tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.80%
3
symbolEthereumETHUSD
+0.07%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.85%
6
symbolEUR/USDEURUSD
+0.00%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.06%
8
symbolSilverXAGUSD
+0.10%
9
symbolAUD/USDAUDUSD
+0.19%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5221
Signing Day Sports Inc
Signing Day Sports Inc
SGN
1.180
+0.000
+0.00%
3.44
52.35K
35.12K
4.66M
3.95M
4.23
1.24
8.600
0.435
0.00
0.00
-1.91%
-15.11%
-21.33%
-23.38%
+8.26%
-83.14%
-55.13%
5222
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.420
+0.020
+1.43%
4.81
14.19K
12.43K
4.65M
3.27M
3.22
0.57
8.500
1.120
0.00
0.00
+8.40%
+5.97%
-12.35%
-16.96%
-13.41%
-24.47%
-53.59%
5223
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.410
+0.009
+2.32%
--
123.77K
14.38K
4.61M
11.25M
17.37
0.54
4.192
0.420
0.00
0.00
-15.13%
-22.09%
-18.18%
-35.45%
-86.99%
--
--
5224
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.120
+0.120
+12.01%
5.25
123.71K
95.34K
4.58M
4.09M
14.11
0.34
10.556
0.920
0.00
0.00
+0.00%
-17.65%
-23.29%
-32.53%
-46.02%
-87.56%
-74.07%
5225
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.333
+0.045
+15.79%
3.62
52.48M
12.29M
4.55M
13.66M
21.55
1.90
9.980
0.200
3.24
975.96
+47.61%
-1.19%
-25.44%
-22.34%
-93.00%
-94.28%
-93.15%
5226
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.900
-0.080
-1.34%
4.34
23.48K
94.65K
4.53M
767.06K
10.03
1.72
45.900
4.760
0.00
0.00
-5.14%
-12.46%
-33.26%
+555.56%
+528.60%
+637.50%
+619.51%
5227
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.260
-0.120
-3.55%
4.14
35.18K
95.17K
4.52M
1.39M
12.27
0.95
1537.500
2.680
0.00
0.00
+9.76%
+21.64%
+2.52%
-2.98%
+49293.94%
+78.14%
+97.58%
5228
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.840
+0.050
+1.79%
2.15
74.03K
155.15K
4.51M
1.59M
12.54
0.48
5.840
0.969
0.00
0.00
-7.79%
-26.23%
-36.32%
+2.53%
+446.15%
+510.49%
+356.59%
5229
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.300
-0.020
-1.52%
3.99
13.29K
11.63K
4.43M
3.41M
3.78
0.17
706.000
1.080
0.00
0.00
+8.33%
-7.14%
-10.96%
-8.45%
-21.69%
-99.80%
-99.75%
5230
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.590
+0.010
+0.28%
2.88
25.25K
55.14K
4.43M
1.23M
5.30
1.97
8.200
3.160
0.00
0.00
+0.83%
-9.11%
-36.57%
-12.80%
+505.70%
+468.04%
+429.58%
5231
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.329
+0.014
+4.57%
--
63.94K
17.15K
4.43M
13.44M
6.98
1.04
0.000
0.000
0.00
0.00
-5.89%
-22.49%
-33.45%
-38.43%
-44.76%
--
-75.60%
5232
Utime Ltd
Utime Ltd
WTO
1.220
-0.040
-3.17%
0.84
325.48K
261.60K
4.40M
3.60M
7.14
0.00
440.000
1.200
0.00
0.00
+5158.62%
+3953.16%
+2415.46%
+24.49%
+35.54%
-64.13%
-61.02%
5233
JIADE Ltd
JIADE Ltd
JDZG
1.450
+0.050
+3.57%
--
9.38K
11.72K
4.39M
3.03M
5.71
0.84
14.000
1.280
0.00
0.00
+5.07%
-20.77%
-27.86%
-20.77%
+391.86%
+102.80%
+71.17%
5234
XWELL Inc
XWELL Inc
XWEL
0.760
+0.000
+0.03%
--
11.81K
7.34K
4.38M
5.77M
4.81
0.40
2.000
0.700
0.00
0.00
-10.63%
-10.58%
-20.86%
-32.03%
-20.03%
-47.61%
-49.69%
5235
Linkage Global Inc
Linkage Global Inc
LGCB
2.020
-0.026
-1.29%
--
37.19K
67.48K
4.34M
2.15M
1.46
1.49
6.834
1.220
0.00
0.00
+0.00%
+1.51%
+15.43%
-8.05%
-16.18%
-6.44%
-54.27%
5236
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.050
+0.020
+1.94%
5.11
31.75K
25.40K
4.31M
4.10M
7.59
0.95
12.450
0.850
0.00
0.00
+0.00%
-14.63%
-25.00%
-28.08%
-64.04%
-79.21%
-83.72%
5237
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.730
+0.005
+0.76%
4.42
82.22K
28.29K
4.31M
5.90M
13.78
2.66
3.090
0.475
0.00
0.00
-9.65%
-42.52%
-45.52%
-59.89%
-21.50%
+15.14%
+43.14%
5238
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.397
+0.012
+3.15%
2.48
52.69K
13.69K
4.30M
10.82M
11.25
0.47
0.000
0.000
0.00
0.00
+0.48%
-33.45%
-35.99%
-31.59%
-35.96%
-86.64%
-91.08%
5239
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.860
-0.050
-2.62%
2.30
374.56K
493.60K
4.26M
2.29M
10.47
1.71
11.400
1.000
0.00
0.00
-4.12%
-31.37%
-30.34%
+72.22%
+14.81%
-81.55%
-78.67%
5240
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.200
-0.780
-15.66%
4.29
87.74K
247.51K
4.25M
1.01M
18.87
2.01
162.500
3.550
0.00
0.00
+6.60%
-12.32%
-24.60%
-23.36%
+366.67%
-46.15%
-35.29%
5241
AYRO Inc
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5242
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.307
+0.012
+4.11%
1.56
39.04K
8.03K
4.17M
13.61M
10.01
0.35
1.740
0.230
0.00
0.00
+0.52%
-14.33%
-34.06%
-41.38%
-43.22%
-70.20%
-70.52%
5243
SHF Holdings Inc
SHF Holdings Inc
SHFS
1.430
+0.080
+5.93%
4.03
92.16K
94.32K
4.17M
2.92M
14.44
2.59
10.534
1.290
0.00
0.00
+2.88%
-7.74%
-47.81%
-59.49%
-42.11%
-82.98%
-84.12%
5244
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.550
+0.060
+4.03%
4.58
6.38K
8.64K
4.12M
2.66M
7.38
0.61
2.780
0.960
0.00
0.00
-7.19%
-16.22%
-16.22%
+0.21%
+23.04%
-8.28%
-13.89%
5245
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
2.230
+0.000
+0.00%
3.84
85.92K
155.76K
4.12M
1.85M
6.72
1.15
14.280
1.830
0.00
0.00
+10.40%
+16.15%
-13.57%
-31.60%
-38.40%
-78.18%
-67.49%
5246
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.242
+0.020
+9.01%
4.80
305.69K
52.20K
4.11M
16.97M
11.26
0.89
1.070
0.151
0.00
0.00
+10.00%
+0.83%
+1.89%
+16.91%
+18.05%
+10.50%
-59.76%
5247
N2OFF Inc
N2OFF Inc
NITO
2.920
+0.040
+1.39%
4.65
14.21K
24.22K
4.00M
1.37M
3.29
0.77
122.150
2.498
0.00
0.00
+9.77%
-8.75%
-15.36%
+1251.23%
+885.49%
+1274.12%
+1077.42%
5248
New Concept Energy Inc
New Concept Energy Inc
GBR
0.780
-0.015
-1.87%
4.88
11.81K
7.15K
4.00M
5.13M
3.88
0.92
1.780
0.670
0.00
0.00
+3.67%
-6.46%
-9.19%
-19.28%
-15.66%
-36.06%
-32.76%
5249
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
1.780
+0.030
+1.71%
4.90
96.64K
101.91K
3.98M
2.24M
9.14
0.13
9.300
1.452
0.00
0.00
+11.95%
-11.00%
-17.59%
-14.42%
-27.64%
-57.21%
-67.64%
5250
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.580
+0.060
+2.38%
5.00
22.95K
43.78K
3.98M
1.54M
7.87
0.27
13.930
2.200
0.00
0.00
+1.57%
-2.27%
-24.56%
-14.99%
-12.73%
-37.23%
-35.34%
KeyAI