tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.80%
3
symbolEthereumETHUSD
+0.53%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.08%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5131
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.359
+0.019
+5.53%
2.31
216.34K
44.74K
6.72M
18.72M
8.82
0.64
50.080
0.310
0.00
0.00
+3.97%
-12.04%
-28.95%
-83.15%
-80.71%
-84.60%
-92.93%
5132
Graphjet Technology
Graphjet Technology
GTI
2.700
+0.000
+0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5133
Click Holdings Limited
Click Holdings Limited
CLIK
5.790
-0.290
-4.77%
--
15.56K
38.94K
6.63M
1.15M
4.76
0.29
0.000
0.000
0.00
0.00
-21.33%
-12.27%
-22.49%
+1777.43%
+1006.23%
+264.15%
+386.55%
5134
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
1.060
+0.098
+10.19%
--
349.79K
259.62K
6.57M
6.19M
11.95
0.27
6.183
0.691
0.00
0.00
+16.47%
+25.09%
+0.95%
-10.17%
-28.38%
-82.33%
-71.81%
5135
Biomerica Inc
Biomerica Inc
BMRA
2.320
-0.070
-2.93%
4.56
5.29K
10.98K
6.53M
2.82M
2.51
0.21
10.160
2.080
0.00
0.00
+6.42%
-7.94%
-16.85%
-18.60%
-31.36%
-4.16%
-3.37%
5136
GRI Bio Inc
GRI Bio Inc
GRI
1.980
-0.080
-3.88%
5.01
104.00K
144.93K
6.47M
3.27M
5.33
0.32
16.915
1.100
0.00
0.00
+17.16%
+5.88%
+11.86%
+35.62%
+43.48%
-84.11%
-85.94%
5137
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
1.880
+0.080
+4.44%
6.04
67.73K
98.25K
6.45M
3.43M
6.11
1.96
4.180
1.785
0.00
0.00
-2.08%
-18.44%
-25.69%
-32.86%
-38.96%
-45.48%
-43.03%
5138
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.271
-0.014
-1.06%
2.06
12.23K
9.60K
6.44M
5.06M
7.78
0.78
5.520
1.020
0.00
0.00
+2.05%
-4.41%
-9.19%
-6.51%
+1.71%
-37.68%
-41.13%
5139
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.541
-0.001
-0.18%
3.01
392.29K
107.26K
6.43M
11.89M
2.95
0.37
2.470
0.353
0.00
0.00
+6.10%
-19.86%
-51.26%
-6.45%
-12.74%
-77.08%
-70.03%
5140
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
+0.000
+0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5141
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.400
+0.010
+0.72%
5.79
42.97K
42.85K
6.38M
4.56M
3.63
0.47
3.900
1.169
0.00
0.00
-0.71%
-20.90%
-20.45%
-2.10%
-7.28%
-53.95%
-53.33%
5142
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
+0.000
+0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5143
Oblong Inc
Oblong Inc
OBLG
1.971
+0.091
+4.86%
4.08
36.73K
55.33K
6.32M
3.21M
9.00
0.62
5.500
1.690
0.00
0.00
+6.56%
-24.76%
-30.09%
-26.99%
-36.41%
-44.15%
-49.19%
5144
CIMG Inc
CIMG Inc
IMG
0.173
-0.001
-0.29%
3.51
586.12K
77.69K
6.29M
36.40M
3.28
0.47
1.910
0.142
0.00
0.00
+8.20%
+0.47%
-27.58%
-31.97%
-56.80%
-89.20%
-76.33%
5145
ModivCare Inc
ModivCare Inc
MODV
0.432
+0.000
+0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5146
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
+0.000
+0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5147
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.656
+0.006
+0.86%
3.52
1.11M
462.00K
6.15M
9.38M
7.69
0.15
4.957
0.610
0.00
0.00
-9.01%
-17.51%
-34.43%
-24.64%
-55.39%
-54.15%
-74.59%
5148
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
+0.000
+0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5149
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.020
+0.080
+8.50%
3.24
136.08K
72.20K
6.13M
6.01M
12.76
1.14
2.935
0.304
0.00
0.00
+2.00%
-5.56%
-15.00%
-61.94%
+75.86%
+67.76%
+69.72%
5150
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
1.490
+0.140
+10.37%
3.91
43.93K
54.94K
6.10M
4.10M
11.37
0.96
11.660
1.210
0.00
0.00
-2.61%
-25.50%
-28.02%
-28.02%
-56.30%
-45.42%
-54.29%
5151
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
0.671
+0.010
+1.50%
3.85
108.53K
54.44K
6.10M
9.10M
4.69
0.86
2.750
0.640
0.00
0.00
-2.14%
-15.42%
-29.49%
-57.55%
-59.60%
-58.34%
-52.09%
5152
HeartSciences Inc
HeartSciences Inc
HSCS
2.670
-0.140
-4.98%
5.36
12.74K
27.79K
6.09M
2.28M
10.34
0.20
6.470
2.010
0.00
0.00
-10.10%
-11.59%
-10.10%
-22.38%
-25.42%
-6.64%
-30.10%
5153
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.629
-0.051
-1.40%
3.40
14.48K
42.56K
6.03M
1.66M
3.53
0.91
49.600
1.960
0.00
0.00
+1.08%
+1.93%
+1.08%
+10.29%
+242.32%
-67.83%
-54.64%
5154
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
+0.000
+0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5155
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.822
+0.024
+3.07%
6.08
275.61K
153.99K
6.01M
7.31M
5.86
0.47
3.680
0.615
0.00
0.00
-12.05%
-10.17%
-9.42%
+8.40%
-3.85%
-11.47%
-51.94%
5156
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
+0.000
+0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5157
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.120
-0.032
-2.75%
1.62
513.00
516.00
5.94M
5.31M
0.00
0.05
2.070
0.864
0.08
7.86
-8.93%
-3.85%
-12.49%
+12.01%
-0.88%
+5.67%
-17.94%
5158
Polar Power Inc
Polar Power Inc
POLA
2.350
-0.070
-2.89%
4.96
21.72K
22.72K
5.90M
2.51M
6.19
0.86
5.750
1.530
0.00
0.00
-14.55%
-25.63%
-38.32%
+7.31%
+35.84%
-20.34%
-26.56%
5159
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
2.865
-0.065
-2.22%
4.73
8.71K
18.36K
5.78M
2.02M
3.92
0.46
97.000
1.090
0.00
0.00
-1.55%
-13.44%
-36.89%
+53.21%
-7.88%
+60.96%
+89.74%
5160
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.262
+0.000
+0.00%
--
202.61K
38.68K
5.76M
21.95M
2.51
0.93
7.900
0.250
0.00
0.00
+2.86%
-9.89%
-20.71%
-65.44%
--
--
--
KeyAI