tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
Clearone Inc
Clearone Inc
CLRO
5.150
+0.430
+9.11%
4.60
77.46K
262.37K
8.93M
1.73M
13.55%
1.34%
21.000
3.830
0.00
0.00%
+9.80%
+27.79%
+22.61%
-18.12%
+720.97%
+772.88%
+558.23%
5072
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
1.750
-0.080
-4.37%
3.64
28.22K
37.84K
8.90M
5.09M
5.77%
0.55%
4.250
0.475
0.00
0.00%
+4.79%
-3.84%
-25.84%
+94.46%
+191.81%
-50.49%
+243.13%
5073
Graphjet Technology
Graphjet Technology
GTI
3.600
+0.010
+0.28%
--
72.94K
180.77K
8.88M
2.47M
5.01%
0.44%
249.012
3.091
0.00
0.00%
+6.19%
+2.27%
+3804.55%
+4237.34%
+3464.35%
+80.90%
+300.00%
5074
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
9.160
-0.640
-6.53%
3.51
467.00
1.75K
8.85M
966.13K
0.30%
0.11%
22.270
8.150
0.19
2.07%
-2.85%
-6.05%
--
-32.14%
-31.64%
-46.14%
-42.17%
5075
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.180
-0.110
-8.53%
3.78
195.13K
171.03K
8.83M
7.48M
11.62%
1.21%
23.700
1.190
0.00
0.00%
-4.83%
-11.27%
-25.55%
-55.13%
+353.84%
-23.86%
+301.36%
5076
Lifeward Ltd
Lifeward Ltd
LFWD
0.562
-0.023
-3.90%
4.96
311.56K
123.35K
8.80M
15.66M
7.50%
0.98%
4.000
0.501
0.00
0.00%
+4.45%
-11.43%
-11.12%
-47.45%
-68.76%
-82.37%
-67.50%
5077
Tenon Medical Inc
Tenon Medical Inc
TNON
1.150
-0.040
-3.36%
4.42
120.31K
100.98K
8.73M
7.59M
4.20%
0.56%
15.788
0.850
0.00
0.00%
-1.70%
-7.25%
-17.26%
+30.54%
+17.57%
-62.41%
-38.82%
5078
MSP Recovery Inc
MSP Recovery Inc
MSPR
1.770
+0.040
+2.31%
2.51
1.16M
1.17M
8.71M
4.92M
13.29%
1.93%
35.000
1.610
0.00
0.00%
-4.83%
+293.50%
+195.00%
+27.33%
+37.20%
-57.85%
-22.02%
5079
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.510
-0.034
-2.20%
5.21
51.13K
63.83K
8.69M
5.75M
5.82%
1.44%
5.010
1.412
0.00
0.00%
-6.21%
-3.51%
-10.65%
-14.57%
-33.18%
-53.10%
-54.10%
5080
Locafy Ltd
Locafy Ltd
LCFY
6.260
-0.060
-0.95%
4.28
50.68K
116.10K
8.65M
1.38M
5.77%
0.23%
13.980
2.510
0.00
0.00%
+3.98%
+54.18%
+41.95%
+121.59%
+8.58%
+1.17%
-8.87%
5081
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.890
-0.015
-0.79%
5.15
123.83K
191.61K
8.65M
4.57M
3.67%
0.25%
11.160
1.570
0.00
0.00%
+6.77%
-2.07%
-7.80%
-17.10%
-40.05%
-65.12%
-61.58%
5082
iOThree Ltd
iOThree Ltd
IOTR
0.360
-0.080
-18.16%
--
615.48K
156.60K
8.64M
24.00M
16.79%
2.03%
5.980
0.306
0.00
0.00%
-17.20%
-14.38%
-8.99%
-10.84%
--
--
--
5083
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
+0.000
+0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42%
2.73%
6.460
2.900
0.00
0.00%
-13.23%
-2.15%
-27.85%
-24.86%
-12.54%
-32.16%
-1.80%
5084
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.130
-0.011
-0.96%
2.39
27.13K
25.07K
8.61M
7.62M
6.13%
0.17%
3.590
0.736
0.00
0.00%
+7.33%
-3.41%
+4.00%
+10.78%
-43.99%
-54.06%
-46.19%
5085
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
--
0.00
0.00
8.59M
3.91M
17.72%
1.65%
17.040
1.380
0.00
0.00%
+19.56%
+5.76%
--
--
--
--
--
5086
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
2.750
-0.140
-4.84%
2.14
2.18M
3.39M
8.56M
3.11M
5.36%
2.53%
14.880
2.360
0.00
0.00%
-8.63%
+7.00%
-11.29%
-7.71%
-36.85%
-82.46%
-18.39%
5087
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.192
-0.011
-5.22%
2.59
2.18M
280.99K
8.54M
44.39M
12.37%
0.57%
0.976
0.173
0.00
0.00%
-18.82%
-19.87%
-90.03%
-88.62%
-87.67%
-97.27%
-89.25%
5088
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.770
+0.990
+20.71%
3.02
212.05K
842.98K
8.53M
1.48M
21.08%
4.97%
1837.500
4.285
0.00
0.00%
+30.83%
+256.17%
+198.96%
+174.76%
+17.99%
-98.61%
-64.00%
5089
Biofrontera Inc
Biofrontera Inc
BFRI
0.838
-0.004
-0.44%
4.87
40.09K
22.43K
8.49M
10.14M
3.91%
0.34%
2.220
0.536
0.00
0.00%
+3.39%
-5.48%
-9.94%
+28.86%
-7.06%
-36.55%
-23.16%
5090
Astrotech Corp
Astrotech Corp
ASTC
5.000
+0.050
+1.01%
4.38
4.19K
15.08K
8.47M
1.69M
3.34%
0.38%
8.518
4.710
0.00
0.00%
-0.19%
-2.82%
-0.59%
-16.52%
-21.87%
-38.65%
-25.59%
5091
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.055
+0.040
+3.94%
4.64
83.24K
72.38K
8.40M
7.96M
8.90%
8.55%
1.720
0.852
0.00
0.00%
+2.42%
-0.47%
+0.47%
-6.99%
-8.26%
-7.52%
-20.67%
5092
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
--
0.00
0.00
8.35M
6.18M
19.83%
0.45%
3.800
0.450
0.00
0.00%
+14.40%
+8.21%
+29.80%
-1.01%
+33.66%
+2.27%
+110.60%
5093
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.340
-0.158
-6.33%
3.29
14.24K
27.54K
8.30M
3.55M
10.36%
0.40%
15.000
0.870
0.00
0.00%
+7.83%
+7.33%
+5.40%
+73.33%
+29.99%
-43.56%
-52.65%
5094
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.680
-0.030
-4.17%
1.94
316.81K
137.25K
8.29M
12.19M
7.03%
0.94%
6.170
0.362
0.00
0.00%
+11.11%
+17.30%
+17.97%
+57.26%
-81.11%
--
-53.10%
5095
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22%
0.95%
2.420
0.290
0.00
0.00%
+1.08%
+0.70%
-1.63%
+1.45%
-7.38%
-83.60%
-28.55%
5096
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
0.394
-0.010
-2.45%
4.65
275.97K
92.34K
8.21M
20.83M
11.36%
0.67%
2.330
0.280
0.00
0.00%
+15.60%
-2.69%
-10.63%
-5.60%
-35.28%
-66.88%
-52.67%
5097
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.620
+0.040
+2.53%
1.68
46.18K
54.83K
8.20M
5.06M
6.32%
0.13%
5.520
1.020
0.00
0.00%
+8.72%
+14.89%
+13.28%
-6.35%
+10.95%
-12.94%
-24.98%
5098
TNL Mediagene
TNL Mediagene
TNMG
0.338
-0.012
-3.51%
--
464.01K
91.01K
8.18M
24.24M
8.94%
0.09%
34.080
0.256
0.00
0.00%
+9.00%
-18.82%
-24.26%
-41.77%
-64.56%
-97.05%
-95.74%
5099
IN8BIO, Inc.
IN8BIO, Inc.
INAB
2.000
-0.100
-4.76%
3.64
72.81K
107.80K
8.16M
4.08M
8.33%
1.13%
16.698
1.910
0.00
0.00%
-7.40%
-9.50%
-15.61%
-6.10%
+777.57%
+560.93%
+677.60%
5100
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
0.200
+0.011
+5.70%
4.51
1.82M
267.29K
8.07M
40.28M
8.49%
0.84%
1.500
0.150
0.00
0.00%
+9.80%
+6.03%
-7.26%
-17.19%
-54.29%
-84.70%
-77.32%
KeyAI