tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5221
Movano Inc
Movano Inc
MOVE
0.716
-0.044
-5.84%
4.84
141.08K
76.25K
4.90M
6.84M
9.02%
0.28%
6.968
0.511
0.00
0.00%
-16.19%
-33.07%
+24.53%
-7.00%
-65.23%
-83.59%
-86.73%
5222
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.430
+0.000
+0.00%
3.71
65.78K
53.29K
4.87M
3.41M
3.49%
1.08%
2436.000
1.340
0.00
0.00%
-2.72%
-3.70%
-13.85%
-14.88%
-98.67%
-99.91%
-99.72%
5223
Sobr Safe Inc
Sobr Safe Inc
SOBR
3.210
-0.120
-3.60%
2.70
24.34K
64.14K
4.87M
1.52M
5.63%
1.24%
193.500
2.410
0.00
0.00%
+0.94%
-6.41%
-5.58%
-4.17%
-48.05%
-97.41%
-72.32%
5224
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
-0.025
-1.45%
2.60
57.05K
65.77K
4.83M
2.85M
5.81%
0.54%
235.000
1.350
0.00
0.00%
-4.77%
+5.27%
-24.66%
-76.68%
-11.48%
-50.01%
-36.75%
5225
Interactive Strength Inc
Interactive Strength Inc
TRNR
3.410
-0.080
-2.29%
4.53
189.12K
465.11K
4.80M
1.41M
18.62%
0.15%
345.000
2.810
0.00
0.00%
+4.60%
-17.43%
-18.02%
+379.80%
+177.23%
-89.50%
+19.64%
5226
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.101
-0.036
-26.35%
--
6.06M
349.60K
4.80M
47.58M
7.22%
1.43%
1.250
0.093
0.00
0.00%
-9.09%
-27.82%
-31.91%
-67.22%
-85.80%
-90.39%
-89.48%
5227
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
3.460
-0.020
-0.57%
5.60
9.53K
30.94K
4.73M
1.37M
4.88%
0.60%
10.310
2.530
0.00
0.00%
+5.48%
-10.29%
-25.59%
-29.35%
+10.19%
+20.97%
-41.55%
5228
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.882
-0.012
-1.32%
2.51
38.77K
13.71K
4.72M
5.35M
6.15%
0.44%
24.608
0.630
0.00
0.00%
-1.83%
-4.14%
-15.14%
-47.15%
-51.77%
-96.30%
-81.56%
5229
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
1.120
-0.020
-1.75%
4.07
8.97K
8.78K
4.71M
4.20M
3.50%
0.26%
5.490
0.540
0.00
0.00%
+2.75%
+2.75%
+17.89%
+1.81%
-24.83%
-32.53%
-30.86%
5230
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.390
-0.380
-10.08%
3.51
177.39K
481.90K
4.70M
1.39M
8.31%
1.26%
5944.500
2.840
0.00
0.00%
+5.27%
-0.29%
+3.98%
+32496.15%
+941.15%
-34.93%
+105.45%
5231
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.250
-0.060
-2.60%
3.66
42.83K
79.98K
4.67M
2.07M
7.60%
1.47%
6.200
1.314
0.00
0.00%
+2.73%
+5.63%
+0.00%
-43.69%
+52.02%
-4.25%
+18.11%
5232
GRI Bio Inc
GRI Bio Inc
GRI
1.860
+0.050
+2.76%
4.31
375.82K
496.36K
4.64M
2.50M
9.94%
0.03%
30.430
1.100
0.00
0.00%
+19.23%
+33.81%
+33.81%
+32.85%
-76.92%
-79.23%
-86.79%
5233
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
1.440
-0.030
-2.04%
4.30
218.43K
248.67K
4.64M
3.22M
8.16%
0.87%
381.100
1.430
0.00
0.00%
-2.70%
-12.19%
-28.00%
-71.92%
-37.93%
-89.21%
-66.58%
5234
Icon Energy Corp
Icon Energy Corp
ICON
2.120
+0.010
+0.47%
--
14.26K
20.27K
4.63M
2.19M
3.79%
0.48%
130.800
1.600
0.16
7.78%
+5.46%
+6.00%
-5.35%
-1.85%
-47.26%
-97.84%
-97.62%
5235
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.580
-0.200
-11.24%
--
127.95K
144.92K
4.62M
2.92M
10.67%
0.03%
7.490
1.220
0.00
0.00%
+1.93%
+8.21%
+12.05%
+13.34%
-2.46%
-9.71%
-5.95%
5236
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.600
-0.020
-1.23%
5.26
79.25K
77.55K
4.60M
2.88M
3.08%
0.37%
46.680
1.510
0.00
0.00%
-3.03%
-3.03%
-69.81%
+442.37%
+120.41%
+33.33%
+39.13%
5237
Boxlight Corp
Boxlight Corp
BOXL
1.730
-0.090
-4.94%
5.04
11.37K
15.82K
4.58M
2.65M
3.92%
2.22%
10.650
1.060
0.00
0.00%
+2.97%
-3.35%
-6.98%
-6.58%
+10.19%
-25.57%
-9.32%
5238
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.960
-0.170
-5.43%
2.47
39.00K
94.56K
4.54M
1.53M
7.66%
0.13%
13.660
1.440
0.00
0.00%
-3.58%
+7.24%
+7.08%
+4.96%
+21.81%
+34.24%
+15.62%
5239
Aclarion Inc
Aclarion Inc
ACON
7.770
+0.050
+0.64%
4.44
8.88K
55.93K
4.52M
582.37K
3.36%
1.06%
3499.510
6.200
0.00
0.00%
+9.43%
+8.40%
+6.17%
+5.99%
-62.62%
-99.49%
-99.40%
5240
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
1.120
+0.010
+0.90%
--
92.09K
76.34K
4.51M
4.02M
5.40%
0.57%
21.490
0.961
0.00
0.00%
-4.27%
+0.00%
-0.88%
-6.66%
-44.82%
-93.46%
-70.21%
5241
Ryvyl Inc
Ryvyl Inc
RVYL
0.279
-0.025
-8.36%
3.81
1.82M
334.72K
4.45M
15.96M
10.00%
1.50%
2.350
0.251
0.00
0.00%
-6.06%
-7.07%
-3.33%
-61.89%
-74.67%
-72.68%
-78.56%
5242
Oblong Inc
Oblong Inc
OBLG
2.750
-0.010
-0.36%
3.55
48.78K
90.55K
4.39M
1.59M
7.24%
0.57%
6.700
1.909
0.00
0.00%
+1.10%
-4.84%
-18.87%
-31.07%
-20.05%
-18.87%
-29.12%
5243
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
1.110
-0.030
-2.63%
3.59
80.08K
77.52K
4.30M
3.88M
3.50%
0.55%
1.620
0.470
0.00
0.00%
-11.19%
-5.93%
+54.16%
+40.34%
+94.25%
+13.55%
+77.20%
5244
iSpecimen Inc
iSpecimen Inc
ISPC
1.710
-0.240
-12.31%
3.28
8.34M
10.36M
4.27M
2.50M
25.64%
0.18%
8.300
0.640
0.00
0.00%
+128.88%
+140.40%
+44.91%
+74.48%
+26.66%
-64.68%
-35.59%
5245
Powell Max Ltd
Powell Max Ltd
PMAX
0.290
-0.017
-5.53%
--
140.04K
33.10K
4.27M
14.69M
6.08%
0.18%
4.600
0.234
0.00
0.00%
+11.90%
-7.86%
-10.48%
-17.82%
-19.77%
-91.78%
-86.23%
5246
Venus Concept Inc
Venus Concept Inc
VERO
2.280
-0.050
-2.15%
4.05
16.04K
17.51K
4.24M
1.86M
3.00%
0.73%
14.500
2.100
0.00
0.00%
+1.33%
+3.16%
-1.72%
-5.39%
-26.68%
-61.60%
-44.94%
5247
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
1.440
-0.010
-0.69%
3.93
71.79K
85.83K
4.19M
2.91M
7.01%
0.31%
8.050
1.270
0.00
0.00%
-6.49%
-10.24%
-15.29%
-22.16%
-46.26%
-33.30%
-70.85%
5248
Expion360 Inc
Expion360 Inc
XPON
1.240
+0.000
+0.00%
3.47
268.21K
257.77K
4.18M
3.37M
5.64%
0.33%
22.810
0.600
0.00
0.00%
+2.47%
-17.33%
-32.97%
+32.05%
+24.00%
-77.81%
-48.11%
5249
AYRO Inc
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14%
4.45%
15.280
5.166
0.00
0.00%
+7.43%
+15.30%
-11.74%
+1665.58%
+1243.45%
+742.85%
+935.99%
5250
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
1.800
-0.300
-14.29%
1.03
1.32M
1.74M
4.13M
2.29M
30.00%
0.55%
4.364
0.530
0.00
0.00%
-17.80%
-20.00%
-17.80%
+16.12%
+57.89%
-52.63%
+93.54%
KeyAI