tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52019.200-0.47%
SPX500
SPX500
US500
7474.300-0.40%
NAS100
NAS100
NAS100
28893.900-0.37%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5221
Daxor Corp
Daxor Corp
DXR
11.370
+0.860
+8.18%
3.19
335.00
3.57K
57.53M
5.06M
0.52
0.11
14.758
8.079
0.00
0.00
+7.26%
+8.39%
+12.08%
+10.93%
-6.88%
+18.07%
-22.92%
5222
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.281
0.000
0.00%
--
0.00
0.00
57.34M
0.00
51.85
11.90
0.700
0.150
0.00
0.00
+19.57%
+22.17%
+33.81%
-6.33%
-1.13%
+33.33%
+17.08%
5223
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
3.120
0.000
0.00%
--
0.00
0.00
57.34M
30.99M
94.97
54.93
10.690
10.180
0.00
0.00
-64.34%
-70.59%
-70.54%
-70.40%
-70.03%
-69.59%
-70.00%
5224
VOC Energy Trust
VOC Energy Trust
VOC
3.370
-0.000
-0.00%
3.43
87.56K
242.83K
57.29M
17.00M
3.81
0.73
3.840
2.600
0.44
13.05
+8.01%
+9.59%
+24.35%
-3.44%
+8.71%
+5.64%
+24.81%
5225
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.960
+0.010
+0.10%
--
106.00
20.00
57.27M
5.75M
0.00
0.03
10.020
9.830
0.00
0.00
+0.00%
-0.10%
-0.10%
+0.81%
--
--
--
5226
Sharps Technology Inc
Sharps Technology Inc
STSS
1.840
0.000
0.00%
4.01
0.00
0.00
57.13M
29.00M
9.34
4.03
18.230
1.415
0.00
0.00
+3.95%
-8.00%
+2.79%
+3.37%
-40.45%
-51.58%
-9.36%
5227
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
6.000
0.000
0.00%
--
0.00
0.00
57.00M
7.50M
0.00
0.19
19.830
4.010
0.00
0.00
+6.52%
-11.36%
-12.75%
+22.41%
-32.96%
--
-54.79%
5228
Immutep Ltd
Immutep Ltd
IMMP
0.390
-0.009
-2.38%
3.58
311.72K
78.29K
56.93M
146.04M
7.13
1.16
3.530
0.293
0.00
0.00
-10.74%
-8.80%
-1.04%
-31.97%
-87.26%
-76.80%
-86.37%
5229
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
11.290
+0.105
+0.94%
4.03
8.00
78.00
56.74M
5.03M
0.00
0.04
12.000
10.410
0.00
0.00
+0.98%
+0.80%
+2.36%
+3.01%
+3.67%
+7.73%
+5.02%
5230
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.565
+0.005
+0.15%
4.26
3.93K
13.57K
56.64M
15.89M
3.37
0.39
4.480
2.260
0.20
5.60
+3.64%
+4.86%
-2.99%
+7.07%
+6.43%
+16.90%
+3.04%
5231
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.460
+0.025
+5.75%
--
215.37K
57.31K
56.46M
122.73M
9.10
5.39
4.490
0.470
0.00
0.00
+5.41%
+9.52%
+9.52%
-11.54%
-59.65%
-87.19%
-57.01%
5232
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
0.614
-0.016
-2.57%
4.90
1.66M
825.44K
56.40M
91.88M
6.66
1.48
3.620
0.490
0.00
0.00
-2.62%
+3.06%
-5.82%
-72.84%
-74.42%
-26.05%
-58.24%
5233
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.544
+0.021
+4.00%
4.41
275.52K
112.67K
56.39M
103.74M
6.27
0.87
7.750
0.700
0.00
0.00
-4.67%
-3.92%
-3.57%
-13.55%
-48.72%
-58.02%
-32.05%
5234
BGM Group Ltd
BGM Group Ltd
BGM
0.281
-0.019
-6.33%
2.33
35.03K
7.00K
56.38M
200.62M
12.06
0.39
17.170
0.256
0.00
0.00
-9.65%
-10.54%
-17.84%
-15.62%
-92.30%
-97.15%
-92.38%
5235
Boundless Bio Inc
Boundless Bio Inc
BOLD
2.515
+0.035
+1.41%
--
281.01K
580.11K
56.35M
22.41M
6.85
2.43
1.680
0.961
0.00
0.00
+1.82%
+2.65%
-3.27%
+67.67%
+107.85%
+102.82%
+109.58%
5236
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
5.580
+0.080
+1.45%
5.63
34.22K
137.59K
56.30M
10.09M
3.63
0.52
71.190
6.775
0.00
0.00
-4.94%
-6.22%
-3.13%
-77.66%
-53.17%
-86.05%
-59.45%
5237
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
11.190
+0.080
+0.72%
2.62
100.00
1.12K
56.24M
5.03M
0.00
2.95
13.400
10.430
0.00
0.00
-0.36%
+0.00%
+1.60%
+1.09%
+1.00%
+8.86%
+3.61%
5238
AEye Inc
AEye Inc
LIDR
1.240
-0.030
-2.36%
6.17
269.14K
238.85K
56.23M
45.35M
4.33
0.57
6.440
0.682
0.00
0.00
-0.80%
-7.46%
-12.68%
-43.38%
-32.24%
+9.73%
-32.61%
5239
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
56.15M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
5240
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.100
0.000
0.00%
--
0.00
0.00
56.13M
0.00
9.00
9.79
0.480
0.116
0.00
0.00
-12.59%
-11.76%
+17.24%
-18.73%
-46.20%
-25.00%
--
5241
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.380
0.000
0.00%
4.20
0.00
0.00
56.02M
35.95M
18.80
2.83
1.650
0.335
0.00
0.00
-9.09%
-20.12%
-34.45%
-33.91%
-60.56%
-25.50%
-57.78%
5242
NextNRG Inc
NextNRG Inc
NXXT
0.358
+0.008
+2.26%
6.18
7.50M
2.04M
56.00M
156.59M
27.25
0.31
3.240
0.275
0.00
0.00
+23.31%
+7.61%
-17.09%
-18.09%
-64.21%
-78.84%
-75.34%
5243
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
3.140
+0.060
+1.95%
6.38
354.28K
724.21K
55.89M
17.80M
7.12
0.67
14.930
6.900
0.00
0.00
+3.29%
-10.03%
-23.60%
-73.14%
-61.66%
-67.99%
-60.55%
5244
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.550
-0.070
-0.60%
--
58.86K
646.96K
55.74M
4.83M
6.28
11.55
12.660
10.300
0.00
0.00
-3.75%
-2.74%
+0.96%
+6.31%
+3.40%
+9.27%
+5.10%
5245
FTC Solar Inc
FTC Solar Inc
FTCI
3.520
-0.050
-1.40%
5.76
229.22K
599.84K
55.68M
15.82M
10.08
0.98
12.750
3.205
0.00
0.00
-22.64%
-28.60%
-32.57%
-30.16%
-67.82%
-35.88%
-67.74%
5246
Skillsoft Corp
Skillsoft Corp
SKIL
6.265
+0.085
+1.38%
6.46
61.42K
276.27K
55.36M
8.84M
5.33
0.75
24.010
3.430
0.00
0.00
-2.57%
-20.09%
-10.24%
-2.57%
-30.39%
-56.70%
-32.63%
5247
Usio Inc
Usio Inc
USIO
2.020
-0.010
-0.49%
6.45
141.07K
246.22K
55.34M
27.40M
7.38
0.74
2.019
1.030
0.00
0.00
-16.18%
-3.81%
+2.02%
+69.75%
+46.38%
+12.22%
+48.53%
5248
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
17.265
+0.285
+1.68%
--
32.40K
505.22K
55.25M
3.20M
5.18
73.36
20.834
2.800
0.00
0.00
+1.56%
+4.13%
-9.13%
+8.65%
+136.18%
+157.07%
+194.62%
5249
SPTX.NB
SPTX.NB
SPTX
21.230
+0.230
+1.10%
--
73.29K
1.25M
55.10M
2.60M
5.38
0.78
23.000
14.850
0.00
0.00
+3.81%
-0.14%
+11.91%
--
--
--
--
5250
Yatra Online Inc
Yatra Online Inc
YTRA
0.860
-0.020
-2.26%
6.13
10.28K
8.20K
55.04M
63.99M
7.38
0.33
2.000
0.860
0.00
0.00
-4.43%
-1.89%
-2.74%
-19.57%
-47.23%
-6.78%
-51.68%

Stock Analysis

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey9 minutes ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

SK Hynix ADR Conversion Quota 2.5% Exhausted, Arbitrage Channel Temporarily Closed, High Premium Still to Be Released

TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

TradingKey25 minutes ago
TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

Server CPUs Also Facing Supply Scramble? Intel, AMD Seek Long-Term Supply Agreements With Chinese Customers

TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

TradingKey50 minutes ago
TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKeyan hour ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

Google Parent Alphabet Stock Price Forecast: Earnings Beat Expectations, Why Did the Stock Price Fall?

TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

TradingKey2 hours ago
TradingKey - On July 22, ET, Alphabet (GOOGL), the parent company of Google, released its latest earnings report. The data showed a strong overall performance for the second quarter, with both revenue and cloud business exceeding market expectations. Despite the results, the stock price fell 3.31% i

Tesla Q2 Revenue Hits Record High, Why Is the Market Focusing on Negative Cash Flow?

TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey2 hours ago
TradingKey - While Elon Musk continues to emphasize that Tesla's future lies in being an artificial intelligence and robotics company, the reality remains that the firm still relies on its automotive business for cash flow. This latest quarterly earnings report reveals an increasingly apparent contradiction: while new ventures require continuous cash burn, the profitability of the traditional automotive business is weakening.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.