tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52019.200-0.47%
SPX500
SPX500
US500
7474.300-0.40%
NAS100
NAS100
NAS100
28893.800-0.37%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5191
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
5192
Children's Place Inc
Children's Place Inc
PLCE
2.710
+0.040
+1.50%
5.38
210.35K
366.26K
60.08M
22.17M
5.43
0.56
9.560
2.760
0.00
0.00
-9.36%
-12.01%
-11.15%
-19.58%
-35.32%
-54.91%
-31.91%
5193
BGSF Inc
BGSF Inc
BGSF
5.585
-0.025
-0.45%
4.38
4.49K
8.91K
59.86M
10.72M
3.83
0.74
6.750
2.744
0.00
0.00
-1.33%
-2.53%
-2.53%
-12.60%
-0.80%
+17.27%
+20.63%
5194
Eltek Ltd
Eltek Ltd
ELTK
8.885
+0.315
+3.68%
4.09
113.26K
937.59K
59.71M
6.72M
10.61
56.69
12.190
7.300
0.14
1.60
+2.24%
+2.45%
-5.98%
+2.25%
-1.45%
-15.22%
+2.72%
5195
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
4.700
+0.140
+3.07%
6.53
96.99K
369.46K
59.69M
12.70M
4.60
1.41
3.600
2.850
0.20
4.25
+4.68%
+3.75%
-0.42%
+37.43%
+52.10%
+36.63%
+54.10%
5196
The9 Ltd
The9 Ltd
NCTY
3.955
-0.025
-0.63%
2.92
129.88K
444.40K
59.38M
15.01M
4.39
1.33
11.600
5.000
0.00
0.00
+3.13%
-14.95%
-21.22%
-30.00%
-42.18%
-58.78%
-37.91%
5197
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
5198
NetClass Technology Inc
NetClass Technology Inc
NTCL
3.320
+0.110
+3.43%
1.54
312.89K
596.91K
59.20M
17.83M
25.06
0.93
155.000
3.100
0.00
0.00
+3.47%
+4273.78%
+2317.52%
+1141.67%
+885.02%
+213.68%
+1193.78%
5199
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.400
-0.060
-1.73%
4.47
50.31K
133.26K
59.04M
17.36M
5.19
1.54
5.859
2.500
0.00
0.00
-2.86%
-6.34%
-3.95%
-20.93%
-9.57%
-16.87%
-22.37%
5200
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
4.310
+0.140
+3.36%
4.22
170.71K
507.22K
58.93M
13.67M
5.99
1.76
5.380
1.910
0.00
0.00
+2.38%
-3.79%
+2.62%
-10.21%
+52.30%
+81.09%
+48.62%
5201
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.712
-0.022
-2.96%
4.19
69.00K
35.87K
58.87M
82.71M
5.75
0.02
1.770
0.611
0.00
0.00
+2.56%
+1.67%
+16.00%
-2.04%
-30.22%
-46.48%
-9.61%
5202
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
11.130
+0.030
+0.27%
--
107.00
1.16K
58.86M
5.29M
0.00
0.05
11.440
10.150
0.00
0.00
+0.27%
+0.27%
+0.91%
+1.74%
+3.82%
+7.74%
+4.61%
5203
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
58.84M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
5204
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
0.861
+0.021
+2.44%
5.62
1.12M
768.76K
58.83M
68.37M
6.64
0.26
4.555
1.480
0.00
0.00
-3.24%
-31.16%
-31.16%
-49.97%
-46.88%
-79.94%
-69.38%
5205
Supercom Ltd
Supercom Ltd
SPCB
10.942
-0.088
-0.80%
6.15
86.54K
635.62K
58.75M
5.37M
7.34
0.94
13.567
7.070
0.00
0.00
+2.07%
+6.28%
+0.66%
+21.85%
+10.63%
+14.57%
+20.90%
5206
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.240
+0.020
+9.09%
--
100.00
24.00
58.70M
0.00
0.00
0.02
0.240
0.118
0.00
0.00
+14.29%
+5.49%
-22.56%
+3.12%
+0.05%
+19.46%
+5.26%
5207
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
58.69M
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
5208
Zentek Ltd
Zentek Ltd
ZTEK
0.543
+0.032
+6.26%
4.73
154.63K
46.38K
58.56M
107.79M
14.68
1.18
2.180
0.560
0.00
0.00
+9.76%
+13.21%
+45.66%
+15.55%
-28.13%
-40.07%
-15.11%
5209
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
6.890
+0.160
+2.38%
4.77
74.76K
258.44K
58.46M
8.49M
8.76
0.93
0.000
0.000
0.00
0.00
+4.24%
+9.02%
+19.83%
-26.55%
-13.88%
+156.13%
+234.47%
5210
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
12.090
+0.100
+0.83%
--
100.00
1.21K
58.34M
4.83M
0.00
10.38
11.600
10.500
0.00
0.00
+0.84%
+1.43%
+3.78%
+1.38%
--
+9.71%
--
5211
WM Technology Inc
WM Technology Inc
MAPS
0.374
0.000
0.00%
6.08
0.00
0.00
58.29M
107.90M
25.42
0.84
1.359
0.320
0.00
0.00
+0.97%
+0.73%
-38.55%
-51.32%
-64.40%
-68.32%
--
5212
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
0.763
-0.059
-7.13%
4.41
129.34K
68.11K
58.22M
76.26M
12.50
0.63
737.900
0.451
0.00
0.00
-24.42%
-28.65%
-44.28%
-53.73%
-86.15%
-99.84%
-87.34%
5213
Bridgford Foods Corp
Bridgford Foods Corp
BRID
6.410
-0.175
-2.66%
4.37
7.35K
33.83K
58.18M
9.08M
4.25
2.00
8.740
7.000
0.00
0.00
-1.91%
-1.08%
-4.61%
-12.67%
-20.77%
-17.83%
-17.82%
5214
Global Self Storage Inc
Global Self Storage Inc
SELF
5.090
-0.060
-1.17%
5.80
11.91K
45.25K
58.14M
11.42M
1.74
0.67
5.830
4.730
0.29
5.69
-0.49%
-2.68%
-1.74%
-4.86%
+0.99%
-3.96%
-0.20%
5215
USEG
USEG
USEG
0.985
0.000
0.00%
6.27
0.00
0.00
58.08M
34.41M
10.09
0.90
2.750
0.655
0.00
0.00
-1.46%
+11.74%
+1.84%
-6.15%
-0.47%
-24.20%
+6.69%
5216
Clene Inc.
Clene Inc.
CLNN
5.660
-0.190
-3.25%
5.39
42.79K
137.28K
57.84M
10.22M
5.12
0.61
13.500
2.600
0.00
0.00
-5.98%
-6.91%
-1.91%
-4.23%
+15.27%
+51.34%
-3.58%
5217
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
9.620
-0.070
-0.72%
4.35
7.81K
53.08K
57.72M
6.00M
2.06
0.45
13.312
7.070
0.53
5.56
+3.83%
+5.25%
+12.12%
-9.42%
+10.57%
+0.73%
+21.01%
5218
Upexi Inc
Upexi Inc
UPXI
0.861
-0.001
-0.06%
5.67
585.63K
359.69K
57.61M
66.90M
4.66
0.58
13.570
0.540
0.00
0.00
-1.01%
+10.44%
+3.14%
-38.49%
-56.06%
-87.15%
-48.74%
5219
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.745
+0.025
+1.45%
2.99
84.25K
84.32K
57.59M
33.00M
2.32
2.25
2.040
1.580
0.15
8.65
+0.87%
+2.05%
-1.97%
-4.12%
-0.85%
-3.10%
-3.06%
5220
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSAC
10.005
-0.005
-0.05%
--
147.09K
1.44M
57.53M
5.75M
0.09
1.16
9.970
9.850
0.00
0.00
+0.15%
-0.05%
+0.15%
+0.86%
--
--
--

Stock Analysis

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey9 minutes ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

SK Hynix ADR Conversion Quota 2.5% Exhausted, Arbitrage Channel Temporarily Closed, High Premium Still to Be Released

TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

TradingKey25 minutes ago
TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

Server CPUs Also Facing Supply Scramble? Intel, AMD Seek Long-Term Supply Agreements With Chinese Customers

TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

TradingKey50 minutes ago
TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKeyan hour ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

Google Parent Alphabet Stock Price Forecast: Earnings Beat Expectations, Why Did the Stock Price Fall?

TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

TradingKey2 hours ago
TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

Tesla Q2 Revenue Hits Record High, Why Is the Market Focusing on Negative Cash Flow?

TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey2 hours ago
TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.