tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51894.700+0.08%
SPX500
SPX500
US500
7769.700+0.12%
NAS100
NAS100
NAS100
30725.000+0.08%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5191
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.122
+0.001
+0.83%
0.00
15.21K
1.78K
2.87M
23.50M
4.13
0.00
1.820
0.096
0.00
0.00
+2.52%
-4.69%
-69.35%
-66.11%
-78.52%
-92.13%
-85.19%
5192
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
0.184
-0.030
-14.02%
6.10
47.99K
8.76K
2.84M
15.43M
4.20
0.02
4.580
0.177
0.00
0.00
-5.64%
-22.03%
-36.99%
-68.17%
-86.06%
-92.67%
-81.78%
5193
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
0.235
-0.013
-5.24%
4.62
47.18K
11.25K
2.83M
12.06M
9.27
0.02
3.870
0.217
0.00
0.00
-10.30%
-14.54%
-19.52%
-77.83%
-85.49%
-93.36%
-87.02%
5194
PainReform Ltd
PainReform Ltd
PRFX
0.931
-0.031
-3.22%
1.59
1.87K
1.79K
2.83M
3.04M
2.80
0.00
5.390
2.910
0.00
0.00
-7.82%
-2.00%
-6.43%
-33.97%
-55.88%
-87.50%
-71.00%
5195
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.166
+0.002
+1.22%
4.36
2.37K
384.50
2.82M
16.97M
5.48
0.00
0.390
0.151
0.00
0.00
+1.84%
+2.47%
-10.75%
-11.23%
-14.87%
-38.52%
-24.20%
5196
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
0.170
+0.001
+0.59%
0.00
4.16K
681.12
2.80M
16.45M
5.91
0.03
7.395
0.147
0.00
0.00
+2.41%
-1.73%
-0.58%
-39.29%
-91.71%
-95.58%
-95.04%
5197
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.850
+0.180
+10.78%
0.00
17.77K
30.91K
2.79M
1.51M
15.56
0.04
8.275
6.150
0.00
0.00
+15.63%
-19.21%
-62.78%
-80.00%
-98.58%
-99.04%
-98.87%
5198
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.814
+0.094
+13.06%
4.77
13.88K
10.64K
2.78M
3.42M
16.52
0.13
6156.000
1.155
0.00
0.00
+3.69%
-26.00%
-50.58%
-82.57%
-95.81%
-99.98%
-99.73%
5199
Azitra Inc
Azitra Inc
AZTR
0.171
0.000
0.00%
6.12
13.54K
2.30K
2.77M
16.19M
2.33
0.01
1.090
0.100
0.00
0.00
+5.56%
-3.93%
+8.23%
-3.39%
-29.34%
-77.17%
-35.47%
5200
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.040
+0.030
+2.97%
5.92
800.00
847.00
2.77M
2.66M
2.97
0.00
8.620
1.360
0.00
0.00
+12.55%
+10.64%
-7.96%
-41.57%
-44.38%
-81.30%
-48.82%
5201
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
1.140
-0.040
-3.39%
0.00
6.62K
7.81K
2.76M
2.42M
3.81
0.00
6.460
0.870
0.00
0.00
-0.87%
+14.00%
+10.68%
-67.52%
-43.00%
-76.54%
-20.83%
5202
Onconetix Inc
Onconetix Inc
ONCO
0.683
+0.028
+4.27%
4.44
13.36K
9.09K
2.70M
3.95M
8.55
0.05
67.300
0.910
0.00
0.00
+3.02%
-15.99%
+6.22%
-28.41%
-96.36%
-99.57%
-99.12%
5203
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
4.710
+0.200
+4.43%
4.72
8.92K
41.56K
2.68M
570.00K
5.32
0.02
30.930
10.320
0.00
0.00
+14.88%
+25.60%
-40.15%
-83.91%
-93.67%
-98.29%
-99.07%
5204
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.363
+0.004
+1.11%
5.99
20.00K
7.23K
2.68M
7.37M
2.78
0.06
4.400
2.875
0.00
0.00
-10.37%
-22.60%
-43.46%
-71.64%
-74.25%
-97.77%
-91.51%
5205
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.990
-0.030
-1.49%
1.54
0.00
0.00
2.63M
1.32M
--
--
6.000
4.500
0.00
0.00
+1.53%
-5.69%
-17.43%
-69.15%
-91.66%
-97.51%
-88.50%
5206
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
1.370
-0.050
-3.52%
2.31
883.00
1.25K
2.63M
1.92M
3.52
0.98
32.800
1.600
0.00
0.00
-14.48%
-18.45%
-19.88%
-1.44%
-33.49%
-95.54%
-26.74%
5207
Scisparc Ltd
Scisparc Ltd
SPRC
4.570
+0.040
+0.88%
2.43
0.00
0.00
2.60M
570.00K
--
--
15.790
4.158
0.00
0.00
-2.35%
-7.68%
-31.69%
-18.54%
+24.86%
-86.74%
-62.66%
5208
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
3.875
-0.105
-2.64%
0.00
6.94K
26.97K
2.60M
670.00K
6.28
0.32
135.240
15.600
0.00
0.00
+7.04%
-7.30%
-42.97%
-70.10%
-84.62%
-96.22%
-90.88%
5209
BIO-Key International Inc
BIO-Key International Inc
BKYI
2.380
-0.090
-3.64%
6.53
1.16K
2.76K
2.59M
1.09M
1.61
0.20
6.100
4.600
0.00
0.00
-7.03%
-13.14%
-21.19%
-47.72%
-54.75%
-69.49%
-55.84%
5210
Kaixin Holdings
Kaixin Holdings
KXIN
1.660
+0.120
+7.79%
0.00
18.55K
29.90K
2.59M
1.56M
17.20
0.00
330.000
50.850
0.00
0.00
+46.90%
+48.21%
-69.82%
-61.84%
-69.48%
-99.52%
-97.87%
5211
Jet.AI Inc
Jet.AI Inc
JTAI
1.800
+0.320
+21.62%
6.16
271.59K
485.27K
2.56M
1.42M
68.91
2.10
10.410
7.000
0.00
0.00
+39.53%
+40.63%
+16.88%
-74.97%
-89.16%
-99.75%
-98.46%
5212
Chanson International Holding
Chanson International Holding
CHSN
1.095
+0.015
+1.39%
2.24
300.00
332.00
2.54M
2.32M
1.85
0.02
331.000
1.400
0.00
0.00
+2.34%
+2.34%
-1.35%
+6.31%
-99.57%
-99.57%
-99.50%
5213
Nexgel Inc
Nexgel Inc
NXGL
0.275
+0.010
+3.77%
6.38
1.53K
410.80
2.54M
9.23M
3.39
0.00
2.890
0.240
0.00
0.00
+10.89%
-8.03%
-22.75%
-47.32%
-56.00%
-88.64%
-82.92%
5214
Boqii Holding Ltd
Boqii Holding Ltd
BQ
0.821
+0.010
+1.23%
4.74
10.83K
8.93K
2.52M
3.07M
6.04
0.27
56.100
0.653
0.00
0.00
-1.32%
-1.68%
-12.75%
+5.12%
-1.44%
-73.43%
-59.56%
5215
Eshallgo Inc
Eshallgo Inc
EHGO
0.928
-0.011
-1.17%
2.02
600.00
546.80
2.49M
2.68M
2.13
0.00
6.750
2.176
0.00
0.00
+6.06%
-3.73%
-24.55%
-65.24%
-70.41%
-90.95%
-73.15%
5216
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
2.520
+0.085
+3.49%
4.63
109.00
267.05
2.44M
970.00K
0.00
0.00
46.500
14.280
0.00
0.00
-2.33%
-10.32%
-22.46%
-62.83%
-84.91%
-94.55%
-89.19%
5217
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.177
+0.003
+1.72%
4.67
29.62K
5.16K
2.42M
13.69M
1.14
0.03
2.020
0.151
0.00
0.00
+7.27%
-3.80%
-10.15%
-73.34%
-67.82%
-90.78%
-69.80%
5218
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
3.760
+0.290
+8.36%
4.66
4.31K
16.66K
2.41M
640.00K
7.78
0.17
6.150
3.830
0.00
0.00
+20.13%
+7.43%
+9.30%
+15.69%
-44.13%
-91.49%
-79.11%
5219
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.239
+0.002
+0.84%
1.35
31.02K
7.52K
2.40M
10.03M
4.64
0.00
3.000
0.172
0.00
0.00
-20.33%
-0.83%
-18.98%
-28.66%
-59.49%
-91.56%
-79.02%
5220
Oragenics Inc
Oragenics Inc
OGEN
0.520
+0.001
+0.19%
4.49
4.12K
2.14K
2.35M
4.51M
4.04
0.09
1.450
0.475
0.00
0.00
+4.00%
+0.97%
+0.00%
-11.86%
-5.46%
-60.00%
-33.59%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKeyan hour ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey2 hours ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey2 hours ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKey2 hours ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey3 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey3 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.