tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.890
0.000
0.00%
3.09
41.31K
54.95K
62.37M
33.00M
2.45
0.55
2.040
1.580
0.15
7.98
-2.07%
-4.55%
-1.56%
+9.25%
+0.00%
+17.97%
+5.00%
5072
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
7.095
-0.095
-1.32%
5.15
303.95K
1.66M
62.37M
8.79M
9.73
1.13
6.500
0.640
0.00
0.00
+25.58%
+50.96%
+115.65%
+190.78%
+63.48%
+403.19%
+80.53%
5073
Huize Holding Ltd
Huize Holding Ltd
HUIZ
1.450
+0.050
+3.57%
5.96
15.37K
19.46K
62.35M
43.00M
7.85
1.37
4.530
1.185
0.00
0.00
-1.36%
-17.61%
-11.04%
-23.68%
-59.27%
-27.86%
-48.40%
5074
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.800
+0.015
+0.84%
5.07
38.69K
52.41K
62.24M
34.58M
4.48
0.24
2.580
0.558
0.00
0.00
-7.22%
+10.43%
+41.73%
+124.52%
-2.70%
+4.65%
-3.23%
5075
Top Win International Ltd
Top Win International Ltd
SORA
2.490
-0.240
-8.79%
--
11.84K
8.01K
61.91M
24.86M
12.82
0.68
12.880
1.570
0.00
0.00
-5.68%
-7.78%
-12.32%
+33.16%
-36.15%
-65.46%
-18.36%
5076
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
5.660
+0.160
+2.91%
7.41
64.83K
265.06K
61.86M
10.93M
5.45
0.66
6.040
3.550
0.00
0.00
+13.88%
+11.42%
+33.81%
+30.11%
+37.38%
+27.19%
+35.24%
5077
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.590
+0.025
+1.60%
4.05
628.08K
735.84K
61.60M
38.75M
4.79
1.76
3.560
1.050
0.00
0.00
-4.79%
-3.64%
-26.73%
+2.58%
-36.90%
+37.07%
-34.02%
5078
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.730
-0.050
-0.46%
--
1.38K
14.52K
61.59M
5.74M
0.55
0.27
11.450
10.390
0.00
0.00
+0.00%
-0.56%
-1.01%
+0.09%
+3.25%
+3.25%
+2.19%
5079
Cato Corp
Cato Corp
CATO
3.120
-0.000
-0.00%
4.57
109.56K
192.85K
61.59M
19.74M
3.52
1.66
4.915
2.520
0.00
0.00
+1.63%
+6.12%
+3.65%
+1.96%
-4.30%
+20.46%
+0.97%
5080
DocGo Inc
DocGo Inc
DCGO
0.623
-0.012
-1.83%
5.86
802.90K
336.87K
61.50M
98.78M
7.48
1.13
1.780
0.491
0.00
0.00
-1.17%
+12.65%
-8.04%
-7.34%
-38.36%
-57.93%
-29.07%
5081
Mercer International Inc
Mercer International Inc
MERC
0.916
+0.006
+0.67%
5.92
354.08K
255.56K
61.36M
66.98M
7.25
0.78
4.680
1.000
0.07
8.18
-7.38%
-1.49%
-14.38%
-45.47%
-49.94%
-74.97%
-53.73%
5082
Mountain Crest Acquisition 6 Units (Proposed)
Mountain Crest Acquisition 6 Units (Proposed)
MCAHU
10.070
-0.020
-0.20%
--
62.25K
561.91K
61.33M
--
0.19
5.87
10.100
9.980
0.00
0.00
+0.20%
+0.20%
+0.70%
--
--
--
--
5083
iBio Inc
iBio Inc
IBIO
1.770
-0.135
-7.09%
7.16
1.13M
1.16M
61.14M
34.54M
10.73
1.72
3.820
0.556
0.00
0.00
-2.75%
+24.65%
+12.03%
-32.18%
+5.99%
+110.24%
-8.29%
5084
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.335
-0.245
-9.50%
3.08
135.93K
238.12K
61.09M
26.16M
9.29
0.19
12.490
1.575
0.00
0.00
-35.50%
+26.22%
+15.59%
-0.64%
-44.93%
--
-15.70%
5085
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
4.010
-0.080
-1.96%
3.38
11.45K
41.21K
61.00M
15.21M
2.93
0.50
7.000
2.660
0.00
0.00
-1.72%
-7.50%
-11.28%
+16.91%
+21.88%
-12.46%
+30.19%
5086
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
5087
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.690
0.000
0.00%
3.57
51.86K
58.77K
60.88M
36.02M
5.32
0.91
3.349
1.440
0.00
0.00
-1.17%
+6.29%
+0.60%
+1.81%
-11.52%
-9.63%
-18.36%
5088
Saga Communications Inc
Saga Communications Inc
SGA
9.590
+0.030
+0.31%
6.29
13.10K
101.49K
60.81M
6.34M
2.19
0.87
14.270
9.210
1.00
10.42
+3.68%
-4.58%
-14.60%
-16.54%
-16.97%
-21.07%
-16.24%
5089
Immutep Ltd
Immutep Ltd
IMMP
0.416
+0.019
+4.70%
3.58
1.51M
434.26K
60.80M
146.04M
5.88
0.94
3.530
0.293
0.00
0.00
-8.24%
-15.73%
-9.74%
-84.91%
-81.66%
-77.56%
-85.44%
5090
Air T Inc
Air T Inc
AIRT
22.400
+0.220
+0.99%
5.05
62.00
1.00K
60.54M
2.70M
0.00
0.11
26.700
17.760
0.00
0.00
+8.21%
+8.90%
+4.28%
+3.04%
+16.55%
+27.71%
+17.28%
5091
Nomadar Corp
Nomadar Corp
NOMA
3.600
+0.390
+12.15%
2.55
22.92K
59.64K
60.39M
16.78M
16.51
1.98
57.700
2.550
0.00
0.00
+5.88%
+16.88%
-0.83%
-30.50%
-51.42%
--
-19.64%
5092
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
5093
Mind Technology Inc
Mind Technology Inc
MIND
6.635
+0.115
+1.76%
7.11
75.18K
357.65K
60.31M
9.09M
4.75
0.72
14.500
5.510
0.00
0.00
-9.73%
-1.12%
+4.16%
-14.83%
-37.23%
+8.77%
-24.52%
5094
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
11.950
+0.108
+0.91%
4.55
8.06K
79.52K
60.26M
5.04M
9.87
0.46
22.150
9.150
0.00
0.00
-4.09%
+0.17%
-4.40%
-0.93%
-8.85%
+16.59%
+4.00%
5095
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
1.205
-0.065
-5.12%
--
143.21K
125.89K
60.25M
50.00M
7.85
0.86
39.500
0.756
0.00
0.00
+5.70%
+4.78%
+7.59%
-79.75%
-83.36%
--
-75.61%
5096
BuzzFeed Inc
BuzzFeed Inc
BZFD
1.600
-0.065
-3.90%
5.97
991.76K
1.05M
60.22M
37.64M
9.00
0.47
2.680
0.540
0.00
0.00
-18.78%
+15.94%
+96.44%
+102.30%
+66.16%
-25.23%
+72.02%
5097
VRM
VRM
VRM
11.450
+0.270
+2.42%
5.37
9.80K
92.94K
59.54M
5.20M
10.73
1.26
34.990
9.040
0.00
0.00
-8.76%
-2.22%
-14.23%
-30.61%
-48.38%
-54.20%
-42.40%
5098
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
5099
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.110
-0.500
-4.71%
--
2.10K
16.95K
59.25M
5.86M
0.00
0.13
14.310
5.250
0.00
0.00
+11.34%
+29.45%
+18.80%
+6.42%
-3.62%
+6.48%
-4.08%
5100
Gogoro Inc
Gogoro Inc
GGR
4.000
+0.060
+1.52%
5.95
21.77K
67.95K
59.09M
14.77M
4.31
2.30
8.300
2.720
0.00
0.00
+3.90%
+0.00%
-3.38%
-14.16%
+5.79%
-18.57%
+45.99%
KeyAI