tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5221
LiqTech International Inc
LiqTech International Inc
LIQT
1.600
-0.010
-0.62%
6.18
2.07K
2.10K
15.40M
9.63M
0.62
0.20
3.350
1.340
0.00
0.00
-15.79%
-12.72%
-9.35%
-32.34%
-17.95%
-9.60%
+9.59%
5222
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5223
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.662
+0.015
+2.40%
--
157.03K
66.74K
15.35M
23.18M
10.52
1.66
14.000
0.631
0.00
0.00
-15.12%
-24.56%
-27.22%
-25.56%
-72.30%
-90.55%
-24.87%
5224
Palatin Technologies Inc
Palatin Technologies Inc
PTN
15.720
-0.330
-2.06%
4.78
9.48K
106.23K
15.30M
973.29K
4.32
0.30
69.000
1.750
0.00
0.00
+6.87%
-5.30%
-7.61%
--
--
--
+2.21%
5225
NextPlat Corp
NextPlat Corp
NXPL
0.582
+0.031
+5.63%
4.49
121.53K
66.94K
15.26M
26.22M
15.68
2.43
1.120
0.430
0.00
0.00
-13.26%
-19.17%
-4.75%
-28.45%
-24.19%
-41.37%
+8.99%
5226
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
0.990
-0.020
-1.98%
5.71
23.85K
17.84K
15.23M
15.38M
5.94
0.29
2.870
0.625
0.00
0.00
-1.00%
-8.33%
+3.78%
+14.98%
-22.66%
-13.91%
-4.81%
5227
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.740
+0.440
+19.13%
--
484.36K
954.24K
15.22M
5.56M
28.25
0.72
376.500
1.750
0.00
0.00
+42.71%
-14.11%
-20.12%
-49.63%
-80.43%
-99.03%
-20.35%
5228
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
7.430
+0.520
+7.53%
6.57
520.85K
2.49M
15.16M
2.04M
11.07
0.87
28.000
5.250
0.00
0.00
+1.36%
+1.64%
+4.35%
+17.38%
-21.39%
-64.28%
+34.60%
5229
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
0.950
-0.030
-3.06%
1.48
4.40K
2.73K
15.13M
15.93M
1.53
1.20
1.180
0.800
0.00
0.00
-6.86%
-7.77%
-5.94%
-10.38%
-12.04%
-3.06%
+5.56%
5230
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.802
+0.002
+0.31%
2.20
46.66K
23.84K
15.05M
18.75M
11.87
1.01
2.933
0.420
0.00
0.00
-3.64%
+9.93%
+12.22%
+12.27%
-32.56%
-57.98%
+21.10%
5231
Palisade Bio Inc
Palisade Bio Inc
PALI
1.640
+0.140
+9.33%
6.05
2.92M
2.60M
14.96M
9.12M
11.00
0.75
2.640
0.530
0.00
0.00
+10.07%
-14.14%
-13.68%
-7.34%
+104.74%
+31.20%
-30.21%
5232
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5233
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
1.320
+0.010
+0.76%
--
27.57K
24.21K
14.88M
11.27M
5.34
0.35
560.000
1.250
0.00
0.00
+3.13%
-18.52%
-22.81%
-26.26%
-95.82%
-99.52%
-17.50%
5234
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5235
Captivision Inc
Captivision Inc
CAPT
0.510
-0.014
-2.75%
--
257.90K
97.61K
14.86M
29.16M
7.51
0.36
1.930
0.299
0.00
0.00
-11.91%
-21.70%
+25.24%
-31.33%
-61.10%
-3.67%
+48.53%
5236
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5237
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.302
+0.017
+5.89%
5.97
218.59K
41.81K
14.80M
48.99M
9.04
0.40
1.600
0.260
0.00
0.00
-1.63%
-16.80%
-12.06%
-49.55%
-65.01%
-78.88%
-9.85%
5238
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5239
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.250
-0.060
-1.39%
4.93
1.28K
4.44K
14.79M
3.48M
2.78
0.22
5.290
3.650
0.00
0.00
-1.62%
-3.59%
-2.30%
-11.07%
-8.99%
-10.71%
+2.16%
5240
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.872
+0.012
+1.44%
5.60
11.28K
9.03K
14.75M
16.91M
8.13
0.10
14.599
0.532
0.00
0.00
+5.75%
-12.76%
-20.69%
-37.89%
-48.68%
-89.74%
-15.30%
5241
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.480
-0.060
-3.90%
1.77
69.58K
78.78K
14.75M
9.96M
12.01
0.00
5.500
1.460
0.00
0.00
-18.23%
-38.08%
-31.16%
-51.43%
-62.25%
-71.48%
-22.11%
5242
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.844
+0.041
+5.07%
7.01
292.13K
171.71K
14.68M
17.39M
14.57
0.60
2.580
0.581
0.00
0.00
-6.27%
-31.96%
-20.41%
-22.60%
-33.57%
-64.99%
+37.66%
5243
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.200
0.000
0.00%
--
0.00
0.00
14.66M
1.44M
0.39
4.23
10.501
10.030
0.00
0.00
--
-0.97%
--
--
--
--
--
5244
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.240
+0.001
+0.25%
2.93
8.94M
1.41M
14.60M
60.84M
14.45
0.09
1.480
0.170
0.00
0.00
+20.72%
+8.60%
-11.05%
-62.37%
-74.74%
-80.49%
-10.21%
5245
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.750
-0.010
-0.57%
4.53
5.59K
6.16K
14.48M
8.28M
2.89
0.41
2.500
0.835
0.00
0.00
-6.91%
-5.15%
+0.00%
+8.71%
+16.67%
+59.28%
-5.41%
5246
Inotiv Inc
Inotiv Inc
NOTV
0.418
+0.028
+7.26%
6.01
718.05K
233.79K
14.37M
34.36M
23.84
1.71
4.510
0.381
0.00
0.00
-16.39%
-23.97%
-33.73%
-62.32%
-77.87%
-88.08%
-25.58%
5247
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.925
-0.025
-2.66%
6.44
17.36K
12.31K
14.33M
15.49M
4.73
0.81
3.090
0.750
0.00
0.00
-9.34%
-3.68%
-13.17%
-30.99%
-61.15%
-62.41%
+8.79%
5248
Cosmos Health Inc
Cosmos Health Inc
COSM
0.450
+0.010
+2.23%
4.73
832.32K
267.21K
14.33M
31.87M
9.84
1.18
1.320
0.280
0.00
0.00
-6.43%
-9.78%
-13.32%
-38.37%
-49.79%
-35.79%
-9.74%
5249
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5250
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.712
-0.048
-6.29%
6.25
17.81K
10.88K
14.29M
20.08M
6.31
1.23
1.200
0.627
0.00
0.00
-3.76%
-3.13%
-11.12%
-18.16%
-22.61%
-31.87%
-8.72%
KeyAI