tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+14.38%
Bridger Aerospace Group Holdings Inc+14.57%

Renewable Energy

+1.64%
Canadian Solar Inc+13.09%
Stem Inc+9.75%
Ascent Solar Technologies Inc+7.58%

Energy - Fossil Fuels

+1.41%
MV Oil Trust+21.47%
Kosmos Energy Ltd+17.09%
New Era Energy and Digital Ord Shs+14.36%

Food & Drug Retailing

+1.31%
LQR House Inc+7.24%
IM Cannabis Corp+3.55%
G Willi-Food International Ltd+2.23%

Mineral Resources

+1.11%
Posco Holdings Inc+12.36%
Lithium Argentina AG+10.41%
Platinum Group Metals Ltd+10.04%

Technology Equipment

+1.06%
TTM Technologies Inc+19.81%
Everspin Technologies Inc+9.67%
Optical Cable Corp+9.55%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
Xos Inc
Xos Inc
XOS
2.281
+0.031
+1.38%
6.62
8.41K
13.27K
25.75M
11.29M
2.62
0.69
9.150
1.744
0.00
0.00
+14.05%
+12.92%
-1.68%
-21.62%
-33.88%
-30.88%
+26.02%
5072
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.954
-0.008
-0.85%
2.62
69.65K
44.95K
25.74M
26.99M
5.19
1.45
1.860
0.760
0.00
0.00
-4.09%
-3.92%
-5.56%
-22.46%
+3.69%
+7.17%
-2.68%
5073
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.260
0.000
0.00%
5.92
7.24K
8.26K
25.66M
20.37M
2.38
0.99
2.130
0.980
0.22
17.46
+6.78%
+7.69%
+4.13%
+12.50%
-14.29%
-38.24%
+9.57%
5074
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5075
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.690
+0.010
+0.60%
6.09
17.83K
21.39K
25.64M
15.17M
1.78
0.44
3.100
1.250
0.25
14.79
-4.79%
-5.06%
-13.78%
-38.32%
+1.81%
-7.65%
-3.43%
5076
Vantage Corp
Vantage Corp
VNTG
0.915
+0.001
+0.05%
--
16.61K
9.57K
25.62M
28.00M
1.64
0.75
7.655
0.700
0.00
0.00
-0.54%
+3.34%
+2.96%
-13.67%
-78.77%
--
+5.18%
5077
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.515
-0.065
-4.11%
6.35
97.15K
116.03K
25.55M
16.86M
6.96
0.99
7.550
1.150
0.00
0.00
-4.11%
+8.21%
-5.90%
-76.22%
-26.46%
-4.72%
+19.29%
5078
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
0.293
+0.007
+2.37%
--
25.24K
3.25K
25.53M
86.97M
5.02
0.09
7.330
0.240
0.00
0.00
-8.11%
-4.15%
-17.32%
-60.34%
-78.26%
-90.38%
+7.71%
5079
Performance Shipping Inc
Performance Shipping Inc
PSHG
2.050
+0.040
+1.99%
6.69
23.27K
40.09K
25.49M
12.43M
2.08
0.89
2.580
1.305
0.00
0.00
-7.24%
-11.26%
-13.14%
+11.41%
+11.41%
+11.41%
-3.76%
5080
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.168
-0.062
-2.76%
--
31.51K
63.20K
25.37M
11.70M
6.27
1.85
4.930
1.300
0.00
0.00
+1.33%
+4.76%
-4.89%
-52.55%
+9.52%
--
+4.48%
5081
Decent Holding Inc
Decent Holding Inc
DXST
1.550
-0.030
-1.90%
--
413.48K
516.74K
25.19M
16.25M
3.16
0.80
5.740
0.850
0.00
0.00
+8.39%
+20.16%
+9.93%
+14.81%
+19.23%
--
+11.51%
5082
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.715
-0.044
-5.85%
--
259.49K
104.70K
25.08M
35.10M
4.75
0.42
21.910
0.569
0.00
0.00
+3.57%
-9.54%
-36.20%
-90.40%
--
--
+17.51%
5083
Solidion Technology Inc
Solidion Technology Inc
STI
8.716
-0.335
-3.70%
3.66
22.34K
122.68K
25.05M
2.87M
6.51
0.40
33.990
2.940
0.00
0.00
-5.16%
+38.12%
+13.19%
-59.93%
+62.00%
-65.17%
+22.93%
5084
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
2.357
-0.113
-4.55%
6.06
3.53K
5.35K
24.86M
10.54M
4.24
0.06
7.920
1.710
0.00
0.00
+13.34%
-11.37%
-24.92%
-54.22%
-57.21%
-49.95%
+23.24%
5085
Top Ships Inc
Top Ships Inc
TOPS
5.370
+0.110
+2.09%
4.80
2.75K
8.32K
24.84M
4.63M
1.08
0.68
10.325
4.445
0.00
0.00
+5.92%
+6.13%
-9.60%
-10.50%
-8.83%
-15.98%
+19.06%
5086
Pluri Inc
Pluri Inc
PLUR
3.030
-0.100
-3.19%
5.87
2.39K
6.57K
24.73M
8.16M
1.91
0.47
7.130
2.820
0.00
0.00
+2.36%
-2.57%
-1.94%
-32.76%
-39.64%
-28.37%
+1.34%
5087
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
5.455
-0.005
-0.09%
--
40.47K
184.94K
24.70M
4.53M
4.21
0.49
11.980
1.840
0.00
0.00
+11.33%
+27.16%
-11.59%
-41.60%
-38.78%
+63.32%
+48.23%
5088
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
3.970
-0.100
-2.46%
6.11
384.96K
1.01M
24.51M
6.17M
6.12
1.07
32.600
1.500
0.00
0.00
-4.11%
-5.48%
+355.75%
+101.52%
+663.46%
+34.58%
+29.32%
5089
Aeries Technology Inc
Aeries Technology Inc
AERT
0.517
-0.005
-1.05%
3.65
20.71K
2.99K
24.33M
47.07M
1.32
0.72
1.518
0.460
0.00
0.00
-3.94%
-3.38%
-12.00%
-18.25%
-46.51%
-32.97%
+0.29%
5090
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.550
-0.080
-4.91%
6.24
202.07K
266.05K
24.30M
15.68M
8.58
3.56
2.420
0.580
0.00
0.00
-8.28%
+0.65%
-19.69%
-22.50%
-22.11%
-3.13%
+4.73%
5091
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.380
-0.090
-2.59%
--
57.00K
138.04K
24.21M
7.16M
4.34
0.50
17.180
0.850
0.00
0.00
-14.65%
-11.98%
-10.58%
-55.99%
-70.66%
-55.99%
-5.06%
5092
American Strategic Investment Co
American Strategic Investment Co
NYC
9.130
+0.120
+1.33%
5.22
2.61K
7.76K
24.05M
2.63M
0.55
0.94
0.000
0.000
0.00
0.00
+11.36%
+9.21%
+15.57%
-5.19%
-36.42%
+6.78%
+10.15%
5093
Apollomics Inc
Apollomics Inc
APLM
21.750
0.000
0.00%
--
3.57K
51.88K
24.00M
1.10M
7.94
0.30
42.120
3.659
0.00
0.00
+14.53%
+8.75%
+30.16%
+11.54%
+234.62%
+100.55%
+16.34%
5094
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.070
-0.010
-0.48%
5.46
89.85K
107.61K
23.96M
11.57M
8.46
1.00
2.150
0.720
0.00
0.00
+15.00%
+18.97%
+12.50%
+99.04%
+81.58%
+99.04%
+26.99%
5095
Austin Gold Corp
Austin Gold Corp
AUST
1.800
0.000
0.00%
2.94
45.14K
34.55K
23.89M
13.27M
7.11
1.50
2.940
1.050
0.00
0.00
+13.92%
-3.23%
-9.09%
-36.62%
+32.35%
+62.10%
+21.62%
5096
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5097
Reading International Inc
Reading International Inc
RDI
1.050
-0.050
-4.55%
6.44
10.29K
3.05K
23.85M
22.72M
6.36
0.58
1.870
1.000
0.00
0.00
-2.78%
+0.96%
-12.50%
-26.32%
-20.45%
-23.36%
+0.00%
5098
J-Long Group Ltd
J-Long Group Ltd
JL
6.330
-0.019
-0.31%
--
228.00
1.30K
23.81M
3.76M
1.82
0.40
13.410
2.600
0.00
0.00
+3.60%
+0.96%
+7.29%
-3.65%
-3.80%
+12.93%
+3.51%
5099
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
1.002
+0.022
+2.30%
--
12.12K
3.72K
23.69M
23.63M
5.54
0.79
7.200
0.760
0.02
2.26
+1.25%
+0.25%
-2.74%
+3.02%
-12.06%
--
+3.32%
5100
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.630
-0.090
-5.23%
--
4.26K
4.31K
23.64M
14.50M
3.48
3.25
7.080
1.500
0.00
0.00
-9.94%
-4.15%
-16.41%
-54.08%
-65.17%
-76.45%
-7.39%
KeyAI