tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51818.700-0.06%
SPX500
SPX500
US500
7761.900+0.01%
NAS100
NAS100
NAS100
30661.600-0.13%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
Zhongchao Inc
Zhongchao Inc
ZCMD
1.030
+0.238
+30.05%
2.57
100.83K
96.67K
4.30M
4.17M
32.19
140.32
11.960
2.232
0.00
0.00
+33.08%
+16.91%
+41.48%
-13.45%
-99.40%
-99.88%
-99.69%
5132
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
2.750
+0.100
+3.77%
2.72
0.00
0.00
4.24M
1.54M
--
--
10.560
5.800
0.00
0.00
-4.18%
+5.36%
-24.66%
-32.43%
-61.32%
-76.62%
-77.08%
5133
Wellgistics Health Inc
Wellgistics Health Inc
WGRX
3.520
0.000
0.00%
4.07
0.00
0.00
4.23M
2.39M
39.48
27.38
128.000
3.040
0.00
0.00
+20.14%
+18.12%
+13.55%
+2493.96%
+796.82%
+241.75%
+781.10%
5134
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.910
-0.008
-0.87%
4.24
400.00
367.20
4.21M
4.63M
1.63
0.00
2.110
0.573
0.00
0.00
-3.19%
-2.15%
+0.66%
+15.56%
+16.26%
-42.22%
-40.04%
5135
Senestech Inc
Senestech Inc
SNES
0.781
-0.024
-2.98%
5.99
6.96K
5.60K
4.14M
5.30M
10.43
0.18
4.770
0.750
0.00
0.00
-4.87%
-9.71%
-34.37%
-47.58%
-53.51%
-82.98%
-63.51%
5136
Leslie's Inc
Leslie's Inc
LESL
0.442
+0.009
+2.08%
6.33
27.38K
11.77K
4.14M
9.36M
7.15
0.00
12.530
6.000
0.00
0.00
-17.23%
-11.95%
-27.06%
-95.89%
-67.26%
-93.50%
-73.21%
5137
Cyabra Ord Shs
Cyabra Ord Shs
CYAB
0.268
-0.022
-7.59%
0.00
303.34K
81.93K
4.08M
15.24M
5.51
0.01
6.200
0.251
0.00
0.00
-8.84%
-21.64%
-11.55%
-37.24%
-86.67%
-92.74%
-92.74%
5138
Treasure Global Inc
Treasure Global Inc
TGL
2.090
-0.870
-29.39%
4.86
34.52K
82.73K
4.08M
1.95M
37.83
0.02
58.000
5.240
0.00
0.00
-40.46%
-29.39%
-2.34%
-47.75%
-45.14%
-90.91%
-65.91%
5139
Moolec Science SA
Moolec Science SA
MLEC
5.550
+0.050
+0.91%
4.45
0.00
0.00
4.05M
730.00K
--
--
23.220
3.075
0.00
0.00
-7.96%
-16.64%
-21.50%
-26.97%
-6.25%
-70.16%
+45.10%
5140
Surgepays Inc
Surgepays Inc
SURG
0.161
+0.001
+0.63%
6.11
208.85K
33.57K
4.04M
25.12M
8.12
0.00
3.140
0.143
0.00
0.00
+11.81%
-6.94%
-12.97%
-52.79%
-77.64%
-94.50%
-90.36%
5141
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.531
-0.019
-3.45%
4.26
358.00
195.62
4.02M
7.58M
2.36
0.00
1.850
0.466
0.00
0.00
+6.20%
+0.57%
-3.80%
-24.14%
-30.13%
-67.22%
-45.87%
5142
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
4.130
+0.080
+1.98%
0.00
1.86K
7.68K
4.01M
970.00K
3.95
0.02
24.680
4.200
0.00
0.00
+0.24%
-9.63%
-42.56%
-29.28%
-51.20%
-81.45%
-64.24%
5143
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
0.565
+0.045
+8.65%
6.39
334.04K
190.41K
3.99M
7.07M
34.61
0.29
7.980
0.161
0.00
0.00
-23.65%
-26.14%
-7.53%
-84.17%
-74.66%
-94.69%
-82.93%
5144
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
0.613
+0.060
+10.85%
4.54
12.26K
7.32K
3.96M
6.46M
15.00
0.03
4.100
0.420
0.00
0.00
+15.66%
+16.76%
-8.51%
-8.23%
-43.76%
-84.16%
-58.01%
5145
La Rosa Holdings
La Rosa Holdings
LRHC
2.430
0.000
0.00%
4.78
400.00
952.00
3.94M
1.62M
0.61
0.00
4589.400
14.940
0.00
0.00
-0.82%
-13.52%
-18.51%
-62.50%
-93.00%
-99.94%
-99.36%
5146
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
0.980
+0.004
+0.41%
3.21
364.00
350.18
3.83M
3.91M
1.12
0.01
2.320
1.880
0.00
0.00
+6.52%
-2.97%
-2.00%
-5.77%
-20.32%
-83.45%
-69.38%
5147
Abits Group Inc
Abits Group Inc
ABTS
1.290
+0.030
+2.38%
4.51
510.00
643.57
3.82M
2.96M
1.58
0.00
10.855
0.760
0.00
0.00
-7.19%
-3.73%
-3.73%
+11.21%
-8.51%
-83.09%
-74.95%
5148
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.180
-0.050
-4.07%
1.63
0.00
0.00
3.78M
3.20M
--
--
3.070
1.875
0.00
0.00
-4.61%
+0.00%
-12.59%
-28.48%
-38.86%
-95.65%
-93.81%
5149
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
1.240
+0.020
+1.64%
2.48
2.23K
2.82K
3.74M
3.02M
1.63
0.01
15.120
5.000
0.00
0.00
+3.33%
-11.43%
+26.53%
-37.69%
-85.11%
-94.08%
-85.79%
5150
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.203
-0.001
-0.49%
0.00
5.54K
1.09K
3.71M
18.30M
2.94
0.00
15.750
0.190
0.00
0.00
-0.98%
+0.49%
-15.06%
-28.27%
-46.15%
-98.51%
-24.82%
5151
New Concept Energy Inc
New Concept Energy Inc
GBR
0.715
+0.004
+0.56%
4.69
2.44K
1.72K
3.67M
5.13M
6.61
0.07
1.310
0.620
0.00
0.00
-0.69%
-6.04%
-8.10%
+2.14%
-12.80%
-33.18%
-4.28%
5152
Cemtrex Inc
Cemtrex Inc
CETX
2.130
+0.080
+3.90%
4.51
400.00
852.00
3.66M
1.72M
0.00
0.01
97.000
55.800
0.00
0.00
-13.06%
-15.98%
-20.23%
-29.70%
-72.69%
-97.74%
-91.78%
5153
Icon Energy Corp
Icon Energy Corp
ICON
1.005
+0.035
+3.61%
6.22
196.00
188.16
3.65M
3.63M
0.00
0.07
4.230
2.700
0.35
36.45
+14.33%
+7.14%
-0.49%
+6.92%
-0.49%
-90.74%
-70.05%
5154
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
1.420
-0.210
-12.88%
6.23
55.80K
82.52K
3.64M
2.56M
11.35
0.04
10.250
9.900
0.00
0.00
-15.98%
-21.11%
-48.74%
-96.34%
-96.21%
-99.43%
-99.07%
5155
GRI Bio Inc
GRI Bio Inc
GRI
2.050
+0.110
+5.67%
6.18
3.81K
7.50K
3.63M
1.77M
5.15
0.02
6.700
5.124
0.00
0.00
+13.26%
+13.89%
+4.59%
+10.21%
-12.02%
-96.56%
-70.36%
5156
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.109
-0.012
-9.92%
0.00
626.31K
68.63K
3.63M
33.27M
7.43
0.02
1.340
0.084
0.00
0.00
-2.68%
-28.29%
-41.08%
-76.56%
-85.09%
-89.26%
-87.90%
5157
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.311
-0.026
-7.72%
5.16
19.90K
6.35K
3.60M
11.59M
7.12
0.03
2.240
0.211
0.00
0.00
+11.87%
+10.28%
+2.30%
-7.16%
+21.48%
-76.96%
-62.98%
5158
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.282
0.000
0.00%
4.41
0.00
0.00
3.59M
4.10M
16.00
1.84
4.740
0.210
0.00
0.00
+10.07%
+2.47%
-22.31%
-30.16%
-65.19%
-88.35%
-76.50%
5159
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
1.190
-0.040
-3.25%
4.13
1.60K
1.89K
3.55M
2.98M
0.00
0.08
3.000
2.325
0.00
0.00
+14.42%
+8.18%
+0.00%
-30.41%
-50.42%
-82.90%
-69.25%
5160
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
1.460
-0.040
-2.67%
4.42
0.00
0.00
3.53M
2.42M
--
--
6.100
1.070
0.00
0.00
-1.35%
+0.69%
-8.18%
-28.43%
-37.82%
-72.81%
-63.04%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey2 hours ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey2 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey2 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey3 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey4 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey4 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.