tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5221
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.800
+0.002
+0.20%
2.59
11.72K
6.62K
16.23M
20.30M
10.55
0.24
1.480
0.320
0.00
0.00
+2.07%
-15.43%
+20.26%
+28.55%
-8.02%
-27.30%
+8.82%
5222
T Stamp Inc
T Stamp Inc
IDAI
4.090
-0.030
-0.73%
5.75
76.99K
198.96K
16.20M
3.96M
3.88
0.78
5.480
1.430
0.00
0.00
+0.00%
+12.05%
+0.49%
+12.36%
+42.51%
-15.67%
+4.60%
5223
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.460
-0.010
-0.68%
4.51
2.10K
1.40K
16.14M
11.05M
3.40
0.11
1.890
1.380
0.00
0.00
-3.63%
-2.67%
-2.67%
-11.52%
+2.82%
-11.52%
-3.95%
5224
Mogu Inc
Mogu Inc
MOGU
2.250
0.000
0.00%
4.82
18.39K
19.59K
16.12M
7.16M
3.77
9.74
8.100
1.830
0.00
0.00
+10.29%
-10.00%
-18.18%
-27.65%
-4.26%
-12.79%
+5.63%
5225
RDGT
RDGT
RDGT
2.750
-0.050
-1.79%
4.25
4.60K
10.10K
16.10M
5.86M
7.14
0.55
5.070
0.720
0.00
0.00
-1.43%
-14.60%
-29.67%
+47.85%
+89.66%
+39.59%
-3.51%
5226
CISO Global Inc
CISO Global Inc
CISO
0.471
+0.001
+0.26%
4.17
742.81K
243.04K
16.08M
34.12M
10.55
1.72
1.700
0.304
0.00
0.00
-2.78%
+7.06%
-6.69%
-64.30%
-55.95%
-60.73%
-1.89%
5227
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
4.620
+0.120
+2.67%
3.46
4.26M
13.52M
16.07M
3.48M
29.11
1.28
7.400
1.100
0.00
0.00
-7.41%
+29.41%
+40.43%
+88.57%
+117.92%
+85.54%
+12.41%
5228
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.328
0.000
0.00%
6.03
878.25K
193.85K
16.07M
48.99M
8.99
1.15
1.850
0.260
0.00
0.00
-7.34%
+8.72%
-30.12%
-55.54%
-60.48%
-80.00%
-2.09%
5229
Cosmos Health Inc
Cosmos Health Inc
COSM
0.504
-0.046
-8.42%
4.92
990.68K
331.38K
16.05M
31.87M
8.43
1.44
1.320
0.280
0.00
0.00
-5.11%
-2.08%
+12.94%
-59.71%
+5.16%
-17.58%
+1.12%
5230
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5231
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.060
-0.020
-1.85%
4.13
151.79K
124.94K
16.04M
15.13M
5.37
1.47
2.450
0.655
0.00
0.00
+0.00%
+4.95%
-12.40%
-30.72%
-19.70%
-43.92%
+7.07%
5232
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.885
-0.003
-0.35%
5.08
349.18K
164.47K
15.98M
18.07M
8.94
1.07
3.815
0.630
0.00
0.00
-5.88%
+5.21%
-23.74%
-36.36%
-39.41%
-74.65%
+13.85%
5233
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.796
+0.004
+0.49%
6.71
9.22K
5.60K
15.98M
20.08M
3.28
0.64
1.500
0.627
0.00
0.00
-0.82%
-0.38%
+3.24%
-14.99%
-15.42%
-27.64%
+2.05%
5234
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
2.680
+0.070
+2.68%
3.71
548.60K
788.22K
15.97M
5.96M
29.11
2.21
16.920
1.805
0.00
0.00
+0.75%
+37.44%
-1.11%
-59.82%
-76.49%
-79.99%
+23.50%
5235
United Maritime Corp
United Maritime Corp
USEA
1.730
+0.020
+1.17%
6.63
77.75K
117.67K
15.82M
9.14M
7.01
1.99
2.224
1.000
0.12
7.22
+1.17%
-20.28%
-7.49%
+3.59%
+10.90%
-2.81%
+1.76%
5236
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.400
-0.010
-0.71%
2.60
10.84K
10.24K
15.75M
11.25M
4.25
0.28
4.840
1.110
0.00
0.00
+10.24%
+6.06%
-1.41%
-33.01%
-12.76%
-19.08%
+12.90%
5237
Air Industries Group
Air Industries Group
AIRI
3.300
-0.020
-0.60%
4.47
34.52K
59.93K
15.75M
4.77M
2.40
0.33
4.640
2.770
0.00
0.00
+5.10%
+6.80%
+8.55%
+1.23%
-4.07%
-22.90%
+7.49%
5238
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.000
0.000
0.00%
5.17
28.59K
43.59K
15.58M
7.79M
2.49
0.53
2.980
1.120
0.00
0.00
+3.63%
+3.09%
+24.22%
+20.48%
-0.50%
-25.65%
+5.26%
5239
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.590
+0.010
+0.63%
5.06
183.06K
232.81K
15.47M
9.73M
4.74
1.39
15.600
1.450
0.00
0.00
+0.00%
+4.61%
-4.22%
-24.82%
-54.96%
-88.11%
+3.92%
5240
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.439
+0.007
+1.64%
5.57
32.77K
11.61K
15.46M
35.22M
2.31
1.21
0.000
0.000
0.00
0.00
+7.00%
+7.81%
-12.22%
-9.43%
+18.95%
-56.12%
+5.51%
5241
Leslie's Inc
Leslie's Inc
LESL
1.650
-0.150
-8.33%
6.18
233.21K
317.48K
15.33M
9.29M
7.77
1.21
48.598
1.600
0.00
0.00
-12.23%
-1.20%
-37.26%
-61.63%
-83.82%
-96.22%
+0.00%
5242
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
0.756
+0.006
+0.81%
4.36
37.67K
19.87K
15.24M
20.15M
9.11
0.67
4.997
0.730
0.00
0.00
-8.83%
-18.34%
-33.08%
-65.78%
-72.90%
-72.30%
-1.97%
5243
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
0.956
+0.006
+0.66%
1.48
46.03K
20.49K
15.23M
15.93M
2.10
1.01
1.200
0.800
0.00
0.00
+0.14%
+6.79%
+5.67%
-3.60%
-5.32%
-15.37%
+6.26%
5244
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.780
-0.035
-4.32%
4.65
24.77K
14.26K
15.13M
19.40M
14.31
0.72
4.500
0.712
0.00
0.00
-2.69%
-12.33%
-28.43%
-46.93%
-54.65%
--
-3.52%
5245
BioCardia Inc
BioCardia Inc
BCDA
1.420
+0.015
+1.07%
5.97
70.70K
74.89K
15.06M
10.61M
4.97
0.87
3.200
1.000
0.00
0.00
+11.81%
+11.81%
-3.40%
-8.97%
-38.13%
-36.89%
+13.60%
5246
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.770
+0.024
+3.20%
6.28
556.29K
266.07K
15.06M
19.56M
15.89
1.93
2.280
0.460
0.00
0.00
+8.48%
+45.02%
-37.41%
-9.22%
-20.63%
-62.63%
+24.78%
5247
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.300
+0.018
+0.42%
5.13
5.58K
17.04K
14.97M
3.48M
3.97
2.83
5.500
3.650
0.00
0.00
+1.56%
+1.90%
-5.49%
-8.12%
-8.32%
-20.22%
+3.37%
5248
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.110
+0.010
+0.91%
4.55
44.47K
44.68K
14.96M
13.48M
3.56
0.26
17.200
0.805
0.00
0.00
+4.72%
+2.78%
-33.13%
-59.49%
-63.61%
-41.58%
+26.86%
5249
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5250
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
KeyAI