tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51540.400-0.60%
SPX500
SPX500
US500
7714.700-0.59%
NAS100
NAS100
NAS100
30446.400-0.83%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.39%
NextNRG Inc+9.28%
Venture Global Inc+6.27%
Robin Energy Ltd+5.83%

Consumer Goods Conglomerates

+0.88%
Illinois Tool Works Inc+1.12%
Berkshire Hathaway Inc+1.10%
Berkshire Hathaway Inc+1.06%

Academic & Educational Services

+0.76%
Wah Fu Education Group Ltd+18.70%
Lixiang Education Holding Co Ltd+12.41%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+6.57%

Industrial Goods

+0.39%
Green Circle Decarbonize Technology Units (Proposed)+31.09%
NN Inc+11.13%
CBAK Energy Technology Inc+9.30%

Chemicals

+0.31%
Syntec Optics Holdings Inc+4.77%
WF Holding Ltd+4.37%
Sasol Ltd+3.63%

Collective Investments

+0.15%
Great Elm Capital Corp+0.56%
Apollo Global Management Inc+0.52%
BOT.NB+0.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5041
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.640
+0.003
+0.47%
4.52
1.45K
919.79
6.36M
9.94M
5.18
0.02
1.520
0.420
0.00
0.00
+5.26%
+6.67%
+9.97%
+12.48%
+10.92%
-53.62%
-3.18%
5042
Imunon Inc
Imunon Inc
IMNN
1.510
0.000
0.00%
5.93
900.00
1.36K
6.34M
4.20M
10.59
0.01
5.550
1.330
0.00
0.00
+7.09%
+0.00%
-9.04%
-16.11%
-49.50%
-70.56%
-60.37%
5043
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
1.890
+0.010
+0.53%
4.42
426.00
801.38
6.33M
3.35M
9.04
0.08
8.880
1.875
0.00
0.00
+2.16%
-5.03%
-13.30%
-2.58%
-27.39%
-64.00%
-34.38%
5044
Pulmatrix Inc
Pulmatrix Inc
PULM
1.730
+0.030
+1.76%
4.07
327.00
563.44
6.31M
3.65M
7.70
0.02
5.498
1.160
0.00
0.00
+23.57%
+16.89%
+8.13%
+5.49%
+34.11%
-61.64%
-22.42%
5045
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
4.000
-0.190
-4.54%
0.00
150.00
600.00
6.28M
1.57M
16.94
0.02
10.600
4.000
0.00
0.00
-2.44%
-16.32%
-18.86%
-46.03%
-44.99%
-81.98%
-31.97%
5046
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
3.170
0.000
0.00%
4.38
0.00
0.00
6.26M
1.97M
--
--
8.690
2.500
0.00
0.00
+0.57%
+0.35%
+1.12%
+13.21%
-26.11%
-62.17%
-33.40%
5047
OBAI.NB
OBAI.NB
OBAI
0.255
+0.004
+1.59%
5.89
25.36K
6.38K
6.24M
24.46M
13.14
0.16
38.500
0.247
0.00
0.00
-1.92%
-24.11%
-25.66%
-60.59%
-83.33%
-99.23%
-99.23%
5048
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
0.579
+0.013
+2.30%
0.00
33.15K
19.04K
6.24M
10.77M
21.02
0.00
39.000
0.342
0.00
0.00
+64.49%
+48.46%
+11.13%
-23.41%
-59.23%
-87.41%
-65.33%
5049
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
2.990
0.000
0.00%
2.50
0.00
0.00
6.22M
2.08M
0.00
1.29
7.190
2.740
0.00
0.00
+7.17%
+3.10%
-9.39%
-9.12%
+17.25%
-45.44%
-26.17%
5050
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
0.284
-0.006
-2.07%
4.56
2.44K
682.42
6.22M
21.89M
8.27
0.00
15.060
0.232
0.00
0.00
+8.81%
+11.37%
+9.23%
-56.58%
-74.41%
-97.08%
-82.58%
5051
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
1.295
0.000
0.00%
5.10
0.00
0.00
6.20M
4.79M
3.20
0.02
4.600
0.850
0.00
0.00
+5.29%
-0.39%
-4.07%
+5.29%
-46.71%
-68.26%
-64.42%
5052
Evogene Ltd
Evogene Ltd
EVGN
0.454
-0.040
-8.10%
6.02
3.83K
1.76K
6.17M
13.59M
9.31
0.20
1.500
0.370
0.00
0.00
-8.47%
-9.56%
-17.45%
+5.34%
-43.88%
-61.03%
-58.73%
5053
Sonim Technologies Inc
Sonim Technologies Inc
SONM
4.130
-0.260
-5.92%
4.50
814.00
3.27K
6.15M
1.49M
13.44
0.42
12.300
3.890
0.00
0.00
+36.30%
+31.95%
+26.49%
-26.64%
+17.16%
-65.34%
+31.11%
5054
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
3.130
-0.335
-9.67%
4.76
41.41K
132.52K
6.13M
1.96M
17.86
0.00
7.150
3.110
0.00
0.00
+55.72%
+7.56%
-19.33%
+86.31%
-29.66%
-96.06%
-72.12%
5055
Taoping Inc
Taoping Inc
TAOP
0.636
+0.025
+4.09%
4.99
476.00
302.74
6.11M
9.60M
14.40
0.06
3.400
0.523
0.00
0.00
-9.27%
-18.98%
-32.70%
-60.00%
-54.24%
-79.87%
-54.57%
5056
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
9.100
0.000
0.00%
6.07
0.00
0.00
6.10M
670.00K
2.76
0.83
13.440
10.535
0.00
0.00
+0.55%
-18.02%
-15.74%
-17.65%
-10.39%
-71.80%
-19.00%
5057
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
0.770
0.000
0.00%
3.11
0.00
0.00
6.08M
7.90M
0.13
0.68
4.450
0.700
0.00
0.00
-2.04%
-15.38%
-19.88%
-23.00%
-31.25%
-50.64%
-60.31%
5058
Eastern International Ltd
Eastern International Ltd
ELOG
0.474
-0.036
-7.06%
0.00
1.74K
827.12
6.08M
12.83M
15.29
0.00
3.068
0.398
0.00
0.00
-16.55%
-29.88%
-42.48%
-45.52%
-48.53%
-80.96%
-58.78%
5059
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.412
-0.017
-3.96%
4.92
5.52K
2.30K
6.05M
14.69M
7.92
0.04
2.750
0.230
0.00
0.00
-8.04%
-13.08%
+2.23%
+38.72%
-24.68%
-81.53%
-55.22%
5060
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.105
0.000
0.00%
4.16
0.00
0.00
6.02M
2.86M
--
--
6.750
1.470
0.00
0.00
+1.69%
+2.93%
+4.21%
-10.43%
+2.68%
-46.84%
-23.73%
5061
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.020
0.000
0.00%
0.00
5.00K
5.00K
5.96M
5.84M
10.68
0.18
2.758
1.000
0.00
0.00
-1.92%
-0.97%
-8.11%
-3.77%
-2.86%
-59.65%
+50.00%
5062
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
0.995
0.000
0.00%
1.88
0.00
0.00
5.93M
5.96M
--
--
5.430
0.720
0.00
0.00
+0.81%
-4.33%
-12.72%
-27.37%
-57.66%
-79.83%
-41.81%
5063
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.950
0.000
0.00%
0.00
0.00
0.00
5.93M
2.01M
--
--
8.600
1.680
0.00
0.00
+6.12%
+4.61%
+14.79%
+15.23%
+8.46%
-69.65%
+6.42%
5064
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
2.110
+0.130
+6.57%
5.51
885.00
1.85K
5.89M
2.79M
11.36
0.07
7.970
2.070
0.00
0.00
-18.53%
-29.67%
-37.57%
-50.70%
-58.63%
-99.86%
-91.32%
5065
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.832
+0.016
+1.96%
5.12
4.85K
4.01K
5.86M
7.04M
5.39
0.16
6.080
0.815
0.00
0.00
+2.84%
-12.61%
-41.41%
-94.34%
-97.81%
-98.59%
-97.55%
5066
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
0.915
-0.024
-2.56%
5.50
3.53K
3.30K
5.86M
6.40M
5.21
0.03
2.240
0.650
0.00
0.00
+6.27%
+5.17%
-14.49%
+11.45%
-16.82%
-56.01%
-8.22%
5067
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
1.590
+0.050
+3.25%
4.84
362.00
573.77
5.85M
3.68M
5.71
0.01
13.250
1.580
0.00
0.00
+6.71%
+9.28%
+8.90%
+15.64%
-25.70%
-77.47%
-56.20%
5068
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
1.360
0.000
0.00%
4.63
500.00
680.00
5.85M
4.30M
6.32
0.02
8.340
1.305
0.00
0.00
-1.45%
-3.55%
-3.55%
-19.05%
-65.04%
-67.23%
-45.38%
5069
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.378
0.000
0.00%
3.84
0.00
0.00
5.84M
2.46M
--
--
4.870
2.120
0.00
0.00
-2.14%
-4.88%
-13.90%
-14.71%
-5.26%
-50.79%
+2.50%
5070
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
0.450
+0.109
+31.96%
0.00
30.47M
17.89M
5.79M
12.88M
152.49
276.94
5.850
0.330
0.00
0.00
+18.11%
-29.47%
+19.05%
-14.29%
-65.12%
-89.31%
-89.31%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey59 minutes ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKeyan hour ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey2 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey3 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey3 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey3 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.