tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
Sunlands Technology Group
Sunlands Technology Group
STG
4.855
-0.085
-1.72%
4.55
2.75K
12.46K
25.25M
5.20M
3.33
1.72
15.000
4.280
0.00
0.00
-2.02%
-6.99%
-13.92%
--
-54.75%
-29.85%
--
5072
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
2.370
-0.090
-3.64%
5.77
350.02K
457.03K
24.99M
10.54M
14.57
0.68
7.920
1.710
0.00
0.00
-12.87%
-12.87%
-6.69%
-41.91%
-54.64%
-48.48%
--
5073
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.320
+0.004
+1.27%
5.93
379.66K
93.15K
24.90M
77.78M
7.46
0.84
1.540
0.230
0.00
0.00
-5.83%
-12.13%
-11.21%
-53.13%
-60.91%
-75.93%
--
5074
IRIDEX Corp
IRIDEX Corp
IRIX
1.460
+0.030
+2.10%
6.45
30.19K
36.42K
24.89M
17.05M
5.58
0.34
1.648
0.782
0.00
0.00
-2.34%
-6.41%
+26.96%
+22.69%
+24.79%
-9.32%
--
5075
GEE Group Inc
GEE Group Inc
JOB
0.227
+0.009
+3.91%
4.90
172.92K
24.46K
24.86M
109.41M
4.03
0.85
0.271
0.170
0.00
0.00
-2.78%
-8.09%
+12.42%
+20.79%
+16.51%
-4.14%
--
5076
Snail Inc
Snail Inc
SNAL
0.660
-0.050
-7.04%
6.29
30.51K
13.71K
24.84M
37.64M
7.08
0.28
3.420
0.636
0.00
0.00
-7.04%
-13.16%
-18.19%
-31.37%
-32.49%
-75.82%
--
5077
Austin Gold Corp
Austin Gold Corp
AUST
1.860
+0.145
+8.53%
2.94
422.83K
459.39K
24.69M
13.27M
12.35
0.67
3.920
1.050
0.00
0.00
-1.59%
-19.13%
+10.71%
+19.69%
+47.62%
+18.47%
--
5078
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
9.650
+0.870
+9.91%
--
207.98K
1.31M
24.51M
2.54M
11.49
1.15
18.410
2.061
0.00
0.00
+5.81%
-8.62%
-29.51%
-25.83%
+29.70%
--
--
5079
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
1.090
+0.060
+5.83%
4.19
45.48K
44.56K
24.48M
22.46M
6.79
0.26
2.400
1.025
0.00
0.00
-10.29%
-14.17%
-16.79%
-23.78%
-26.35%
-29.22%
--
5080
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.280
+0.070
+5.69%
--
79.85K
66.60K
24.48M
19.13M
10.56
1.30
37.019
0.778
0.00
0.00
-5.88%
-7.91%
-6.57%
-6.57%
-63.94%
-87.24%
--
5081
ESS Tech Inc
ESS Tech Inc
GWH
1.590
+0.200
+14.29%
4.97
397.43K
418.93K
24.47M
15.39M
13.92
0.83
13.870
0.760
0.00
0.00
-3.05%
-9.14%
-16.75%
-62.59%
-2.45%
-70.22%
--
5082
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.930
+0.108
+13.15%
5.77
220.06K
154.05K
24.46M
26.29M
14.97
0.79
5.100
0.797
0.00
0.00
-7.89%
-11.40%
-16.19%
-49.16%
-41.86%
-76.86%
--
5083
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
10.540
+0.620
+6.25%
5.17
13.00K
92.15K
24.45M
2.32M
17.25
1.11
107.000
9.500
0.00
0.00
-12.17%
-17.72%
-23.06%
-39.60%
-52.11%
-86.23%
--
5084
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
0.920
+0.016
+1.74%
--
74.64K
57.39K
24.44M
26.55M
7.84
0.69
7.262
0.901
0.00
0.00
-10.64%
-10.64%
-28.65%
-25.77%
-56.79%
-85.23%
--
5085
IO Biotech Inc
IO Biotech Inc
IOBT
0.350
+0.030
+9.27%
4.85
6.92M
1.55M
24.39M
69.69M
15.57
2.20
2.790
0.205
0.00
0.00
+25.90%
+12.83%
-37.77%
-59.99%
-83.25%
-61.33%
--
5086
Nortech Systems Inc
Nortech Systems Inc
NSYS
8.700
+0.280
+3.33%
4.82
7.45K
54.37K
24.24M
2.79M
6.67
1.27
12.400
6.500
0.00
0.00
-9.47%
+2.35%
+12.46%
-3.65%
-0.40%
-16.76%
--
5087
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
6.280
+0.220
+3.63%
--
61.66K
274.66K
24.21M
3.85M
10.76
0.24
42.000
2.500
0.00
0.00
+4.49%
+3.63%
-15.93%
-16.27%
--
--
--
5088
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.180
+0.040
+3.51%
5.44
21.27K
21.59K
24.03M
20.37M
4.38
0.71
2.130
0.980
0.22
18.64
-0.84%
-3.28%
-4.84%
+14.56%
+5.36%
-41.29%
--
5089
Femasys Inc
Femasys Inc
FEMY
0.508
+0.023
+4.74%
5.71
802.93K
289.27K
24.03M
47.30M
8.61
1.07
1.800
0.307
0.00
0.00
-1.55%
-15.33%
-14.52%
-46.01%
-27.44%
-56.21%
--
5090
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.660
-0.040
-0.60%
4.59
442.00
1.79K
24.00M
3.60M
2.08
0.14
13.050
5.746
0.00
0.00
-1.48%
+2.15%
+2.62%
-7.63%
-6.98%
-47.50%
--
5091
Authid Inc
Authid Inc
AUID
1.780
-0.070
-3.78%
4.61
508.07K
654.46K
23.93M
13.44M
8.37
0.57
9.584
0.840
0.00
0.00
+2.30%
+5.33%
+83.83%
-29.64%
-56.05%
-74.39%
--
5092
American Strategic Investment Co
American Strategic Investment Co
NYC
9.080
-0.375
-3.97%
4.73
1.34K
8.46K
23.92M
2.63M
4.23
0.32
0.000
0.000
0.00
0.00
-5.71%
-9.83%
+0.78%
+15.67%
-23.70%
-17.45%
--
5093
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5094
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.390
+0.090
+3.91%
6.57
42.91K
72.27K
23.69M
9.91M
9.45
0.38
3.065
0.950
0.00
0.00
-11.81%
-12.13%
-9.47%
+13.81%
+8.64%
+59.33%
--
5095
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.760
+0.040
+2.33%
1.90
33.36K
52.95K
23.65M
13.44M
6.25
0.75
155.000
1.310
0.00
0.00
-9.28%
-23.14%
-28.16%
-48.24%
-91.21%
--
--
5096
Dare Bioscience Inc
Dare Bioscience Inc
DARE
1.690
+0.010
+0.60%
5.92
64.85K
71.47K
23.54M
13.93M
3.57
0.70
9.190
1.610
0.00
0.00
-3.98%
-11.05%
-14.65%
-12.89%
-19.91%
-45.48%
--
5097
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
1.110
+0.020
+1.83%
4.06
507.11K
437.06K
23.28M
20.97M
18.33
1.40
8.940
1.070
0.00
0.00
-6.72%
-9.76%
-28.39%
-50.67%
-44.50%
-61.72%
--
5098
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.429
+0.039
+10.10%
5.03
1.20M
284.35K
23.14M
53.89M
16.12
1.00
3.390
0.380
0.00
0.00
-2.41%
-15.44%
-27.22%
-65.37%
-84.50%
-74.59%
--
5099
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.940
+0.070
+8.03%
3.80
152.05K
84.50K
23.12M
24.60M
11.34
1.03
2.600
0.680
0.00
0.00
+1.09%
+1.75%
-12.16%
-2.45%
-24.81%
-16.82%
--
5100
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
KeyAI