tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52098.700-0.32%
SPX500
SPX500
US500
7484.700-0.26%
NAS100
NAS100
NAS100
28933.100-0.23%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
Hour Loop Inc
Hour Loop Inc
HOUR
1.940
+0.070
+3.74%
3.99
19.60K
25.05K
68.24M
35.18M
5.87
0.78
6.840
1.200
0.00
0.00
+0.00%
-4.69%
-0.51%
-5.83%
+10.23%
+0.00%
+7.78%
5132
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.155
-0.015
-1.28%
6.28
55.79K
49.22K
68.14M
58.99M
5.12
0.93
2.095
0.730
0.00
0.00
+4.05%
+5.96%
+2.21%
+40.94%
+10.00%
-25.00%
+47.47%
5133
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
10.350
+0.100
+0.98%
--
2.00
21.00
68.05M
6.58M
0.00
0.00
11.040
9.970
0.00
0.00
+0.69%
+0.79%
+1.87%
+3.81%
--
--
--
5134
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.105
+0.015
+1.38%
5.50
1.55M
1.29M
67.90M
61.45M
5.96
2.82
1.950
1.090
0.00
0.00
-1.34%
-3.07%
-4.74%
-10.89%
-11.60%
-30.06%
-9.43%
5135
CPS Technologies Corp
CPS Technologies Corp
CPSH
4.670
-0.060
-1.27%
6.16
130.61K
419.44K
67.85M
14.53M
3.80
0.42
14.390
2.100
0.00
0.00
+2.64%
-0.85%
-19.62%
-11.55%
-26.80%
+83.14%
+51.13%
5136
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
22.000
-0.030
-0.14%
4.70
21.30K
433.78K
67.73M
3.08M
4.08
75.05
20.300
12.320
0.53
2.43
-0.45%
-0.09%
+9.66%
+12.88%
+16.90%
+61.05%
+22.22%
5137
Aureus Greenway Holdings Ord Shs
Aureus Greenway Holdings Ord Shs
PUSA
3.350
-0.060
-1.76%
--
235.85K
645.19K
67.69M
20.20M
5.57
0.68
8.250
0.542
0.00
0.00
-8.72%
-11.84%
-18.29%
--
--
--
--
5138
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.650
-0.010
-0.60%
4.30
16.44K
22.33K
67.55M
40.94M
0.60
1.09
5.770
1.680
0.00
0.00
-1.79%
+0.00%
-11.76%
-13.16%
-41.90%
-60.05%
-52.99%
5139
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
5.970
-0.030
-0.50%
--
8.78K
21.68K
67.34M
11.28M
5.50
0.53
18.000
3.940
0.00
0.00
-0.67%
+0.76%
-0.67%
+4.55%
-19.22%
-63.95%
-13.48%
5140
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
2.400
0.000
0.00%
5.23
135.12K
278.37K
67.26M
28.03M
5.30
0.29
6.430
2.620
1.15
47.91
-4.76%
-9.77%
-5.14%
-17.81%
-50.55%
-59.93%
-50.41%
5141
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
1.410
-1.440
-50.53%
--
10.55M
11.00M
66.82M
47.39M
34.38
0.25
13.080
0.680
0.00
0.00
+88.30%
+82.88%
+80.40%
+53.28%
+41.00%
-75.61%
+22.61%
5142
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
66.75M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5143
FatPipe Inc
FatPipe Inc
FATN
4.750
+0.250
+5.56%
6.30
107.18K
325.00K
66.62M
14.02M
11.11
1.71
11.080
1.310
0.00
0.00
-1.25%
-10.38%
-12.92%
+137.50%
+147.40%
-41.93%
+135.15%
5144
DocGo Inc
DocGo Inc
DCGO
0.674
+0.032
+4.90%
6.11
500.13K
204.02K
66.60M
98.78M
7.67
0.92
1.780
0.491
0.00
0.00
+1.41%
+24.62%
+33.06%
-6.10%
-18.22%
-56.78%
-23.19%
5145
Identiv Inc
Identiv Inc
INVE
2.770
-0.010
-0.36%
6.60
61.19K
131.78K
66.34M
23.95M
3.95
0.57
5.300
3.080
0.00
0.00
-7.05%
+4.53%
-26.13%
-36.61%
-19.71%
-22.84%
-27.86%
5146
Cato Corp
Cato Corp
CATO
3.320
-0.070
-2.06%
4.55
11.65K
14.15K
66.26M
19.96M
2.65
0.06
4.915
2.520
0.00
0.00
+3.11%
+6.07%
+2.79%
+14.88%
+3.11%
+3.75%
+7.44%
5147
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
5.200
-0.020
-0.38%
6.37
11.97K
20.15K
66.23M
12.74M
2.49
0.42
11.479
4.210
0.00
0.00
-15.99%
-12.61%
-19.32%
-20.97%
-11.41%
-9.41%
-22.68%
5148
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.430
-0.030
-2.05%
5.02
245.01K
256.13K
66.00M
46.16M
5.18
1.55
3.246
0.500
0.00
0.00
-4.03%
-0.69%
-4.03%
+17.21%
-28.86%
-21.43%
-21.43%
5149
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
1.890
-0.040
-2.07%
2.84
67.08K
102.35K
65.82M
34.83M
6.21
0.40
16.490
1.510
0.00
0.00
-10.43%
-1.05%
-14.48%
-17.11%
-17.83%
--
-31.27%
5150
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
0.876
-0.017
-1.87%
2.79
139.03K
48.01K
65.64M
74.89M
17.08
1.71
40.300
0.534
0.00
0.00
-15.72%
-14.07%
-29.88%
+23.45%
--
--
--
5151
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRG
9.980
0.000
0.00%
--
7.00
70.00
65.62M
6.58M
0.00
0.05
9.960
9.590
0.00
0.00
+0.20%
+0.10%
+0.10%
+0.76%
--
--
--
5152
Nyxoah SA
Nyxoah SA
NYXH
1.520
-0.020
-1.30%
6.06
195.77K
178.76K
65.40M
43.03M
3.89
1.65
8.870
2.300
0.00
0.00
-5.59%
-8.98%
-3.18%
-48.99%
-68.98%
-80.46%
-66.96%
5153
Sow Good Inc
Sow Good Inc
SOWG
3.240
+0.050
+1.57%
4.34
8.50K
17.02K
65.19M
20.12M
4.54
0.57
31.800
1.040
0.00
0.00
-14.51%
-17.35%
+20.45%
+82.02%
-67.27%
-75.45%
-37.23%
5154
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.680
-0.070
-4.00%
4.05
196.94K
236.14K
65.09M
38.75M
5.14
0.61
3.560
1.050
0.00
0.00
-12.50%
-17.65%
+3.07%
-12.04%
-11.11%
+15.86%
-30.29%
5155
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
3.640
0.000
0.00%
--
0.00
0.00
65.08M
10.67M
19.80
1.62
9.800
0.961
0.00
0.00
+33.24%
--
--
+95.70%
+5.51%
--
+137.91%
5156
MediciNova Inc
MediciNova Inc
MNOV
1.320
-0.010
-0.75%
5.87
12.94K
17.00K
64.97M
49.22M
1.82
0.20
1.960
1.168
0.00
0.00
-5.71%
-5.71%
-2.94%
-3.65%
-26.26%
+4.80%
+0.76%
5157
Wallbox NV
Wallbox NV
WBX
3.620
-0.500
-12.14%
3.13
108.89K
198.27K
64.95M
17.94M
17.96
3.02
7.830
2.300
0.00
0.00
-31.57%
-29.71%
-10.17%
+22.30%
+21.89%
-42.08%
+54.70%
5158
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
1.840
-0.010
-0.54%
6.03
272.92K
401.73K
64.85M
35.25M
3.51
0.64
12.740
2.230
0.00
0.00
-4.66%
-6.60%
-17.49%
-49.73%
-61.34%
-83.51%
-66.30%
5159
Atlantic International Corp
Atlantic International Corp
ATLN
0.900
0.000
0.00%
4.89
0.00
0.00
64.67M
55.71M
25.00
0.54
5.250
1.160
0.00
0.00
+15.38%
+71.25%
-38.35%
-73.05%
-50.54%
-56.31%
-32.32%
5160
Great Elm Group Inc
Great Elm Group Inc
GEG
2.160
+0.010
+0.47%
5.45
987.00
1.31K
64.62M
29.92M
0.00
0.39
3.510
1.801
0.00
0.00
-2.26%
-2.26%
-11.48%
+5.37%
-3.57%
+0.93%
-15.29%

Stock Analysis

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKeyan hour ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

SK Hynix ADR Conversion Quota 2.5% Exhausted, Arbitrage Channel Temporarily Closed, High Premium Still to Be Released

TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

TradingKeyan hour ago
TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

Server CPUs Also Facing Supply Scramble? Intel, AMD Seek Long-Term Supply Agreements With Chinese Customers

TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

TradingKey2 hours ago
TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey2 hours ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

Google Parent Alphabet Stock Price Forecast: Earnings Beat Expectations, Why Did the Stock Price Fall?

TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

TradingKey3 hours ago
TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

Tesla Q2 Revenue Hits Record High, Why Is the Market Focusing on Negative Cash Flow?

TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey3 hours ago
TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.