tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5041
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
3.700
+0.040
+1.10%
3.73
12.92K
30.22K
9.70M
2.62M
4.45%
0.22%
5.550
1.000
0.00
0.00%
+26.28%
+6.63%
+22.11%
+48.00%
+26.71%
+184.62%
+76.19%
5042
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.480
+0.040
+1.64%
3.57
4.53K
5.14K
9.67M
3.90M
1.22%
2.24%
3.990
2.095
0.00
0.00%
+3.33%
-1.93%
-0.80%
+2.26%
-15.35%
+1.63%
-35.91%
5043
Soligenix Inc
Soligenix Inc
SNGX
2.750
-0.170
-5.82%
4.91
184.39K
428.14K
9.64M
3.50M
5.80%
0.87%
6.230
1.090
0.00
0.00%
+3.38%
-11.29%
-1.07%
+54.06%
+20.08%
-20.05%
+2.04%
5044
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89%
0.95%
3.660
0.301
0.00
0.00%
-0.06%
-22.36%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5045
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.418
-0.002
-0.50%
5.25
113.41K
29.94K
9.41M
22.52M
4.57%
0.32%
6.590
0.380
0.00
0.00%
-1.67%
-9.15%
+1.92%
-21.88%
-44.61%
-83.14%
-73.71%
5046
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.529
-0.018
-3.38%
1.83
21.46M
7.69M
9.41M
17.79M
6.95%
0.50%
3.120
0.080
0.00
0.00%
-9.09%
-19.72%
+39.17%
+136.68%
-33.87%
-65.42%
-75.04%
5047
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63%
7.07%
4.730
2.660
0.00
0.00%
+4.09%
+5.52%
+3.61%
--
--
--
--
5048
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65%
--
8.270
0.468
0.00
0.00%
--
--
--
--
--
--
--
5049
Gulf Resources Inc
Gulf Resources Inc
GURE
0.700
+0.000
+0.00%
4.03
28.27K
14.37K
9.34M
13.35M
9.98%
0.39%
1.470
0.505
0.00
0.00%
-9.09%
-2.79%
+2.94%
-13.58%
+6.06%
-33.96%
+23.34%
5050
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
5.150
+0.070
+1.38%
5.93
43.36K
131.52K
9.33M
1.81M
3.19%
0.39%
67.500
4.110
0.00
0.00%
+2.38%
+5.74%
+18.66%
+1309.02%
+1219.83%
+146.41%
+1622.40%
5051
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
4.870
-0.020
-0.40%
4.97
8.64K
26.24K
9.31M
1.91M
4.70%
1.09%
29.280
1.620
0.00
0.00%
-0.60%
-1.80%
-1.20%
+1.46%
-24.72%
+4.17%
+95.59%
5052
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77%
14.46%
12.470
0.371
0.00
0.00%
-31.95%
-37.12%
-32.66%
--
--
--
--
5053
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.640
+0.010
+0.22%
4.74
2.40K
9.80K
9.28M
2.00M
1.51%
1.30%
7.904
3.340
0.33
7.12%
+1.75%
-4.32%
+8.24%
-15.32%
+18.97%
+21.46%
+16.87%
5054
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
--
0.00
0.00
9.26M
7.91M
20.83%
3.83%
6.000
0.723
0.00
0.00%
-2.50%
+0.86%
-3.30%
+33.59%
-46.57%
-80.69%
-48.45%
5055
Energous Corp
Energous Corp
WATT
7.055
-0.695
-8.97%
5.96
45.91K
205.45K
9.23M
1.31M
11.09%
0.44%
81.000
3.672
0.00
0.00%
-19.92%
-5.49%
-8.49%
+2585.57%
+2307.84%
+804.48%
+598.51%
5056
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.420
-0.062
-12.85%
--
1.38M
313.31K
9.21M
21.95M
6.10%
0.02%
7.900
0.258
0.00
0.00%
+42.30%
-81.25%
-88.80%
-93.16%
--
--
--
5057
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
2.450
-0.045
-1.80%
4.54
48.52K
70.74K
9.15M
3.74M
9.94%
0.85%
58.800
2.215
0.00
0.00%
-13.88%
-16.66%
-36.52%
+944.33%
+265.56%
+68.96%
+156.54%
5058
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
10.950
+0.250
+2.34%
0.97
8.68K
80.09K
9.13M
833.68K
3.97%
0.96%
739.200
6.148
0.00
0.00%
+0.82%
+12.53%
+1.48%
+56.87%
-43.54%
-95.43%
-88.39%
5059
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.790
+0.010
+1.33%
--
120.42K
69.69K
9.12M
11.54M
8.60%
1.33%
115.567
0.375
0.00
0.00%
+9.02%
+8.02%
+2.91%
+2.64%
+9.20%
-98.59%
-97.96%
5060
Genprex Inc
Genprex Inc
GNPX
0.275
-0.017
-5.69%
2.99
2.91M
521.62K
9.12M
33.15M
10.86%
0.06%
3.970
0.140
0.00
0.00%
+33.73%
+67.74%
+29.64%
-8.90%
-25.48%
-42.67%
-67.69%
5061
Lendway Inc
Lendway Inc
LDWY
5.150
+0.240
+4.89%
4.89
14.52K
71.85K
9.12M
1.77M
8.32%
4.36%
6.190
3.015
0.00
0.00%
-5.50%
-6.53%
+0.00%
+4.27%
+36.24%
+38.44%
+6.18%
5062
Sharps Technology Inc
Sharps Technology Inc
STSS
8.890
-0.230
-2.52%
4.24
394.13K
2.24M
9.10M
1.02M
13.78%
0.29%
1782.000
3.360
0.00
0.00%
-13.18%
-34.39%
+78.87%
+63.41%
-82.62%
-99.49%
-98.56%
5063
Upexi Inc
Upexi Inc
UPXI
6.330
-0.425
-6.29%
5.48
5.23M
22.95M
9.05M
1.43M
8.25%
0.74%
22.570
1.901
0.00
0.00%
+11.83%
-12.44%
-13.87%
-41.33%
+174.02%
+63.06%
+80.33%
5064
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.818
+0.058
+7.64%
--
52.30K
23.18K
9.05M
11.06M
9.21%
0.64%
7.470
0.610
0.00
0.00%
+18.30%
+12.06%
+13.54%
-26.95%
-31.82%
-89.91%
-52.98%
5065
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
5.020
-0.410
-7.55%
3.67
101.97K
294.23K
9.02M
1.80M
7.18%
0.18%
15.600
2.007
0.00
0.00%
+1.10%
-11.61%
-5.99%
+71.33%
+74.36%
+39.83%
+79.47%
5066
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
5.730
-0.090
-1.55%
4.59
30.48K
118.88K
9.02M
1.57M
3.78%
1.26%
55.000
3.890
3.50
61.08%
+0.55%
-6.06%
+18.14%
+768.18%
+269.67%
--
+81.32%
5067
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
3.480
-0.020
-0.57%
5.32
30.59K
89.53K
8.98M
2.58M
4.42%
1.15%
6.900
1.690
0.00
0.00%
+5.45%
+9.43%
+11.53%
+39.20%
+31.81%
+0.86%
+50.64%
5068
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.610
-0.030
-1.14%
4.62
11.00K
20.82K
8.96M
3.43M
3.77%
0.52%
4.180
2.250
0.00
0.00%
-2.87%
-6.11%
-10.92%
-13.57%
-18.43%
-27.09%
-20.90%
5069
Predictive Oncology Inc
Predictive Oncology Inc
POAI
0.933
-0.017
-1.79%
3.48
132.60K
77.21K
8.95M
9.60M
5.40%
0.60%
3.060
0.550
0.00
0.00%
-2.91%
+6.64%
+8.98%
+3.66%
-16.32%
-1.42%
+13.78%
5070
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.825
-0.015
-1.76%
2.46
209.82K
98.44K
8.93M
10.82M
10.09%
0.01%
0.000
0.000
0.00
0.00%
+49.51%
+39.86%
+37.53%
-15.79%
-55.15%
-77.75%
-81.45%
KeyAI