tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51881.200+0.06%
SPX500
SPX500
US500
7768.600+0.10%
NAS100
NAS100
NAS100
30715.100+0.04%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+2.31%
ZK International Group Co Ltd+35.51%
SMJ International Holdings Ord Shs Class A+13.76%
Fossil Group Inc+9.39%

Mineral Resources

+2.15%
5E Advanced Materials Inc+18.55%
FST Ltd+14.95%
Foremost Clean Energy Ltd+13.89%

Food & Drug Retailing

+1.98%
IM Cannabis Corp+34.20%
Epsium Enterprise Ltd+28.80%
Marwynn Holdings Inc+7.36%

Applied Resources

+1.86%
JBDI Holdings Ltd+8.18%
Ranpak Holdings Corp+4.71%
Louisiana-Pacific Corp+4.57%

Chemicals

+1.71%
Gulf Resources Inc+12.77%
Rayonier Advanced Materials Inc+8.02%
Celanese Corp+6.89%

Uranium

+1.50%
enCore Energy Corp+15.24%
Uranium Royalty Corp+6.37%
NUCL.NB+3.07%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5221
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
1.850
+0.040
+2.21%
6.27
1.75K
3.27K
2.31M
1.25M
2.21
0.01
10.700
9.072
0.00
0.00
+7.56%
+0.27%
-24.80%
-59.34%
-55.63%
-94.23%
-80.38%
5222
Beyond Air Inc
Beyond Air Inc
XAIR
3.200
+0.070
+2.24%
5.80
700.00
2.19K
2.30M
720.00K
1.91
0.05
8.190
6.700
0.00
0.00
+3.90%
+0.63%
-35.74%
-65.59%
-77.59%
-93.50%
-77.96%
5223
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
1.000
+0.042
+4.38%
6.44
14.86K
14.35K
2.30M
2.30M
5.21
0.13
22.900
9.440
0.00
0.00
+7.18%
+4.17%
-5.66%
-49.75%
-61.69%
-97.10%
-73.44%
5224
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.179
+0.008
+4.68%
6.43
17.49K
3.15K
2.26M
12.63M
6.43
0.05
1.500
0.167
0.00
0.00
+5.29%
+1.71%
-5.79%
-27.53%
-69.14%
-86.12%
-75.41%
5225
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
0.812
-0.043
-5.03%
1.73
3.29K
2.77K
2.26M
2.78M
4.67
0.03
5.380
1.400
0.00
0.00
-15.94%
-14.35%
-28.77%
-56.81%
-18.80%
-98.60%
-59.80%
5226
Agape ATP Corp
Agape ATP Corp
ATPC
2.210
-0.080
-3.49%
4.12
100.00
226.00
2.21M
1.00M
0.00
0.00
8.500
2.250
0.00
0.00
-3.91%
-6.16%
-6.75%
-25.59%
-12.30%
-96.55%
-58.69%
5227
Fly-E Group Inc
Fly-E Group Inc
FLYE
1.350
-0.120
-8.16%
4.34
22.22K
34.48K
2.20M
1.63M
44.21
0.76
21.800
9.600
0.00
0.00
-17.18%
-24.58%
-20.59%
-38.91%
-43.75%
-92.35%
-79.68%
5228
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
0.157
-0.003
-1.88%
5.93
33.83K
5.30K
2.18M
13.89M
4.37
0.02
3.580
0.154
0.00
0.00
-2.48%
-7.65%
-40.76%
-68.15%
-87.92%
-95.49%
-92.27%
5229
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
0.487
-0.002
-0.41%
0.00
31.83K
14.89K
2.17M
4.46M
4.09
0.39
55.000
1.165
0.00
0.00
-1.62%
-24.61%
-58.02%
-88.12%
-98.05%
-98.37%
-98.40%
5230
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
0.906
-0.003
-0.33%
6.70
10.15K
9.20K
2.17M
2.39M
6.60
0.05
3.050
2.500
0.00
0.00
-12.04%
-19.11%
-20.53%
-57.06%
-91.73%
-94.19%
-92.63%
5231
Silo Pharma Inc
Silo Pharma Inc
SILO
1.720
-0.025
-1.43%
4.35
7.08K
12.39K
2.15M
1.25M
2.57
0.08
7.950
3.315
0.00
0.00
-2.27%
-20.00%
-33.59%
-72.21%
-66.67%
-85.61%
-66.28%
5232
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
2.580
+0.040
+1.57%
5.13
1.53K
3.95K
2.14M
830.00K
2.75
0.01
24.000
2.190
0.00
0.00
+10.73%
-41.03%
-43.05%
-17.04%
-25.65%
-60.19%
-50.76%
5233
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
3.460
0.000
0.00%
4.99
0.00
0.00
2.14M
20.45K
173.94
3.82
138.075
1.300
0.00
0.00
+789.69%
+576.44%
+401.67%
+101.16%
-48.74%
-94.98%
-79.91%
5234
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
1.900
-0.030
-1.55%
4.69
3.47K
6.81K
2.12M
1.11M
6.73
0.11
7.100
1.080
0.00
0.00
-3.06%
-18.80%
-40.25%
+14.32%
-56.62%
-85.20%
-72.58%
5235
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
1.410
+0.030
+2.17%
0.00
1.19K
1.65K
2.04M
1.45M
4.34
0.04
23.800
3.871
0.00
0.00
+2.92%
-16.57%
-23.78%
-69.81%
-69.39%
-96.28%
-88.01%
5236
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
2.500
+0.190
+8.23%
0.85
3.37K
8.43K
2.00M
800.00K
12.12
0.11
13.190
2.500
0.00
0.00
+0.40%
-8.43%
-14.09%
-23.31%
-49.49%
-84.30%
-71.10%
5237
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
2.830
+0.070
+2.54%
4.92
1.60K
4.43K
1.95M
690.00K
5.07
0.03
25.340
4.720
0.00
0.00
+6.19%
-26.87%
-63.63%
+7.20%
-48.36%
-99.08%
-90.93%
5238
Curis Inc
Curis Inc
CRIS
1.000
+0.025
+2.56%
6.13
8.12K
8.07K
1.95M
1.95M
5.33
0.05
6.740
3.620
0.00
0.00
-10.71%
-16.67%
-37.11%
-88.69%
-90.57%
-97.04%
-94.95%
5239
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
0.839
-0.004
-0.47%
0.57
331.00
284.77
1.94M
2.31M
2.37
0.01
3.300
1.950
0.00
0.00
-3.45%
-4.33%
-17.75%
-36.92%
-99.56%
-99.90%
-99.72%
5240
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
0.062
+0.004
+6.90%
5.93
0.00
0.00
1.91M
30.88M
--
--
2.960
0.019
0.00
0.00
+37.78%
+44.19%
-91.85%
-95.27%
-95.37%
-97.49%
-96.13%
5241
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
1.820
0.000
0.00%
1.75
138.00
240.12
1.91M
1.05M
0.00
0.00
71.790
79.200
0.00
0.00
-18.39%
-19.00%
-19.11%
-33.58%
-54.16%
-98.83%
-95.21%
5242
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
1.770
+0.010
+0.57%
1.46
2.64K
4.77K
1.88M
1.06M
7.95
0.09
20.990
1.579
0.00
0.00
+5.36%
-0.56%
-30.04%
-64.39%
-79.37%
-84.86%
-74.08%
5243
LQR House Inc
LQR House Inc
YHC
1.410
+0.040
+2.92%
4.51
3.35K
4.52K
1.83M
1.30M
7.29
0.04
2.720
2.200
0.00
0.00
+14.63%
+2.92%
-15.06%
-98.48%
-98.60%
-98.39%
-98.43%
5244
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.907
+0.025
+2.83%
0.00
142.97K
125.61K
1.82M
2.01M
16.21
0.36
556.250
2.625
0.00
0.00
-2.26%
-29.14%
-35.21%
-54.65%
-58.01%
-99.76%
-99.40%
5245
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
1.270
-0.035
-2.68%
4.57
27.84K
35.70K
1.80M
1.42M
11.87
0.00
10.750
1.180
0.00
0.00
-24.85%
-44.90%
-54.80%
-71.14%
-80.46%
-85.89%
-81.86%
5246
iSpecimen Inc
iSpecimen Inc
ISPC
1.250
-0.070
-5.30%
4.33
4.65K
5.97K
1.80M
1.44M
5.30
0.02
6.770
4.040
0.00
0.00
-8.76%
-19.36%
-21.88%
-55.20%
-79.44%
-97.81%
-87.98%
5247
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
1.250
+0.050
+4.17%
4.54
578.00
693.60
1.80M
1.44M
0.00
0.10
7.880
1.170
0.00
0.00
-3.10%
-8.09%
-15.54%
-53.36%
-50.40%
-82.83%
-62.46%
5248
Genprex Inc
Genprex Inc
GNPX
3.540
+0.060
+1.72%
4.62
6.07K
21.66K
1.77M
500.00K
1.14
0.10
285.340
177.100
0.00
0.00
+3.81%
+3.21%
-11.50%
-68.14%
-89.82%
-98.44%
-90.81%
5249
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.507
+0.012
+2.42%
2.75
400.00
196.00
1.75M
3.45M
4.64
0.00
1.340
0.400
0.00
0.00
-2.87%
+11.67%
+7.42%
+15.23%
-13.92%
-53.06%
-15.64%
5250
Akanda Corp
Akanda Corp
AKAN
3.230
+0.170
+5.56%
0.00
266.37K
875.16K
1.74M
540.00K
10.78
30.78
78.900
9.360
0.00
0.00
+18.75%
-0.61%
-34.75%
-76.35%
+3.28%
-96.67%
-68.59%

Stock Analysis

Cisco Stock Price Forecast: Piper Sandler Price Target Cut Triggers Sell-Off, Can CSCO Stock Still Rise?

TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.

TradingKey15 minutes ago
TradingKey - At the close of U.S. trading on September 22, Cisco (CSCO) shares faced a notable sell-off, falling 4.52% on the day to close at $106.41 after hitting an intraday low of $104.48. Notably, the Nasdaq and the broader technology sector remained relatively stable during the session, with networking peers such as Arista Networks (ANET) and Ciena (CIEN) not experiencing similar sharp declines. This suggests that the adjustment was driven primarily by Cisco-specific factors rather than a systemic sell-off across the tech sector.
Intel Stock Price Forecast: INTC Nears $125, Can AI Server Demand Push Shares to $140?

TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.

TradingKey56 minutes ago
TradingKey - On September 22, Eastern Time, Intel (INTC) closed up 1.69% at $123.86, hitting an intraday high of $124.25. In the previous trading session, Intel surged 12.1%, gaining approximately 14% over the two trading days.
Quantum Computing Stocks Gain Pre-Market as IonQ Surges Over 12%

TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.

TradingKey55 minutes ago
TradingKey - On September 23, US quantum computing stocks rose across the board in pre-market trading, with IonQ (IONQ) surging over 12%, Infleqtion (INFQ) gaining more than 6%, Rigetti Computing (RGTI) and D-Wave Quantum (QBTS) both climbing over 5%, Xanadu Quantum Technologies (XNDU) rising over 4%, and Quantum Computing (QUBT) advancing over 3%.
SPCX Stock Price Prediction: SpaceX President Plans to Sell $52 Million of Stock, Can the Stock Keep Rising?

TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.

TradingKeyan hour ago
TradingKey - At the close on September 22, Eastern Time, SpaceX (SPCX) shares rose approximately 1.9% to close at $154.72, ending a two-day losing streak. However, in after-hours and overnight trading, news that President and Chief Operating Officer Gwynne Shotwell filed stock sale disclosures weighed on market sentiment, causing SPCX to tick slightly lower overnight.
Trump Portfolio Trades SPCX Stock; SpaceX President Shotwell Plans to Sell Nearly $52 Million in Shares

TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.

TradingKey2 hours ago
TradingKey - U.S. government financial disclosures show that Donald Trump's portfolio bought and sold SpaceX (SPCX) shares in July. Regulatory filings released during the same period indicate that SpaceX President and Chief Operating Officer Gwynne Shotwell intends to sell 342,170 shares of the company's stock, with a declared market value of approximately $51.96 million.
Meta Muse vs. Google Gemini vs. ChatGPT: Who Has the Upper Hand in the AI Agent Race?

TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey2 hours ago
TradingKey - Meta (META) launched its personal AI agent, Muse, on September 8. The product can operate web pages, call applications, and shop and check out on behalf of users on supported platforms. The launch of Muse moves Meta further into the consumer-facing AI task execution market.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.