tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5191
XWELL Inc
XWELL Inc
XWEL
1.080
-0.020
-1.82%
--
8.09K
5.55K
5.68M
5.26M
3.63%
0.93%
2.000
0.700
0.00
0.00%
-0.91%
-2.26%
-4.43%
+19.48%
+2.85%
-33.74%
-28.47%
5192
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
7.420
-0.530
-6.67%
4.29
207.06K
721.57K
5.60M
754.61K
29.55%
5.42%
514.630
4.030
-0.00
-0.00%
+2.34%
+18.34%
+4.72%
-13.82%
+18.72%
-98.40%
-86.80%
5193
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
5.570
-0.530
-8.69%
--
91.38K
265.44K
5.60M
1.00M
8.85%
0.15%
17.680
0.200
0.00
0.00%
-21.43%
+38.55%
+20.56%
--
--
--
--
5194
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.260
-0.007
-2.55%
--
498.17K
70.43K
5.53M
21.27M
8.54%
0.31%
9.360
0.117
0.00
0.00%
+24.17%
+23.82%
+24.35%
+20.32%
+20.88%
--
-72.92%
5195
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.026
+0.006
+0.64%
1.05
37.36K
33.71K
5.52M
5.38M
3.92%
1.06%
2.180
0.800
0.00
0.00%
+1.63%
-2.70%
-0.33%
+19.36%
-6.25%
-21.03%
-25.61%
5196
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00%
19.09%
3.400
0.621
0.00
0.00%
-5.83%
-7.34%
-3.63%
-3.08%
-31.33%
-71.48%
-36.61%
5197
NextTrip Inc
NextTrip Inc
NTRP
3.860
-0.080
-2.03%
3.57
11.68K
27.29K
5.52M
1.43M
13.18%
0.24%
8.500
1.385
0.00
0.00%
+16.99%
+19.99%
-20.13%
--
--
--
--
5198
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.800
+0.029
+3.73%
5.19
134.70K
72.13K
5.48M
6.85M
6.48%
1.32%
3.680
0.519
0.00
0.00%
+10.45%
+6.58%
+9.09%
-4.77%
-23.81%
-65.37%
-53.22%
5199
Linkage Global Inc
Linkage Global Inc
LGCB
2.500
+0.061
+2.52%
--
5.32K
8.71K
5.38M
2.15M
6.15%
0.63%
13.700
1.220
0.00
0.00%
+15.20%
+12.10%
+1.21%
+8.50%
+39.82%
-80.46%
-43.40%
5200
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
3.474
-0.126
-3.49%
5.70
17.86K
53.23K
5.36M
1.54M
7.88%
0.90%
5.268
2.200
0.00
0.00%
+13.91%
+21.91%
+21.48%
+25.43%
+2.79%
-5.84%
-12.91%
5201
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
2.390
-0.010
-0.42%
4.08
99.29K
170.24K
5.35M
2.24M
7.50%
0.17%
9.300
1.860
0.00
0.00%
-4.01%
+22.50%
+16.58%
+12.20%
-32.97%
-41.86%
-56.54%
5202
Real Messenger Corp
Real Messenger Corp
RMSG
2.700
-0.310
-10.30%
--
38.01K
88.78K
5.34M
1.98M
22.02%
0.55%
55.280
1.375
0.00
0.00%
-5.92%
-3.57%
-18.42%
+26.76%
+13.92%
-77.07%
+5.88%
5203
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
2.120
+0.030
+1.44%
4.05
20.24K
30.90K
5.33M
2.51M
6.22%
0.41%
156.200
1.711
0.00
0.00%
+4.95%
-4.50%
-8.62%
-22.34%
-14.17%
-98.23%
-87.95%
5204
Banzai International Inc
Banzai International Inc
BNZI
2.150
-0.220
-9.28%
--
429.84K
703.87K
5.33M
2.48M
9.93%
1.19%
112.000
2.340
0.00
0.00%
-12.95%
-35.24%
-41.73%
+230.82%
+97.24%
-47.49%
+40.52%
5205
Moolec Science SA
Moolec Science SA
MLEC
1.330
-0.050
-3.62%
3.39
16.64K
19.34K
5.30M
3.99M
6.52%
0.16%
10.470
1.100
0.00
0.00%
+17.69%
+1.46%
-45.96%
-83.07%
-81.00%
-85.38%
-83.37%
5206
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.180
+0.070
+2.25%
3.20
29.53K
72.68K
5.29M
1.66M
5.42%
0.35%
74.398
1.960
0.00
0.00%
+13.16%
+2.25%
+15.63%
+200.00%
-1.97%
-76.33%
-60.25%
5207
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
1.960
-0.030
-1.51%
3.85
41.56K
61.69K
5.26M
2.68M
3.51%
0.31%
4.410
1.100
0.00
0.00%
+10.11%
-1.01%
-17.29%
+22.49%
+3.70%
-34.00%
-40.06%
5208
Veru Inc
Veru Inc
VERU
3.540
+0.090
+2.61%
4.98
105.08K
273.16K
5.19M
1.47M
4.66%
0.69%
14.200
2.640
0.00
0.00%
+5.04%
+8.92%
-1.39%
+486.09%
+561.80%
+307.88%
+444.19%
5209
Netcapital Inc
Netcapital Inc
NCPL
2.340
+0.000
+0.00%
3.05
91.24K
154.21K
5.13M
2.19M
4.27%
0.31%
8.750
1.410
0.00
0.00%
+14.70%
+16.99%
+17.88%
-39.53%
+29.99%
-1.26%
+12.49%
5210
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.790
-0.010
-0.56%
4.66
26.51K
29.72K
5.06M
2.83M
2.63%
0.25%
25.750
1.680
0.00
0.00%
-1.64%
-2.45%
-13.52%
-32.95%
-29.80%
-92.54%
-77.72%
5211
Urgent.ly Inc
Urgent.ly Inc
ULY
3.940
-0.060
-1.50%
--
36.83K
112.86K
5.06M
1.28M
11.23%
0.11%
17.990
2.990
0.00
0.00%
+0.25%
-8.15%
-23.19%
-1.99%
-7.29%
-63.32%
-35.62%
5212
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.890
-0.060
-3.08%
4.24
194.63K
233.04K
5.03M
2.66M
13.33%
0.11%
4.530
0.960
0.00
0.00%
+28.44%
+18.86%
+47.65%
+53.65%
+18.12%
-24.85%
+4.99%
5213
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.732
-0.030
-3.90%
2.92
216.84K
108.04K
5.02M
6.86M
8.45%
0.04%
193.477
0.515
0.00
0.00%
+14.19%
-10.43%
-36.89%
-54.81%
-76.05%
-99.34%
-98.38%
5214
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.751
-0.019
-2.49%
2.08
1.22M
351.17K
5.01M
6.68M
15.22%
4.72%
1.770
0.630
0.00
0.00%
-18.47%
-25.66%
-6.13%
-37.27%
-13.18%
-36.37%
-23.93%
5215
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.500
-0.010
-0.66%
2.20
20.49K
20.86K
4.99M
3.33M
3.31%
0.35%
11.700
1.060
0.00
0.00%
+4.16%
+11.11%
+10.29%
-18.47%
-48.80%
-86.17%
-75.84%
5216
Click Holdings Limited
Click Holdings Limited
CLIK
0.335
-0.010
-2.90%
--
489.68K
118.49K
4.99M
14.90M
8.37%
0.16%
0.000
0.000
0.00
0.00%
+7.47%
+5.67%
-0.79%
-13.88%
-89.46%
--
-71.84%
5217
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
2.070
-0.040
-1.90%
3.14
98.11K
115.44K
4.95M
2.39M
4.26%
1.53%
14.670
1.620
0.00
0.00%
-1.42%
-0.95%
+0.97%
-2.81%
-42.50%
-58.80%
-74.57%
5218
Polyrizon Ltd
Polyrizon Ltd
PLRZ
1.180
-0.020
-1.67%
2.50
2.00M
1.60M
4.95M
4.19M
15.00%
0.24%
1200.000
0.550
0.00
0.00%
+18.10%
+8.25%
+7.27%
+55.63%
+57.43%
--
-45.62%
5219
Kaixin Holdings
Kaixin Holdings
KXIN
0.750
+0.009
+1.25%
--
256.82K
89.40K
4.94M
6.59M
8.70%
0.20%
29.544
0.567
0.00
0.00%
+6.04%
+16.52%
+7.18%
-11.33%
-25.70%
-83.41%
-50.63%
5220
Yunji Inc
Yunji Inc
YJ
1.930
+0.070
+3.76%
2.94
11.39K
15.20K
4.92M
2.55M
3.75%
0.10%
2.730
1.374
0.00
0.00%
+10.27%
+10.91%
+11.54%
+10.91%
+0.51%
-7.21%
+19.86%
KeyAI