tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
3.600
+0.060
+1.69%
4.14
77.75K
168.82K
8.09M
2.25M
7.34
0.05
5.400
0.226
0.00
0.00
+700.53%
+547.72%
+356.51%
+268.47%
+46.94%
-30.77%
-15.90%
5072
TNL Mediagene
TNL Mediagene
TNMG
0.333
+0.000
+0.03%
--
915.67K
186.35K
8.07M
24.24M
8.91
0.59
34.080
0.251
0.00
0.00
+7.63%
+11.18%
+0.33%
-12.48%
-41.56%
-97.11%
-95.80%
5073
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
0.163
+0.002
+0.99%
1.73
1.59M
131.43K
8.06M
49.56M
8.07
0.53
3.210
0.131
0.00
0.00
+9.49%
-10.22%
-86.45%
-93.57%
-84.06%
-85.48%
-87.49%
5074
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
2.170
+0.170
+8.50%
3.44
184.31K
309.38K
8.04M
3.71M
11.31
1.90
25.000
1.440
0.00
0.00
+39.10%
-6.87%
-14.23%
-24.91%
-21.38%
-65.01%
-77.49%
5075
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
+0.000
+0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5076
Society Pass Inc
Society Pass Inc
SOPA
1.310
+0.070
+5.65%
5.92
73.00K
84.33K
8.00M
6.11M
18.00
0.91
6.750
0.645
0.00
0.00
-8.39%
-33.50%
-53.21%
+2.75%
-8.39%
+37.89%
+45.88%
5077
Vivakor Inc
Vivakor Inc
VIVK
0.130
-0.008
-6.02%
4.28
13.93M
1.36M
7.96M
61.43M
11.61
0.44
1.580
0.110
0.00
0.00
+0.94%
-20.21%
-49.59%
-82.50%
-83.81%
-91.80%
-89.39%
5078
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.715
-0.025
-3.36%
--
5.77K
290.00
7.91M
11.06M
2.70
1.92
2.310
0.610
0.00
0.00
+8.00%
+0.72%
-6.41%
+2.16%
-40.33%
-63.88%
-58.90%
5079
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
4.380
+0.140
+3.31%
4.52
6.29K
16.08K
7.90M
1.80M
9.90
0.77
10.420
3.670
0.00
0.00
+14.36%
+0.69%
-17.05%
-4.78%
-4.37%
-50.64%
-53.48%
5080
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.400
-0.030
-2.10%
5.16
1.69K
1.67K
7.89M
5.64M
0.69
0.24
14.599
1.300
0.00
0.00
+0.00%
+0.00%
-12.50%
-13.04%
+250.00%
+27.27%
+60.31%
5081
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
1.060
+0.572
+117.39%
1.98
159.52M
110.38M
7.89M
7.44M
170.85
9.58
3.850
0.400
0.00
0.00
+122.74%
+50.80%
+46.51%
+24.15%
+19.67%
-64.78%
-66.35%
5082
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.510
-0.050
-3.21%
5.71
270.04K
354.63K
7.86M
5.21M
4.48
2.55
7.600
1.440
0.00
0.00
-5.63%
-14.69%
-13.71%
-20.32%
-47.39%
-78.05%
-69.31%
5083
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
+0.000
+0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5084
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.910
+0.050
+2.69%
3.85
35.70K
51.70K
7.84M
4.11M
8.57
0.46
12.390
0.968
0.00
0.00
+7.30%
-7.28%
-37.79%
-78.80%
+9.98%
-75.16%
-61.80%
5085
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.568
-0.043
-7.00%
2.53
144.90K
49.13K
7.81M
13.75M
12.04
0.12
6.290
0.478
0.00
0.00
-27.88%
+1.25%
-44.29%
-43.18%
-63.58%
--
--
5086
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.280
+0.040
+0.76%
3.64
13.77K
59.91K
7.80M
1.48M
5.34
0.35
99.715
4.285
0.00
0.00
+6.13%
-6.71%
-9.59%
+9.09%
+143.32%
-69.83%
-67.06%
5087
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
9.220
+0.030
+0.33%
1.46
2.64K
21.24K
7.69M
833.68K
2.28
0.38
468.440
6.148
0.00
0.00
+2.56%
+4.77%
-22.72%
-12.02%
+29.13%
-97.35%
-90.23%
5088
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.769
+0.043
+5.96%
4.83
72.94K
39.51K
7.65M
9.94M
11.29
0.83
1.660
0.500
0.00
0.00
+18.01%
+5.91%
-15.79%
+2.57%
+39.62%
+18.72%
+18.35%
5089
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
4.070
-0.270
-6.22%
3.23
23.41K
70.87K
7.64M
1.88M
9.26
0.25
400.000
2.710
0.00
0.00
+34.77%
+22.96%
-12.47%
+2389.30%
+1766.12%
+228.23%
+27.19%
5090
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
+0.000
+0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5091
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.345
-0.031
-8.15%
4.77
395.37K
108.12K
7.63M
22.11M
12.48
2.35
1.940
0.305
0.00
0.00
+1.14%
-11.54%
-25.18%
-24.82%
-58.38%
-58.45%
-70.00%
5092
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.181
+0.001
+0.67%
3.95
1.28M
185.54K
7.52M
41.54M
10.56
0.66
0.935
0.162
0.00
0.00
-22.48%
-32.44%
-52.04%
-49.58%
-49.44%
-75.83%
-76.09%
5093
SmartKem Inc
SmartKem Inc
SMTK
1.340
+0.000
+0.00%
3.98
79.56K
56.01K
7.51M
5.61M
5.97
0.23
7.800
0.585
0.00
0.00
-13.55%
-16.77%
-37.09%
+15.52%
+0.00%
-81.64%
-53.79%
5094
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.250
+0.040
+3.31%
6.46
18.04K
17.02K
7.47M
5.98M
4.83
0.46
5.000
1.078
0.00
0.00
+4.17%
-0.79%
-13.79%
-18.30%
-28.57%
-57.91%
-62.01%
5095
Sow Good Inc
Sow Good Inc
SOWG
0.610
+0.016
+2.78%
4.09
33.38K
14.64K
7.46M
12.22M
5.71
0.46
4.120
0.510
0.00
0.00
-12.73%
-5.86%
-25.07%
-20.78%
-20.77%
-83.01%
-70.10%
5096
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.907
-0.024
-2.53%
1.64
11.40K
6.61K
7.42M
8.19M
2.74
0.56
3.320
0.890
0.00
0.00
-13.03%
-23.17%
-23.82%
-6.66%
-16.83%
-50.19%
-59.88%
5097
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
3.360
-0.090
-2.61%
4.03
31.28K
86.01K
7.41M
2.21M
5.50
0.47
6.200
1.314
0.00
0.00
+1.51%
+12.37%
+23.53%
+50.00%
+10.89%
+44.21%
+76.38%
5098
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.310
+0.003
+0.98%
3.54
528.36K
80.80K
7.39M
23.84M
15.79
0.85
1.300
0.220
0.00
0.00
-2.12%
-5.75%
-11.48%
-17.11%
-45.79%
-69.00%
-69.31%
5099
Eshallgo Inc
Eshallgo Inc
EHGO
0.309
+0.002
+0.65%
2.02
32.02K
9.09K
7.33M
23.70M
5.36
0.39
5.498
0.269
0.00
0.00
-2.76%
-8.43%
-22.82%
-56.16%
-67.99%
-92.16%
-91.94%
5100
Picocela Inc
Picocela Inc
PCLA
0.295
-0.005
-1.77%
--
47.85K
6.53K
7.27M
24.68M
9.00
0.27
9.800
0.273
0.00
0.00
-4.94%
-6.15%
-27.29%
-34.34%
-68.48%
--
--
KeyAI