tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5221
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.200
+0.002
+1.11%
6.67
11.19M
1.71M
46.78M
233.68M
3.53
0.75
3.870
0.163
0.00
0.00
-9.00%
+3.89%
-42.87%
-60.02%
-94.13%
-83.59%
-93.54%
5222
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
2.830
-0.040
-1.39%
6.53
80.19K
158.06K
46.59M
16.46M
8.01
0.64
5.920
2.820
0.00
0.00
-11.56%
-18.44%
-28.54%
-33.41%
-24.93%
-41.41%
-28.89%
5223
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.110
0.000
0.00%
--
0.00
0.00
46.54M
0.00
0.00
0.03
0.250
0.102
0.00
0.00
-8.33%
-8.41%
-8.33%
-8.49%
-24.14%
-15.38%
-15.38%
5224
LGL Group Inc
LGL Group Inc
LGL
7.100
+0.020
+0.28%
5.46
8.84K
33.12K
46.44M
6.54M
2.53
0.35
9.739
5.450
0.00
0.00
+1.43%
+1.43%
-0.98%
-2.62%
+21.99%
+5.19%
+23.48%
5225
374Water Inc
374Water Inc
SCWO
2.705
+0.225
+9.07%
4.63
99.31K
187.76K
46.37M
17.14M
9.67
1.18
10.900
1.625
0.00
0.00
+17.61%
+23.52%
+11.32%
+7.77%
+907.45%
+500.84%
+32.60%
5226
AXIL Brands Inc
AXIL Brands Inc
AXIL
6.790
-0.010
-0.15%
4.43
25.33K
139.32K
46.29M
6.82M
6.56
1.12
10.250
4.280
0.00
0.00
-3.28%
-4.90%
+1.80%
+8.21%
+31.08%
+9.69%
-2.02%
5227
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.080
-0.040
-3.57%
--
6.47K
5.21K
46.08M
42.67M
3.57
0.16
3.150
0.780
0.00
0.00
-6.09%
-3.57%
-29.41%
+0.93%
-47.32%
+29.47%
-30.77%
5228
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.470
-0.010
-0.68%
6.61
88.19K
118.60K
45.80M
31.16M
1.35
0.33
3.650
1.170
0.00
0.00
-0.68%
+1.38%
-9.82%
+19.51%
-18.33%
-10.37%
-5.77%
5229
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
5230
Petmed Express Inc
Petmed Express Inc
PETS
2.140
-0.020
-0.93%
5.13
283.06K
455.50K
45.76M
21.38M
6.01
1.46
4.320
1.570
0.00
0.00
-4.04%
-4.89%
-5.73%
-18.01%
+33.74%
-45.83%
-33.13%
5231
Elutia Inc
Elutia Inc
ELUT
1.035
-0.015
-1.43%
6.27
48.45K
39.03K
45.76M
44.21M
3.80
0.56
2.640
0.500
0.00
0.00
-9.21%
-5.91%
+2.48%
-5.05%
+52.65%
-46.65%
+49.42%
5232
Cheche Group Inc
Cheche Group Inc
CCG
0.555
-0.013
-2.37%
5.04
228.07K
80.51K
45.68M
82.31M
11.01
1.04
1.540
0.495
0.00
0.00
+5.27%
-10.48%
-15.91%
-28.86%
-40.46%
-31.65%
-33.13%
5233
OFS Capital Corp
OFS Capital Corp
OFS
3.400
-0.020
-0.58%
5.51
41.37K
110.63K
45.55M
13.40M
2.78
0.68
9.311
2.716
1.02
30.00
+0.29%
+2.10%
-14.57%
-13.27%
-30.89%
-60.42%
-28.57%
5234
Pixelworks Inc
Pixelworks Inc
PXLW
7.140
+0.060
+0.85%
6.50
125.35K
649.16K
45.42M
6.36M
2.11
1.07
15.420
4.669
0.00
0.00
+2.88%
+17.24%
+25.48%
+17.63%
+4.54%
+26.09%
+12.26%
5235
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
45.24M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5236
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
5237
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
4.360
-0.200
-4.39%
4.60
16.37K
27.56K
44.58M
10.22M
7.91
0.78
9.440
3.920
0.00
0.00
-5.83%
-16.95%
-16.63%
-43.23%
-35.79%
-1.58%
-27.33%
5238
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
1.875
-0.105
-5.30%
--
79.60K
95.03K
44.46M
23.71M
5.79
0.56
11.990
1.580
0.00
0.00
-14.77%
-22.84%
-36.44%
-34.44%
-74.97%
-80.77%
-69.36%
5239
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.150
+0.010
+0.88%
4.79
52.50K
39.05K
44.31M
38.53M
5.26
0.63
6.080
1.010
0.00
0.00
+7.48%
-12.21%
-24.34%
+5.50%
-39.79%
-64.06%
-21.23%
5240
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
2.140
+0.110
+5.42%
6.92
218.18K
423.61K
44.26M
20.68M
8.86
8.94
2.440
1.000
0.00
0.00
+6.47%
+10.88%
+1.42%
+9.74%
+13.78%
+96.33%
+22.29%
5241
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.407
-0.012
-2.93%
6.04
101.61K
27.91K
44.18M
108.41M
3.73
0.38
1.260
0.393
0.00
0.00
-4.50%
-2.04%
-14.08%
-42.46%
-48.95%
-49.09%
-40.98%
5242
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
1.040
-0.080
-7.14%
4.00
26.70K
17.12K
44.16M
42.46M
13.38
0.26
1.630
0.450
0.00
0.00
-23.53%
+2.97%
-5.45%
-10.25%
+89.09%
+4.52%
+49.64%
5243
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.475
+0.015
+0.43%
6.91
125.94K
318.02K
44.13M
12.70M
2.31
0.72
3.600
2.850
0.20
5.75
+2.21%
+7.25%
-1.00%
+13.93%
+13.93%
+9.97%
+13.93%
5244
Usio Inc
Usio Inc
USIO
1.590
+0.020
+1.27%
7.11
57.81K
85.61K
44.09M
27.73M
7.60
0.65
2.019
1.030
0.00
0.00
+0.00%
+0.00%
+24.22%
+18.66%
+11.97%
+13.57%
+16.91%
5245
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
1.720
+0.015
+0.88%
5.15
13.92K
9.08K
43.99M
25.57M
4.69
1.36
6.520
1.970
0.00
0.00
-3.91%
+0.00%
-18.48%
+6.83%
-21.46%
-60.00%
-18.10%
5246
InspireMD Inc
InspireMD Inc
NSPR
1.010
+0.010
+1.00%
6.16
139.79K
114.78K
43.97M
43.53M
3.98
0.50
2.932
0.864
0.00
0.00
-1.72%
+0.00%
-15.56%
-34.86%
-41.84%
-51.69%
-35.96%
5247
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
12.400
0.000
0.00%
--
0.00
0.00
43.89M
0.00
0.00
0.00
13.790
10.840
0.00
0.00
+5.08%
--
--
+9.49%
+24.56%
--
--
5248
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
12.010
-0.235
-1.92%
--
1.40K
16.25K
43.88M
3.65M
10.53
0.88
17.000
10.450
0.00
0.00
+10.86%
+10.08%
+0.25%
-10.33%
+10.49%
+5.41%
+9.71%
5249
MarketWise Inc
MarketWise Inc
MKTW
17.260
+0.100
+0.58%
6.23
14.33K
178.83K
43.73M
2.53M
4.54
0.88
21.173
13.007
0.85
4.92
+0.20%
+3.98%
+2.98%
+17.91%
+8.01%
+0.89%
+16.50%
5250
Heritage Global Inc
Heritage Global Inc
HGBL
1.230
-0.020
-1.60%
6.17
28.25K
31.78K
43.65M
35.48M
2.40
0.41
2.320
1.130
0.00
0.00
+1.65%
-1.60%
-6.82%
-3.15%
-0.81%
-41.71%
-0.81%
KeyAI