tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Real Estate

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technology Equipment

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software & IT Services

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banking & Investment Services

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
20.400
-0.650
-3.05%
--
10.04K
128.88K
12.45M
610.38K
4.46
1.77
54.290
9.000
0.00
0.00
--
--
--
-27.14%
--
+49.58%
--
5072
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.540
+0.030
+1.20%
4.76
644.00
1.09K
12.41M
4.88M
0.00
0.40
7.180
2.490
0.22
8.66
+1.20%
+1.60%
-6.27%
-16.72%
-32.14%
-58.02%
--
5073
TechPrecision Corp
TechPrecision Corp
TPCS
3.070
+0.160
+5.50%
4.57
60.06K
127.00K
12.34M
4.02M
7.21
0.86
6.250
2.050
0.00
0.00
-3.15%
-13.76%
-16.58%
-40.04%
-40.62%
+37.67%
--
5074
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
12.33M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5075
Apollomics Inc
Apollomics Inc
APLM
14.120
+0.080
+0.57%
--
643.00
6.91K
12.26M
867.96K
2.71
0.19
42.120
3.659
0.00
0.00
-18.19%
-23.63%
-29.61%
-32.12%
--
+135.33%
--
5076
Comscore Inc
Comscore Inc
SCOR
6.850
-0.210
-2.97%
6.18
18.03K
77.74K
12.10M
1.77M
10.33
1.97
10.178
4.390
0.00
0.00
-4.86%
-4.33%
-5.52%
-3.79%
-13.73%
+29.65%
--
5077
Outset Medical Inc
Outset Medical Inc
OM
4.010
+0.170
+4.43%
6.04
95.74K
288.25K
12.09M
3.01M
10.02
0.64
21.980
3.000
0.00
0.00
+12.64%
+19.35%
+26.10%
-7.60%
-67.79%
-63.18%
--
5078
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
5.280
-0.320
-5.71%
6.26
188.60K
708.37K
12.06M
2.28M
7.32
1.12
12.460
1.150
0.00
0.00
-14.56%
-29.97%
-12.15%
+12.10%
+124.68%
+285.40%
--
5079
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
0.785
+0.025
+3.29%
--
28.60K
15.61K
12.01M
15.30M
10.18
0.74
54.910
0.487
0.00
0.00
--
--
--
--
--
--
--
5080
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.640
+0.163
+34.17%
1.54
667.42K
263.25K
12.00M
18.75M
9.40
0.25
51.800
0.220
0.00
0.00
+8.11%
-11.83%
-19.33%
-73.60%
-83.28%
-96.56%
-18.23%
5081
enCore Energy Corp
enCore Energy Corp
EU
1.900
-0.010
-0.52%
6.90
1.42M
1.88M
11.97M
6.30M
7.22
0.65
5.880
1.470
0.00
0.00
+6.15%
+10.47%
-1.04%
-34.26%
-43.62%
+63.79%
--
5082
Elutia Inc
Elutia Inc
ELUT
1.170
+0.080
+7.34%
6.54
62.41K
56.52K
11.96M
10.23M
9.17
0.56
2.990
0.500
0.00
0.00
+9.35%
+6.36%
+7.34%
+75.81%
+31.46%
-56.83%
--
5083
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
1.080
-0.040
-3.57%
1.70
39.20K
35.13K
11.88M
11.00M
8.92
1.79
4.170
1.000
0.00
0.00
-4.42%
+6.93%
-10.00%
-53.55%
-68.97%
-31.21%
--
5084
Sachem Capital Corp
Sachem Capital Corp
SACH
1.030
+0.015
+1.49%
6.59
44.74K
33.23K
11.88M
11.53M
2.97
0.28
1.350
0.801
0.20
19.41
+5.25%
+3.65%
-4.63%
-0.96%
-4.63%
-0.96%
--
5085
Gyrodyne LLC
Gyrodyne LLC
GYRO
8.010
+0.020
+0.25%
3.89
22.00
151.00
11.88M
1.48M
0.00
0.03
12.000
6.800
0.00
0.00
+0.25%
+6.09%
-8.56%
-13.31%
-19.90%
+2.68%
--
5086
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
7.970
+0.230
+2.97%
6.79
39.57K
259.45K
11.76M
1.48M
8.72
0.78
13.689
3.760
0.00
0.00
+19.67%
+17.03%
+14.18%
-17.41%
-15.48%
+33.95%
--
5087
INmune Bio Inc
INmune Bio Inc
INMB
1.210
-0.020
-1.63%
6.30
323.32K
258.90K
11.76M
9.72M
3.25
0.78
11.640
1.090
0.00
0.00
+8.04%
+3.42%
-9.02%
-23.42%
-34.95%
-83.36%
--
5088
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
11.76M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
5089
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
4.410
-0.030
-0.68%
6.38
1.05M
2.30M
11.68M
2.65M
7.69
0.94
6.160
1.600
0.00
0.00
+8.35%
-0.90%
-11.27%
+53.66%
-9.26%
+145.00%
--
5090
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.100
+0.020
+1.85%
6.12
286.50K
244.40K
11.64M
10.58M
4.62
1.08
2.400
0.821
0.00
0.00
+2.80%
-5.17%
-1.79%
-29.94%
-33.33%
+14.57%
--
5091
CLPS Inc
CLPS Inc
CLPS
0.875
-0.003
-0.33%
2.76
19.19K
6.40K
11.63M
13.29M
3.48
1.46
1.880
0.800
0.00
0.00
-3.85%
-12.50%
-13.37%
-6.76%
-10.76%
-10.92%
--
5092
Stereotaxis Inc
Stereotaxis Inc
STXS
1.870
+0.040
+2.16%
6.11
173.37K
166.32K
11.55M
6.18M
4.05
0.54
3.590
1.540
0.00
0.00
+2.75%
+4.47%
-8.78%
-28.08%
-39.09%
+12.65%
--
5093
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
1.150
+0.060
+5.50%
2.03
859.19K
751.58K
11.53M
10.02M
18.91
2.02
36.500
0.940
0.00
0.00
+5.50%
-2.54%
-79.20%
-85.35%
-92.26%
-70.87%
--
5094
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.273
-0.004
-1.52%
4.07
142.78K
31.34K
11.47M
42.00M
10.35
0.26
1.909
0.235
0.00
0.00
+6.77%
-5.86%
+1.30%
-49.44%
-65.92%
-71.34%
--
5095
SNDL Inc
SNDL Inc
SNDL
1.360
+0.030
+2.26%
7.01
861.88K
789.49K
11.40M
8.38M
4.51
0.73
2.890
1.150
0.00
0.00
+3.82%
+0.74%
-9.93%
-17.58%
-46.03%
-0.73%
--
5096
Glimpse Group Ord Shs
Glimpse Group Ord Shs
GGRP
0.540
-0.022
-3.72%
--
46.31K
20.09K
11.37M
21.06M
11.05
0.70
1.850
0.420
0.00
0.00
--
--
--
--
--
--
--
5097
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5098
Eastern International Ltd
Eastern International Ltd
ELOG
0.939
-0.021
-2.19%
--
12.45K
9.07K
11.28M
12.02M
9.49
1.39
3.600
0.800
0.00
0.00
--
--
--
--
--
--
--
5099
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.570
-0.041
-6.71%
--
11.54K
5.24K
11.28M
19.79M
11.47
1.10
3.000
0.520
0.00
0.00
-10.94%
-17.97%
-12.31%
-23.90%
-71.21%
-23.95%
--
5100
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
1.730
-0.030
-1.59%
4.39
6.29K
7.81K
11.27M
6.51M
7.65
1.48
0.000
0.000
0.00
0.00
-25.11%
-31.24%
-37.99%
-47.08%
-57.07%
+5.49%
--
KeyAI