
0.00
-2.33%
-10.00%
-17.65%
-7.35%
-54.01%
-39.63%
--
5159
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.210
+0.180
+17.48%
6.06
125.98K
124.25K
18.97M
15.68M
13.59
0.82
2.420
0.580
0.00
0.00
-7.63%
-8.33%
-25.31%
-29.65%
-18.79%
+12.04%
--
5160
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.430
+0.150
+6.58%
5.20
70.01K
102.88K
18.96M
7.80M
8.77
1.17
2.600
1.120
0.00
0.00
+1.67%
+4.74%
+21.50%
+47.27%
+63.09%
+31.71%
--
KeyAI