tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.88%
3
symbolEthereumETHUSD
+0.41%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.08%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5191
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.241
+0.006
+2.43%
--
72.81K
14.84K
5.12M
21.27M
7.57
0.86
3.750
0.117
0.00
0.00
-2.79%
+2.43%
-11.51%
+15.55%
-10.15%
-88.02%
-74.93%
5192
HCW Biologics Inc
HCW Biologics Inc
HCWB
1.950
+0.030
+1.56%
5.46
22.50K
30.72K
5.11M
2.62M
4.16
0.23
41.200
1.840
0.00
0.00
-2.50%
-25.00%
-49.35%
-59.38%
-67.72%
-91.27%
-89.07%
5193
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
+0.000
+0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5194
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.930
-0.004
-0.46%
5.25
24.60K
15.57K
5.07M
5.45M
4.35
0.65
2.060
0.781
0.00
0.00
-2.04%
-13.89%
-30.60%
+3.33%
-36.30%
-50.27%
-48.90%
5195
NextTrip Inc
NextTrip Inc
NTRP
3.540
-0.175
-4.71%
4.71
13.56K
40.99K
5.06M
1.43M
13.18
0.24
8.500
1.500
0.00
0.00
+17.00%
+20.00%
-20.14%
--
--
--
--
5196
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
4.100
+0.090
+2.24%
4.64
5.88K
18.22K
5.05M
1.23M
5.23
0.44
23.000
3.960
0.00
0.00
-14.58%
-19.45%
-33.44%
-15.29%
-20.35%
+535.76%
+412.50%
5197
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
1.450
+0.020
+1.40%
5.62
69.77K
61.33K
5.03M
3.47M
6.99
0.79
46.530
1.250
0.00
0.00
-1.36%
-32.56%
-41.53%
+487.04%
+410.20%
+22.36%
+59.34%
5198
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.190
+0.050
+4.39%
4.65
55.02K
47.39K
5.03M
4.22M
11.84
1.48
15.400
0.980
0.00
0.00
+9.68%
+0.85%
-20.67%
-44.91%
+495.00%
-11.85%
-1.65%
5199
Safe & Green Development Corp
Safe & Green Development Corp
SGD
1.030
+0.000
+0.00%
4.08
158.64K
124.58K
5.02M
4.88M
4.98
0.23
2.886
0.647
0.00
0.00
+8.63%
-11.21%
+4.93%
+0.98%
+17.58%
-49.23%
-59.49%
5200
Gulf Resources Inc
Gulf Resources Inc
GURE
3.750
+0.000
+0.00%
5.62
0.00
0.00
5.00M
1.33M
19.85
2.83
14.700
3.700
0.00
0.00
-11.35%
-28.16%
+420.76%
+423.74%
+510.15%
+456.21%
+560.79%
5201
Boxlight Corp
Boxlight Corp
BOXL
0.907
+0.048
+5.56%
5.55
112.84K
69.55K
5.00M
5.51M
9.31
0.91
10.650
0.730
0.00
0.00
+5.62%
-18.29%
-41.48%
-46.96%
-50.21%
-59.24%
-52.46%
5202
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.700
+0.070
+4.29%
--
9.93K
6.52K
4.97M
2.92M
4.29
1.03
7.490
1.220
0.00
0.00
+4.94%
-11.92%
+3.03%
+6.92%
+18.88%
+5.59%
+1.19%
5203
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.780
-0.220
-7.33%
1.88
6.96K
18.43K
4.93M
1.77M
12.25
0.89
21.600
2.500
0.00
0.00
-14.98%
-29.26%
-34.59%
+462.98%
+405.45%
+137.61%
+180.81%
5204
Locafy Ltd
Locafy Ltd
LCFY
3.570
+0.240
+7.21%
4.67
71.46K
200.63K
4.93M
1.38M
13.98
7.49
13.980
2.510
0.00
0.00
+7.21%
-9.62%
-20.13%
-36.48%
-10.30%
-49.79%
-48.03%
5205
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
3.600
+0.020
+0.56%
6.07
10.18K
31.30K
4.92M
1.37M
5.86
0.66
10.310
2.530
0.00
0.00
+0.00%
+0.56%
-2.96%
+15.38%
-27.35%
+30.43%
-39.19%
5206
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
6.230
+0.910
+17.11%
5.07
121.15K
443.96K
4.90M
786.90K
21.24
1.07
11.960
2.900
0.00
0.00
-6.32%
-0.48%
+24.35%
+41.91%
+85.42%
+6.68%
-0.48%
5207
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.924
+0.102
+12.40%
4.83
266.28K
152.74K
4.90M
5.30M
15.71
0.45
3.610
0.745
0.00
0.00
-1.95%
-19.67%
-31.57%
-28.39%
-38.82%
-67.81%
-71.04%
5208
Treasure Global Inc
Treasure Global Inc
TGL
0.629
+0.041
+6.97%
3.33
337.95K
122.57K
4.87M
7.75M
11.38
0.65
39.000
0.565
0.00
0.00
-8.56%
-25.91%
-16.08%
-32.35%
-61.15%
-96.16%
-92.90%
5209
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.802
+0.054
+7.25%
5.76
675.92K
387.79K
4.85M
6.05M
11.79
0.92
4.100
0.540
0.00
0.00
+17.91%
+10.58%
+34.28%
-14.69%
-70.08%
-73.67%
-73.71%
5210
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.190
+0.020
+1.71%
2.76
3.19K
3.81K
4.84M
4.06M
13.67
0.36
8.150
0.900
0.00
0.00
+16.67%
+13.15%
-26.99%
-33.89%
+205.13%
+117.15%
+80.30%
5211
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
2.900
+0.200
+7.41%
1.64
22.02K
56.85K
4.83M
1.66M
5.92
2.96
61.500
2.490
0.00
0.00
+1.75%
-0.68%
+184.31%
+68.59%
-9.09%
-70.71%
-67.42%
5212
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
+0.000
+0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5213
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
1.300
+0.010
+0.78%
4.19
17.47K
13.08K
4.78M
3.67M
10.85
1.43
9.780
0.870
0.00
0.00
-7.14%
-13.91%
-23.98%
-40.09%
-35.64%
-71.74%
-73.69%
5214
cbdMD Inc
cbdMD Inc
YCBD
0.536
-0.019
-3.44%
5.31
15.94M
7.16M
4.78M
8.91M
54.89
86.64
6.538
0.470
0.00
0.00
+0.58%
-30.75%
-43.57%
-28.51%
-43.90%
-86.81%
-82.13%
5215
Interactive Strength Inc
Interactive Strength Inc
TRNR
2.280
-0.010
-0.44%
4.62
72.20K
134.03K
4.74M
2.08M
6.08
1.59
39.600
2.090
0.00
0.00
+1.33%
-21.78%
-5.39%
-32.74%
+160.18%
-17.09%
-20.00%
5216
iSpecimen Inc
iSpecimen Inc
ISPC
0.483
+0.004
+0.92%
3.81
58.35K
25.09K
4.72M
9.77M
7.99
0.25
4.840
0.415
0.00
0.00
-4.64%
-23.86%
-39.77%
-28.01%
-61.63%
-88.35%
-81.79%
5217
Netcapital Inc
Netcapital Inc
NCPL
0.998
-0.067
-6.29%
4.78
494.52K
450.84K
4.71M
4.72M
32.75
0.57
8.750
0.630
0.00
0.00
-4.95%
-48.02%
-49.85%
-48.02%
-62.76%
-48.82%
-52.02%
5218
Silo Pharma Inc
Silo Pharma Inc
SILO
0.450
+0.018
+4.17%
4.58
145.44K
52.28K
4.71M
10.46M
11.40
1.08
3.370
0.360
0.00
0.00
+13.95%
-0.29%
-16.37%
-27.90%
-22.54%
-48.85%
-49.43%
5219
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.480
+0.057
+4.03%
3.57
14.13K
15.83K
4.69M
3.17M
13.34
1.20
70.000
0.950
0.00
0.00
+3.50%
-8.37%
-13.50%
-16.85%
-13.45%
-92.29%
-96.44%
5220
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
+0.000
+0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
KeyAI