tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+8.43%
Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%

Real Estate

+5.06%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Technology Equipment

+3.66%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Software & IT Services

+2.03%
Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%

Investment Holding Companies

+1.24%
Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%

Banking & Investment Services

+0.63%
Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5041
Great Elm Group Inc
Great Elm Group Inc
GEG
1.890
0.000
0.00%
5.79
13.72K
20.06K
13.51M
7.15M
3.17
1.20
3.510
1.760
0.00
0.00
+0.53%
+4.42%
-8.70%
-23.17%
-21.90%
+0.00%
--
5042
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.768
-0.020
-2.70%
4.51
15.58K
7.63K
13.44M
17.50M
3.82
1.38
3.860
0.670
0.00
0.00
+3.36%
-3.60%
-4.88%
-13.18%
-41.82%
-45.92%
--
5043
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.723
+0.028
+3.86%
--
19.54K
9.11K
13.41M
18.56M
9.27
0.18
8.070
0.628
0.00
0.00
--
--
--
--
--
-50.84%
--
5044
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.177
-0.021
-10.40%
--
487.68K
54.35K
13.34M
75.48M
15.72
1.50
2.680
0.170
0.00
0.00
-13.17%
-15.45%
-12.00%
-62.48%
-79.62%
-18.94%
--
5045
Rail Vision Ltd
Rail Vision Ltd
RVSN
8.800
+0.210
+2.44%
6.04
8.19K
57.67K
13.32M
1.51M
9.06
0.26
29.571
3.660
0.00
0.00
+4.39%
+12.39%
+6.67%
+2061.63%
+1399.15%
+2804.29%
--
5046
Biote Corp
Biote Corp
BTMD
1.590
+0.160
+11.19%
6.42
379.41K
422.17K
13.26M
8.34M
15.38
1.09
4.750
1.270
0.00
0.00
+20.45%
+3.92%
-15.20%
-35.10%
-42.60%
-51.67%
--
5047
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.160
-0.060
-2.70%
4.87
14.98K
26.79K
13.16M
6.09M
3.60
1.00
2.990
1.120
0.00
0.00
-4.85%
-0.46%
-11.84%
+10.20%
+33.75%
+81.53%
--
5048
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5049
STAK
STAK
STAK
1.300
+0.080
+6.56%
--
4.11M
3.50M
13.00M
10.00M
73.77
2.19
4.100
0.290
0.00
0.00
+28.71%
+27.45%
+37.86%
+195.45%
+63.52%
-61.42%
--
5050
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.000
-0.370
-6.89%
5.90
115.88K
445.23K
12.95M
2.59M
5.58
1.24
11.455
4.630
1.11
22.20
+2.88%
+2.04%
-12.28%
-27.01%
-34.98%
-46.12%
--
5051
Cycurion Inc
Cycurion Inc
CYCU
1.090
+0.040
+3.81%
5.96
122.28K
81.27K
12.95M
11.88M
9.52
0.48
21.429
0.769
0.00
0.00
+3.81%
-11.38%
-32.72%
-62.67%
-85.41%
-92.59%
--
5052
Robin Energy Ltd
Robin Energy Ltd
RBNE
2.150
+0.060
+2.87%
4.55
3.93M
5.10M
12.89M
5.99M
17.22
0.61
123.250
1.610
0.00
0.00
--
--
--
--
--
--
--
5053
electroCore, Inc.
electroCore, Inc.
ECOR
6.800
+0.200
+3.03%
6.83
132.02K
731.73K
12.89M
1.90M
9.39
1.47
8.640
4.160
0.00
0.00
+16.04%
+8.80%
-0.73%
+40.21%
+36.00%
+20.14%
--
5054
Genenta Science SPA
Genenta Science SPA
GNTA
0.710
+0.013
+1.85%
4.15
36.41K
20.20K
12.87M
18.12M
6.45
0.13
10.000
0.590
0.00
0.00
+0.04%
+12.59%
-17.45%
-49.65%
-78.15%
-80.33%
--
5055
American Strategic Investment Co
American Strategic Investment Co
NYC
8.060
-0.230
-2.77%
4.67
121.00
791.00
12.85M
1.59M
0.00
0.07
0.000
0.000
0.00
0.00
-1.21%
-9.64%
-0.49%
-1.88%
-16.48%
-24.32%
--
5056
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.667
+0.027
+4.23%
--
118.25K
24.82K
12.84M
19.25M
6.95
0.80
15.390
0.360
0.00
0.00
+4.23%
--
--
+25.21%
-87.62%
--
--
5057
Q32 Bio Inc
Q32 Bio Inc
QTTB
6.380
+0.270
+4.42%
6.75
166.63K
676.06K
12.79M
2.00M
13.58
0.31
8.045
1.345
0.00
0.00
-12.00%
-4.49%
+35.74%
+91.59%
+78.71%
+289.02%
--
5058
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.749
+0.004
+0.48%
4.20
19.07K
12.11K
12.73M
17.00M
1.61
1.21
11.200
0.671
0.00
0.00
+1.03%
-2.00%
-4.54%
-16.71%
-34.32%
-82.98%
--
5059
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.020
+0.030
+2.94%
1.48
403.00
316.00
12.70M
12.45M
3.35
0.10
1.180
0.800
0.00
0.00
+0.99%
-0.97%
+17.11%
+2.00%
-2.86%
+0.99%
--
5060
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.270
+0.070
+3.13%
4.61
5.99K
1.59K
12.69M
5.59M
1.40
0.58
4.170
1.060
0.00
0.00
+6.57%
-5.81%
-14.34%
-15.30%
+15.23%
+1.79%
--
5061
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.653
-0.022
-3.26%
5.97
384.12K
174.00K
12.68M
19.41M
7.13
0.84
1.260
0.560
0.00
0.00
-4.25%
-7.92%
-7.75%
-7.28%
-25.84%
-2.08%
--
5062
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
4.050
-0.015
-0.36%
4.97
22.43K
47.96K
12.66M
3.13M
3.40
0.46
6.750
1.130
0.00
0.00
+1.76%
-8.37%
+17.05%
-20.74%
+34.11%
+114.29%
--
5063
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
1.540
-0.080
-4.94%
5.77
129.91K
135.68K
12.63M
8.20M
9.25
0.54
46.500
1.450
0.00
0.00
-12.00%
-40.54%
--
-74.46%
+306.33%
+395.81%
--
5064
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.660
+0.013
+2.07%
--
666.01K
202.54K
12.61M
19.11M
12.66
1.28
0.000
0.000
0.00
0.00
+34.69%
+24.65%
+3.13%
+120.00%
+29.41%
+186.71%
--
5065
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.130
-0.020
-0.93%
--
5.55K
9.70K
12.61M
5.92M
4.18
0.27
71.510
1.750
0.00
0.00
+0.00%
--
--
--
--
--
--
5066
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.690
-0.030
-1.86%
4.83
5.45K
6.71K
12.56M
7.43M
9.43
0.70
4.445
1.540
0.00
0.00
+2.42%
-6.11%
-4.52%
-30.17%
-51.29%
-59.76%
--
5067
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5068
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.140
-0.035
-3.08%
--
4.26K
3.31K
12.54M
11.00M
7.07
0.40
1.490
0.610
0.00
0.00
-5.79%
-2.57%
+14.00%
+9.62%
+54.26%
+2.70%
--
5069
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
19.400
+0.080
+0.41%
--
209.01K
3.03M
12.51M
644.84K
8.92
0.67
28.770
8.720
0.00
0.00
+27.97%
--
--
+77.33%
+70.93%
+7.78%
--
5070
Motorsport Games Inc
Motorsport Games Inc
MSGM
3.920
-0.210
-5.08%
5.36
30.30K
106.45K
12.48M
3.18M
7.02
0.69
5.409
0.731
0.00
0.00
-3.45%
-3.92%
-15.33%
+29.37%
+61.98%
+321.51%
--
KeyAI