tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5221
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
0.594
+0.016
+2.73%
6.19
95.11K
52.72K
8.11M
13.65M
13.31
0.35
3.370
0.484
0.00
0.00
-16.34%
-22.85%
-31.72%
-47.89%
-62.41%
-19.73%
--
5222
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
1.180
-0.110
-8.53%
--
328.83K
226.08K
8.07M
6.84M
5.03
0.98
166.500
1.050
0.00
0.00
+3.51%
+12.38%
--
-45.12%
--
--
--
5223
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5224
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.799
-0.004
-0.54%
6.98
913.79K
530.38K
7.99M
10.00M
4.77
0.68
2.610
0.736
0.00
0.00
+1.98%
+2.65%
-17.32%
-36.57%
-37.56%
-61.94%
--
5225
AudioEye Inc
AudioEye Inc
AEYE
6.630
-0.320
-4.60%
6.43
286.83K
1.26M
7.96M
1.20M
10.79
0.83
16.390
5.310
0.00
0.00
+16.11%
+19.46%
+8.51%
-31.22%
-51.68%
-33.50%
--
5226
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5227
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.520
+0.050
+10.62%
2.53
354.52K
75.84K
7.80M
15.00M
23.40
0.08
6.290
0.332
0.00
0.00
--
--
--
--
--
--
--
5228
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
5.700
-0.030
-0.52%
--
111.09K
443.01K
7.74M
1.36M
11.86
0.75
11.980
1.840
0.00
0.00
--
-4.20%
+43.58%
+14.92%
--
--
--
5229
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
0.960
+0.030
+3.25%
5.68
640.40K
388.36K
7.73M
8.05M
7.32
0.72
1.510
0.326
0.00
0.00
+14.32%
+1.08%
-9.41%
-0.03%
-19.97%
+93.92%
--
5230
FBS Global Ltd
FBS Global Ltd
FBGL
0.570
-0.008
-1.38%
2.59
292.85K
77.10K
7.69M
13.50M
13.84
1.39
1.400
0.340
0.00
0.00
-5.00%
-19.47%
+49.96%
-33.74%
-14.03%
-36.03%
--
5231
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
2.460
+0.045
+1.88%
4.87
6.57M
8.90M
7.69M
3.13M
13.74
0.74
6.640
2.130
0.00
0.00
+8.85%
+1.23%
-2.38%
-22.40%
-39.85%
-10.22%
--
5232
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.602
-0.039
-6.14%
--
13.09K
5.27K
7.65M
12.70M
7.79
0.36
4.490
0.470
0.00
0.00
-0.20%
+5.43%
+17.50%
-45.24%
-72.86%
-69.42%
--
5233
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
1.750
+0.060
+3.41%
2.72
4.54K
7.72K
7.64M
4.37M
8.43
0.74
5.900
1.610
0.00
0.00
+1.16%
-24.89%
-27.08%
-49.49%
-60.59%
-51.19%
--
5234
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
7.370
+0.120
+1.66%
6.31
616.29K
2.36M
7.64M
1.04M
7.73
0.55
49.790
6.810
0.00
0.00
+0.68%
-13.80%
-20.67%
-51.32%
-77.63%
-9.68%
--
5235
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5236
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5237
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.190
-0.020
-1.65%
4.32
170.85K
149.43K
7.60M
6.39M
8.26
0.58
8.660
1.090
0.00
0.00
--
-10.53%
-7.75%
-35.68%
--
--
--
5238
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
7.59M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
5239
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
0.682
+0.061
+9.86%
--
2.19M
905.76K
7.57M
11.10M
42.97
1.59
26.210
0.421
0.00
0.00
--
--
--
--
--
--
--
5240
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.220
0.000
0.00%
1.92
39.23K
32.03K
7.56M
6.20M
5.78
1.38
5206.000
1.160
0.00
0.00
-3.94%
-8.27%
-25.15%
-99.42%
-99.86%
-69.65%
--
5241
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.581
+0.007
+1.26%
5.43
76.51K
17.20K
7.46M
12.84M
7.49
1.13
2.110
0.400
0.00
0.00
+0.29%
-3.07%
-7.75%
-29.98%
-49.91%
-45.18%
--
5242
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5243
American Battery Technology Co
American Battery Technology Co
ABAT
2.780
+0.060
+2.21%
6.26
2.20M
4.71M
7.41M
2.67M
7.72
0.65
11.490
0.860
0.00
0.00
+4.51%
-4.14%
-17.51%
-41.10%
-58.81%
+189.61%
--
5244
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
7.230
+0.060
+0.84%
5.36
10.30K
45.23K
7.41M
1.02M
3.57
0.84
24.340
5.500
0.00
0.00
+1.54%
-0.28%
+24.44%
+5.09%
-49.79%
-19.13%
--
5245
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.339
+0.006
+1.80%
--
69.32K
11.46K
7.37M
21.75M
5.67
0.05
9.500
0.280
0.00
0.00
--
--
--
--
--
--
--
5246
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
4.140
+0.080
+1.98%
4.85
764.00
3.14K
7.36M
1.78M
0.00
0.14
21.360
2.870
0.00
0.00
+5.61%
-3.72%
+27.77%
-1.67%
-31.00%
+6.42%
--
5247
Aeries Technology Inc
Aeries Technology Inc
AERT
0.481
+0.078
+19.25%
3.35
867.86K
269.34K
7.34M
15.26M
32.58
0.80
1.518
0.260
0.00
0.00
+55.06%
+59.90%
+64.89%
-8.64%
-24.80%
-17.99%
--
5248
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
2.920
-0.060
-2.01%
6.13
166.06K
341.19K
7.31M
2.50M
2.01
0.70
6.820
2.620
1.15
39.38
+1.39%
+1.04%
+1.39%
-40.77%
-45.72%
-50.26%
--
5249
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.243
-0.015
-6.00%
--
32.13K
3.65K
7.29M
30.00M
11.10
0.37
7.000
0.221
0.00
0.00
--
--
--
--
--
--
--
5250
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
7.29M
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
KeyAI