tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51928.200-0.64%
SPX500
SPX500
US500
7459.500-0.60%
NAS100
NAS100
NAS100
28779.300-0.76%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
3.280
-0.020
-0.61%
4.50
192.12K
465.17K
74.59M
22.74M
7.27
0.60
9.980
4.630
0.00
0.00
-2.38%
-17.59%
-28.54%
-52.33%
-45.33%
--
-42.36%
5072
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.065
-0.035
-3.18%
5.66
969.85K
808.06K
74.31M
69.77M
4.54
0.93
2.979
1.030
0.00
0.00
-8.97%
-11.98%
-5.75%
-7.39%
-30.39%
-31.73%
-38.79%
5073
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.120
-0.280
-5.19%
5.86
7.77K
35.56K
74.20M
14.49M
5.27
0.40
8.100
2.720
0.00
0.00
-4.83%
-0.97%
-7.25%
-14.95%
-15.23%
-11.27%
-9.38%
5074
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.121
-0.009
-0.81%
4.55
6.71K
4.04K
74.12M
66.13M
1.76
1.07
2.776
1.110
0.05
4.67
-1.68%
-5.02%
-2.54%
-10.34%
-27.92%
-55.35%
-33.68%
5075
Westin Acquisition Units
Westin Acquisition Units
WSTN
10.120
0.000
0.00%
--
506.00
5.09K
73.93M
7.30M
0.00
0.12
10.000
9.890
0.00
0.00
+0.00%
+0.30%
+0.10%
+0.90%
+1.40%
--
+2.33%
5076
Regis Corp
Regis Corp
RGS
29.500
+0.240
+0.82%
6.35
4.37K
80.83K
73.71M
2.50M
0.85
0.46
31.500
18.200
0.00
0.00
+0.03%
+7.31%
+8.48%
+7.28%
+22.87%
+37.15%
+6.31%
5077
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.330
0.000
0.00%
4.70
0.00
0.00
73.67M
20.20M
9.74
1.53
8.250
0.540
0.00
0.00
+0.93%
-12.53%
+28.87%
-1.59%
-0.69%
+637.65%
+37.46%
5078
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
5079
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
39.480
+1.100
+2.87%
4.47
166.27K
768.54K
73.38M
1.86M
5.90
3.74
35.980
26.331
0.55
1.39
-7.65%
-15.33%
-11.93%
+27.45%
+17.50%
+15.74%
+36.75%
5080
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
1.265
-0.115
-8.33%
5.86
1.99M
2.04M
73.23M
57.89M
11.59
1.08
3.220
1.800
0.00
0.00
-25.59%
-41.71%
-41.16%
-53.83%
-43.27%
-46.85%
-45.71%
5081
InterGroup Corp
InterGroup Corp
INTG
34.020
-3.810
-10.07%
5.02
57.27K
1.16M
73.10M
2.15M
12.18
0.74
43.835
9.570
0.00
0.00
-10.94%
-20.31%
-21.65%
-7.00%
+6.05%
+208.15%
+19.83%
5082
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
5083
Research Solutions Inc
Research Solutions Inc
RSSS
2.200
-0.010
-0.45%
6.31
26.37K
48.49K
72.94M
33.15M
0.90
1.33
4.120
2.000
0.00
0.00
+0.00%
-4.76%
-2.22%
-12.00%
-22.26%
-21.43%
-25.17%
5084
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
0.700
-0.025
-3.42%
6.44
111.32K
63.63K
72.85M
104.02M
17.11
0.44
4.700
0.803
0.00
0.00
-13.62%
-13.75%
-5.01%
-31.34%
-70.33%
-83.48%
-75.60%
5085
Health In Tech Inc
Health In Tech Inc
HIT
1.110
-0.020
-1.77%
6.28
29.92K
28.62K
72.77M
65.56M
7.96
0.35
4.020
0.555
0.00
0.00
+6.73%
+4.72%
+11.11%
-26.49%
-8.26%
-38.67%
-30.19%
5086
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.215
-0.055
-1.04%
5.39
59.40K
177.85K
72.45M
13.89M
3.32
1.33
11.455
4.630
1.41
27.03
-4.49%
+0.29%
-5.53%
-6.04%
-28.07%
-52.59%
-25.98%
5087
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
11.150
+0.040
+0.36%
4.65
130.00K
833.42K
72.38M
6.49M
4.45
0.61
86.280
1.180
0.00
0.00
-14.43%
-26.48%
-44.19%
-62.86%
-82.30%
+3256.41%
+380.60%
5088
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
13.810
+0.020
+0.15%
3.65
28.37K
356.17K
72.35M
5.24M
0.00
0.02
13.840
10.720
0.00
0.00
+0.11%
+0.22%
+0.29%
+6.64%
+9.78%
+12.28%
+6.64%
5089
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
1.340
-0.080
-5.63%
5.70
150.00
55.00
72.21M
53.89M
7.74
-0.00
3.390
0.161
0.00
0.00
-14.10%
-20.71%
-21.18%
+325.26%
+198.57%
-35.58%
-15.19%
5090
PolyPid Ltd
PolyPid Ltd
PYPD
3.960
+0.220
+5.88%
4.03
439.23K
954.27K
72.09M
18.20M
9.89
0.74
5.200
2.440
0.00
0.00
-23.99%
-23.99%
-20.64%
-14.29%
-16.10%
+5.32%
-8.76%
5091
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
9.210
-0.390
-4.06%
2.85
13.89K
119.00K
72.06M
7.82M
4.47
0.97
35.370
8.070
0.00
0.00
-6.50%
-9.04%
-21.28%
-6.21%
-8.99%
-62.85%
-10.06%
5092
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.450
0.000
0.00%
4.43
196.24K
330.07K
71.95M
29.37M
1.83
0.42
21.400
2.550
0.00
0.00
-4.67%
-14.34%
+1.66%
-17.51%
-22.71%
-68.95%
-18.60%
5093
Big Sky Industrial Ord Shs
Big Sky Industrial Ord Shs
BSIN
1.375
+0.005
+0.36%
--
1.71M
1.57M
71.94M
52.32M
5.47
0.65
1.520
0.655
0.00
0.00
+10.00%
+23.87%
+29.72%
--
--
--
--
5094
United Homes Group Inc
United Homes Group Inc
UHG
1.220
0.000
0.00%
3.73
0.00
0.00
71.77M
58.81M
4.27
4.29
4.780
0.987
0.00
0.00
+3.39%
+4.27%
+4.27%
-39.90%
-5.43%
-37.11%
--
5095
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
1.900
+0.040
+2.15%
--
20.52K
27.30K
71.75M
37.76M
3.76
0.14
15.640
2.030
0.00
0.00
+6.74%
-3.06%
-9.52%
-48.51%
-59.92%
-79.14%
-62.82%
5096
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
4.700
-0.280
-5.62%
3.38
11.65K
29.01K
71.50M
15.21M
3.51
0.62
7.000
2.660
0.00
0.00
-5.81%
-15.77%
-5.24%
+6.58%
+39.05%
-5.87%
+52.60%
5097
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.340
+0.030
+2.29%
5.01
97.47K
77.21K
71.46M
53.33M
5.34
0.46
1.880
0.850
0.00
0.00
-4.29%
+7.20%
+10.74%
-6.94%
+9.84%
-0.74%
+7.20%
5098
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
0.855
0.000
0.00%
4.66
0.00
0.00
71.40M
126.09M
3.09
0.40
10.949
0.820
0.00
0.00
-0.64%
-3.93%
-23.66%
-59.29%
-61.49%
-85.63%
-22.27%
5099
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
1.800
-0.050
-2.70%
6.58
8.79K
11.35K
71.39M
39.66M
5.13
0.32
4.670
1.760
0.00
0.00
-5.76%
+18.42%
-0.55%
-18.18%
-36.62%
-53.61%
-29.41%
5100
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
3.500
-0.170
-4.63%
--
418.78K
1.11M
71.21M
20.35M
8.99
0.85
18.410
2.061
0.00
0.00
-16.07%
-14.43%
-24.65%
-40.27%
-67.04%
+47.06%
-62.20%

Stock Analysis

Why Is Reddit (RDDT) Stock Down Today? Google AI Deal at Risk

Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

TradingKey45 minutes ago
Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

Tesla Q2 2026: Revenue Beat $28.2B, EPS Missed 39% - Why TSLA Is Falling

Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

TradingKey46 minutes ago
Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey2 hours ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

SK Hynix ADR Conversion Quota 2.5% Exhausted, Arbitrage Channel Temporarily Closed, High Premium Still to Be Released

TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

TradingKey2 hours ago
TradingKey - On July 23 ET, the Korea Securities Depository (KSD) confirmed that the initial quota for converting SK Hynix local shares into ADRs has been fully exhausted, with the conversion cap set at 2.5% of the company's total outstanding shares. KSD previously stated that two-way conversion applications would be accepted starting July 29, but the depositary bank Citi (C) has yet to announce a specific conversion timetable. Actual conversions involve procedures such as foreign exchange reporting and cannot be completed instantly on the day of application.

Server CPUs Also Facing Supply Scramble? Intel, AMD Seek Long-Term Supply Agreements With Chinese Customers

TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

TradingKey3 hours ago
TradingKey - The supply-demand tightness driven by AI infrastructure construction may be spreading from GPUs to the server CPU market. According to Reuters, citing people familiar with the matter, Intel (INTC) and AMD (AMD) are recently in negotiations with Chinese server manufacturers and large-scale clients regarding long-term supply agreements.

Analyst Says SpaceX and Tesla Merger Probability Rises to 90%, Musk Has Not Ruled Out Merger Possibility

TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey3 hours ago
TradingKey - On July 22, Eastern Time, Deepwater Management analyst Gene Munster stated that the likelihood of a merger between SpaceX (SPCX) and Tesla (TSLA) is increasing. After the topic of a merger was formally discussed during Tesla's second-quarter earnings call, Munster raised the probability of the two companies merging within the next few years from a previous 80% to 90%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.