tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Real Estate

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technology Equipment

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software & IT Services

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banking & Investment Services

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5191
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.100
+0.040
+3.70%
4.32
26.83M
15.25M
9.10M
8.28M
10.18
4.73
2.280
0.921
0.00
0.00
-5.98%
-7.56%
-9.84%
+0.92%
-17.29%
-28.10%
--
5192
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
2.840
-0.070
-2.45%
4.48
5.97K
16.27K
9.10M
3.20M
0.00
1.43
11.500
2.380
0.00
0.00
+3.27%
-1.05%
+2.16%
-22.62%
-69.53%
-72.95%
--
5193
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
2.300
-0.115
-4.79%
--
11.34K
21.59K
9.04M
3.93M
8.75
0.20
17.118
2.060
0.00
0.00
--
--
--
--
--
--
--
5194
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.850
-0.060
-1.24%
4.54
5.11K
10.83K
9.04M
1.86M
5.17
0.40
10.420
4.030
0.23
4.80
-4.72%
-8.66%
-7.27%
+12.66%
-4.47%
-15.65%
--
5195
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
8.030
+0.180
+2.29%
6.43
506.12K
3.08M
8.94M
1.11M
9.52
0.71
24.170
5.850
0.00
0.00
+18.79%
+21.12%
+12.94%
+17.40%
-57.63%
-11.86%
--
5196
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5197
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.130
+0.010
+0.89%
3.11
9.74K
8.53K
8.93M
7.90M
4.46
0.53
4.450
0.400
0.00
0.00
+2.73%
-9.60%
-13.08%
-39.89%
-47.20%
+118.32%
--
5198
Heartbeam Inc
Heartbeam Inc
BEAT
1.180
-0.040
-3.28%
4.16
309.82K
269.23K
8.92M
7.56M
5.73
0.80
4.000
0.540
0.00
0.00
+3.51%
+2.61%
-15.71%
-50.63%
-28.48%
-30.18%
--
5199
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.860
+0.130
+7.51%
5.72
269.48K
353.19K
8.85M
4.76M
10.98
0.59
26.100
1.500
0.00
0.00
+8.14%
-7.92%
-28.19%
-53.03%
-82.94%
+151.62%
--
5200
Mind Technology Inc
Mind Technology Inc
MIND
8.800
+0.560
+6.80%
7.31
92.44K
571.25K
8.79M
999.20K
10.44
0.59
14.500
4.450
0.00
0.00
-0.56%
+6.54%
+12.97%
+9.32%
-8.52%
+80.70%
--
5201
IRIDEX Corp
IRIDEX Corp
IRIX
0.980
+0.031
+3.23%
6.30
60.58K
49.54K
8.78M
8.96M
7.37
0.35
1.648
0.790
0.00
0.00
-0.98%
-27.39%
-20.94%
-17.62%
-5.74%
+13.74%
--
5202
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.210
-0.120
-9.23%
4.30
20.18K
22.36K
8.73M
7.21M
9.23
1.99
3.369
1.010
0.00
0.00
-0.41%
+9.01%
-16.55%
-35.77%
-45.00%
-48.07%
--
5203
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.020
+0.020
+1.98%
4.77
1.60K
1.05K
8.71M
8.54M
1.98
0.20
4.240
0.950
0.02
1.96
+0.00%
+0.99%
-0.49%
-25.00%
-33.33%
-56.50%
--
5204
Beneficient
Beneficient
BENF
3.500
+0.230
+6.99%
3.03
26.56K
61.30K
8.70M
2.48M
12.46
1.89
12.480
1.750
0.00
0.00
+9.03%
-8.14%
-7.89%
-32.04%
-7.91%
+994.78%
--
5205
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.579
+0.107
+22.56%
--
14.25M
3.91M
8.69M
15.00M
25.39
4.63
7.160
0.450
0.00
0.00
--
--
--
--
--
--
--
5206
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
6.150
-0.090
-1.51%
--
680.00
3.02K
8.67M
1.41M
4.93
0.33
27.727
4.000
0.00
0.00
--
--
--
--
--
--
--
5207
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5208
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.373
-0.039
-9.47%
--
1.18M
282.83K
8.65M
23.18M
9.07
0.36
8.906
0.179
0.00
0.00
-9.64%
-20.38%
--
--
--
--
--
5209
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5210
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.166
-0.006
-3.26%
--
190.75K
17.61K
8.63M
52.00M
8.74
0.30
8.180
0.070
0.00
0.00
--
--
--
--
--
--
--
5211
Ring Energy Inc
Ring Energy Inc
REI
1.490
+0.080
+5.71%
6.38
6.69M
5.14M
8.62M
5.79M
5.71
0.91
1.650
0.715
0.00
0.00
-5.70%
-0.67%
-3.25%
+69.34%
+46.08%
+58.61%
--
5212
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5213
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.588
+0.013
+2.35%
6.33
126.77K
58.68K
8.58M
14.59M
6.84
0.41
5.280
0.470
0.00
0.00
-11.33%
+9.72%
-9.90%
-31.43%
-54.07%
-88.08%
--
5214
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
10.170
+0.190
+1.90%
7.33
236.35K
1.47M
8.56M
842.00K
6.11
1.04
20.560
4.640
0.00
0.00
+16.76%
+18.26%
+26.97%
+20.78%
-34.56%
+102.59%
--
5215
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
6.150
-0.230
-3.60%
5.64
11.36M
40.18M
8.43M
1.37M
32.91
0.20
8.480
1.027
0.00
0.00
+308.64%
+286.79%
+336.17%
+241.67%
+163.95%
+146.00%
--
5216
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
8.38M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5217
Callan JMB Inc
Callan JMB Inc
CJMB
1.330
+0.090
+7.26%
4.50
46.36K
49.22K
8.35M
6.28M
14.51
0.22
5.880
1.081
0.00
0.00
+3.91%
-31.79%
-26.11%
+13.68%
-68.93%
-67.80%
--
5218
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5219
Vuzix Corp
Vuzix Corp
VUZI
2.360
+0.010
+0.43%
6.25
641.39K
1.03M
8.34M
3.54M
7.23
0.90
4.290
1.470
0.00
0.00
+8.76%
+4.42%
-7.45%
-26.93%
-32.95%
+39.64%
--
5220
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.070
-0.030
-1.43%
4.68
6.97K
13.88K
8.34M
4.03M
5.87
0.53
4.710
1.430
0.00
0.00
-2.82%
-5.91%
-8.00%
-10.00%
-30.77%
+38.00%
--
KeyAI