tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5191
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.400
0.000
0.00%
--
0.00
0.00
49.97M
0.00
0.00
2.24
15.000
10.960
0.00
0.00
--
-4.02%
+1.65%
--
--
-4.20%
-12.31%
5192
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.800
0.000
0.00%
--
0.00
0.00
49.97M
4.21M
0.85
0.29
15.900
10.250
0.00
0.00
-1.34%
-0.84%
-0.59%
+0.00%
+0.85%
+2.61%
-16.96%
5193
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.145
-0.030
-2.55%
3.26
3.34M
2.73M
49.94M
43.61M
4.25
0.38
3.605
0.750
0.00
0.00
+9.05%
+16.84%
+9.05%
+5.05%
-5.37%
-6.91%
+40.70%
5194
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
5195
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
5196
VIDA.NB
VIDA.NB
VIDA
5.540
+1.741
+45.82%
--
1.77M
4.09M
49.66M
--
53.36
2.74
5.070
2.040
0.00
0.00
+45.79%
+147.32%
--
--
--
--
--
5197
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
1.880
+0.080
+4.44%
4.07
259.78K
386.86K
49.46M
26.31M
16.38
3.10
4.800
1.260
0.00
0.00
+22.08%
+31.47%
+16.05%
-20.00%
--
--
--
5198
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.860
0.000
0.00%
--
1.00
11.00
49.26M
4.15M
0.00
0.00
11.980
10.600
0.00
0.00
+0.08%
+0.25%
+0.08%
+3.40%
+5.89%
+11.89%
+5.42%
5199
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.420
0.000
0.00%
--
0.00
0.00
49.22M
0.00
0.00
0.06
2.061
0.860
0.00
0.00
+0.72%
+5.97%
+2.40%
-2.07%
+10.08%
-8.39%
--
5200
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.165
+0.035
+3.10%
6.20
64.42K
44.30K
48.96M
42.03M
4.38
1.23
1.840
1.030
0.00
0.00
-4.51%
-2.92%
+4.95%
-9.69%
-5.28%
-13.70%
+5.91%
5201
Nortech Systems Inc
Nortech Systems Inc
NSYS
17.500
-0.160
-0.91%
5.45
61.30K
796.88K
48.76M
2.79M
11.24
2.00
16.950
6.500
0.00
0.00
-8.22%
-7.31%
-16.33%
+24.86%
+73.07%
+38.46%
+63.16%
5202
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
7.355
-0.105
-1.41%
4.35
12.05K
67.89K
48.69M
6.62M
12.05
0.61
8.750
4.110
0.00
0.00
+2.29%
-11.49%
+2.72%
+2.87%
+26.16%
--
+45.07%
5203
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
5204
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.250
+0.020
+0.47%
6.44
22.07K
85.53K
48.59M
11.43M
2.59
1.41
5.850
4.125
0.56
13.29
+1.67%
+1.19%
-1.85%
-0.23%
-9.57%
-18.27%
-8.60%
5205
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.120
-0.105
-4.72%
3.73
528.21K
734.75K
48.57M
22.91M
7.19
0.44
10.000
1.535
0.00
0.00
+6.00%
+31.68%
+24.71%
-2.75%
-40.45%
-60.15%
-19.70%
5206
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
8.760
+1.460
+20.00%
2.72
667.78K
4.04M
48.52M
5.54M
25.34
1.11
32.100
1.030
0.00
0.00
+26.59%
+87.18%
+68.46%
+378.69%
+78.78%
--
+22.52%
5207
Exyn Technologies Units (Proposed)
Exyn Technologies Units (Proposed)
EXYN
5.500
-0.530
-8.79%
--
48.81K
210.96K
48.49M
--
11.94
0.47
7.000
4.250
--
--
-0.18%
+10.00%
--
--
--
--
--
5208
Carparts.Com Inc
Carparts.Com Inc
PRTS
6.320
+0.240
+3.95%
6.40
71.46K
320.70K
48.47M
7.67M
3.94
0.72
13.600
3.724
0.00
0.00
+6.94%
+855.98%
+571.55%
+746.50%
+1361.27%
+605.67%
+1164.00%
5209
eHealth Inc
eHealth Inc
EHTH
1.555
-0.065
-4.01%
6.23
257.76K
311.67K
48.44M
31.15M
7.01
0.61
7.090
1.197
0.00
0.00
-2.20%
-13.13%
-17.72%
-5.18%
-57.63%
-64.42%
-66.20%
5210
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.760
-0.090
-0.53%
5.78
2.13K
28.96K
48.36M
2.89M
-99.46
0.47
20.000
15.072
0.18
1.07
-1.12%
-0.12%
+0.36%
+1.27%
+4.62%
+4.30%
-6.73%
5211
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.148
+0.098
+3.21%
5.04
294.00
839.00
48.32M
15.35M
3.52
0.04
4.190
1.880
0.00
0.00
+2.88%
+0.10%
+4.58%
-2.54%
-8.49%
+17.46%
-5.04%
5212
InterCure Ltd
InterCure Ltd
INCR
1.020
-0.050
-4.66%
4.00
38.79K
39.27K
48.11M
47.16M
6.54
0.50
605.000
225.300
0.00
0.00
+12.66%
+24.39%
+24.25%
+24.37%
-21.47%
-33.76%
+12.10%
5213
Accuray Inc
Accuray Inc
ARAY
0.403
+0.003
+0.72%
6.12
1.78M
449.25K
47.92M
118.93M
9.10
0.18
2.100
0.250
0.00
0.00
+7.55%
+37.65%
-12.43%
-17.83%
-59.23%
-74.34%
-51.14%
5214
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
8.220
+0.035
+0.43%
7.43
26.75K
154.44K
47.53M
5.78M
3.54
1.08
16.100
6.465
0.00
0.00
-1.56%
+0.86%
-1.32%
+10.78%
-19.57%
-13.13%
-8.29%
5215
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.600
+0.100
+2.22%
5.74
37.21K
133.66K
47.27M
10.28M
5.02
0.21
5.700
3.060
0.00
0.00
+7.73%
+22.02%
+38.97%
+32.95%
+2.00%
+26.03%
+15.00%
5216
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
47.16M
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5217
Sos Ltd
Sos Ltd
SOS
1.060
-0.005
-0.47%
3.67
24.76K
15.03K
47.14M
44.47M
1.87
1.12
9.622
0.900
0.00
0.00
-1.85%
-4.50%
-8.62%
-14.52%
-21.48%
-83.89%
-23.74%
5218
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
0.506
-0.019
-3.66%
2.56
130.78K
56.12K
47.02M
92.94M
3.29
0.54
14.400
0.443
0.00
0.00
-12.78%
-6.69%
-10.32%
-30.98%
-72.05%
-96.07%
-66.50%
5219
BrilliA Inc
BrilliA Inc
BRIA
1.530
+0.010
+0.66%
--
2.16K
2.29K
46.86M
30.63M
5.06
0.03
4.950
1.410
0.13
8.69
-4.72%
-6.13%
-6.71%
-22.15%
-10.00%
-41.81%
-3.77%
5220
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.200
+0.002
+1.11%
6.67
11.20M
1.71M
46.78M
233.68M
3.53
0.75
3.870
0.163
0.00
0.00
-9.00%
+3.89%
-42.87%
-60.02%
-94.13%
-83.59%
-93.54%
KeyAI