tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51693.400-0.30%
SPX500
SPX500
US500
7727.400-0.43%
NAS100
NAS100
NAS100
30495.900-0.67%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.23%
NextNRG Inc+9.05%
Robin Energy Ltd+5.83%
Venture Global Inc+5.00%

Consumer Goods Conglomerates

+0.95%
Berkshire Hathaway Inc+1.10%
Illinois Tool Works Inc+1.07%
Berkshire Hathaway Inc+0.97%

Industrial Goods

+0.67%
Green Circle Decarbonize Technology Units (Proposed)+35.78%
NN Inc+12.76%
Factorial Energy Ord Shs Class A+7.48%

Academic & Educational Services

+0.60%
Wah Fu Education Group Ltd+12.23%
Lixiang Education Holding Co Ltd+7.30%
JIADE Ltd+2.26%

Chemicals

+0.49%
N2OFF Ord Shs+6.38%
WF Holding Ltd+3.88%
Celanese Corp+3.57%

Insurance

+0.08%
Atlantic American Corp+2.94%
Waterdrop Inc+2.86%
TWFG Inc+2.76%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
7.120
-0.280
-3.78%
4.93
100.00
712.00
5.79M
813.10K
3.78
0.07
14.170
7.120
0.00
0.00
+1.28%
-11.00%
-26.67%
-43.22%
-60.44%
-79.18%
-69.96%
5072
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
0.665
0.000
0.00%
4.61
0.00
0.00
5.79M
8.70M
--
--
89.400
3.480
0.00
0.00
-16.88%
-81.73%
-85.61%
-89.74%
-97.32%
-99.12%
-97.60%
5073
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.206
-0.010
-4.63%
5.92
18.63K
3.88K
5.71M
27.72M
4.63
0.03
2.852
0.190
0.00
0.00
-2.83%
-11.59%
-18.90%
-30.41%
-62.55%
-92.28%
-81.20%
5074
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
1.080
0.000
0.00%
5.00
700.00
756.00
5.70M
5.28M
10.18
0.02
13.540
1.080
0.00
0.00
+14.77%
-3.57%
-12.20%
-63.76%
-33.33%
-91.30%
-78.70%
5075
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.490
-0.080
-3.11%
4.62
946.00
2.42K
5.70M
2.29M
21.55
0.00
13.930
1.870
0.00
0.00
+13.70%
-40.92%
-34.82%
-12.63%
-11.70%
-23.39%
+14.75%
5076
Soligenix Inc
Soligenix Inc
SNGX
0.384
-0.001
-0.26%
5.39
4.30K
1.64K
5.69M
14.82M
2.59
0.04
2.000
0.280
0.00
0.00
+6.67%
+4.63%
-5.18%
-4.00%
-66.61%
-79.02%
-71.34%
5077
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
1.920
0.000
0.00%
4.50
0.00
0.00
5.68M
2.96M
1.30
0.00
7.910
0.970
0.00
0.00
-4.00%
-7.25%
+0.52%
-7.69%
-5.88%
-55.03%
-29.15%
5078
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.800
-0.010
-1.24%
0.00
1.45K
1.16K
5.65M
7.06M
4.07
0.02
92.800
0.800
0.00
0.00
-8.47%
-14.89%
-57.45%
-71.33%
-69.58%
-98.98%
-73.33%
5079
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.350
0.000
0.00%
1.50
0.00
0.00
5.59M
2.38M
3.00
0.02
5.170
1.470
0.00
0.00
+4.44%
+16.91%
-6.75%
+0.86%
-4.47%
+18.93%
+2.17%
5080
NuCana PLC
NuCana PLC
NCNA
1.340
+0.010
+0.75%
2.52
1.02K
1.35K
5.58M
4.16M
6.01
0.89
7.220
1.210
0.00
0.00
+3.08%
-2.19%
-8.84%
-15.19%
-12.99%
-67.71%
-62.78%
5081
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
1.260
-0.060
-4.54%
0.00
1.04K
1.36K
5.57M
4.42M
13.63
0.34
2.940
1.175
0.00
0.00
-8.70%
-44.49%
-36.68%
-57.93%
-17.38%
-80.31%
-45.92%
5082
FBS Global Ltd
FBS Global Ltd
FBGL
0.410
-0.050
-10.87%
2.59
30.19K
11.83K
5.54M
13.50M
57.82
0.00
1.400
0.340
0.00
0.00
+10.81%
+4.06%
-4.65%
-24.07%
-29.07%
-38.81%
-57.73%
5083
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
1.980
0.000
0.00%
5.51
0.00
0.00
5.53M
2.79M
0.00
0.00
7.970
25.000
0.00
0.00
-23.55%
-34.00%
-41.42%
-53.74%
-61.18%
-99.87%
-91.85%
5084
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.780
-0.010
-1.27%
4.43
3.30K
2.58K
5.49M
7.04M
5.69
0.12
3.670
0.740
0.00
0.00
+1.96%
+0.91%
-51.55%
-45.83%
-22.39%
-75.32%
+0.00%
5085
AIDX.NB
AIDX.NB
AIDX
0.440
-0.031
-6.58%
0.00
900.00
398.90
5.39M
12.25M
12.73
0.10
50.000
0.401
0.00
0.00
-8.52%
-22.12%
-16.67%
-26.30%
-76.60%
-98.16%
-98.16%
5086
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.170
0.000
0.00%
6.11
0.00
0.00
5.37M
4.59M
3.47
0.04
2.000
0.699
0.00
0.00
+7.34%
-6.40%
-11.36%
+21.75%
-17.61%
-38.42%
-22.00%
5087
DarkIris Inc
DarkIris Inc
DKI
2.540
0.000
0.00%
0.00
0.00
0.00
5.33M
2.10M
4.44
0.05
188.800
4.560
0.00
0.00
-3.42%
-9.29%
-34.03%
-49.90%
-51.30%
-97.85%
-49.76%
5088
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
1.035
-0.055
-5.05%
4.37
499.00
507.50
5.33M
5.15M
22.01
0.04
2.950
0.774
0.00
0.00
-6.76%
-2.36%
-22.18%
-5.05%
+16.95%
-38.76%
+11.29%
5089
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.540
+0.030
+1.99%
4.23
415.00
634.10
5.33M
3.46M
11.52
0.10
3.210
0.581
0.00
0.00
+24.19%
+21.26%
+10.00%
+17.56%
-7.78%
-47.26%
-14.92%
5090
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.382
-0.011
-2.80%
2.53
100.00
38.20
5.25M
13.75M
7.12
0.00
1.840
0.325
0.00
0.00
+1.33%
-22.36%
-25.25%
-0.26%
-18.72%
-72.22%
-35.47%
5091
Xcel Brands Inc
Xcel Brands Inc
XELB
0.861
0.000
0.00%
5.95
0.00
0.00
5.21M
6.05M
--
--
2.660
0.625
0.00
0.00
-2.16%
-3.04%
+0.12%
-51.36%
-40.21%
-46.85%
-20.28%
5092
Farmmi Inc
Farmmi Inc
FAMI
0.137
-0.006
-4.20%
0.74
133.19K
19.18K
5.13M
37.44M
87.41
0.01
2.034
0.092
0.00
0.00
+7.87%
+5.38%
+35.64%
-50.18%
-88.83%
-92.71%
-89.21%
5093
Banzai International Inc
Banzai International Inc
BNZI
1.910
0.000
0.00%
5.99
0.00
0.00
5.08M
5.21M
10.16
2.32
208.000
3.240
0.00
0.00
+4.95%
-14.35%
-37.17%
-70.71%
+48.06%
-37.58%
+97.78%
5094
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
1.890
-0.100
-5.03%
0.00
1.90K
3.70K
5.07M
2.68M
7.03
0.12
14.800
1.760
0.00
0.00
+18.13%
-35.05%
-35.27%
-57.62%
-29.05%
-77.28%
-40.94%
5095
Founder Group Ltd
Founder Group Ltd
FGL
4.200
-0.440
-9.48%
0.00
1.07K
4.48K
5.04M
1.20M
21.98
0.11
3163.000
4.110
0.00
0.00
-3.45%
-38.14%
-80.00%
-97.02%
-98.33%
-99.96%
-99.74%
5096
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.200
0.000
0.00%
0.00
0.00
0.00
4.97M
2.26M
--
--
25.110
2.760
0.00
0.00
-7.95%
-12.00%
-14.40%
-18.52%
-10.20%
-44.11%
+5.77%
5097
Expion360 Inc
Expion360 Inc
XPON
5.190
-0.110
-2.08%
4.54
1.62K
8.30K
4.93M
950.00K
16.79
0.06
11.790
3.132
0.00
0.00
+7.23%
-5.64%
-1.52%
-6.38%
-23.72%
-75.14%
-36.21%
5098
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.223
-0.016
-6.70%
0.00
2.47K
558.37
4.83M
21.67M
9.20
0.06
7.200
0.168
0.00
0.00
-3.04%
-11.15%
-14.56%
-34.60%
-56.87%
-92.85%
-71.04%
5099
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.450
-0.009
-1.96%
4.38
4.75K
2.14K
4.83M
10.74M
3.92
0.02
1.510
0.334
0.00
0.00
+8.17%
-5.26%
-16.67%
-38.44%
-34.69%
-57.94%
-37.84%
5100
cbdMD Inc
cbdMD Inc
YCBD
0.460
-0.040
-8.00%
6.40
15.29K
7.06K
4.83M
10.50M
18.00
0.01
2.560
0.410
0.00
0.00
-1.29%
-6.50%
-11.20%
-34.29%
-35.75%
-31.24%
-65.93%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey14 minutes ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey22 minutes ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKeyan hour ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey2 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey2 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey2 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.