tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.12%
3
symbolEthereumETHUSD
-0.01%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.01%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.03%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5041
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
+0.000
+0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5042
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.494
+0.025
+5.21%
2.50
25.77K
6.08K
8.93M
18.06M
8.17
1.41
1.060
0.340
0.00
0.00
+1.31%
-2.06%
-14.61%
-5.18%
+7.50%
-51.95%
-46.32%
5043
Emerson Radio Corp
Emerson Radio Corp
MSN
0.424
+0.008
+1.92%
4.73
123.19K
40.68K
8.92M
21.04M
9.30
0.92
0.850
0.280
0.00
0.00
-2.53%
-8.88%
-16.62%
+2.05%
-3.61%
-4.78%
+0.95%
5044
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.755
-0.007
-0.14%
4.88
1.76K
6.22K
8.86M
1.86M
4.30
0.34
10.420
4.286
0.19
4.15
+3.80%
+1.39%
+1.60%
-14.56%
-6.75%
-33.22%
-19.54%
5045
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.480
+0.050
+11.50%
2.38
311.85K
106.69K
8.79M
18.30M
25.05
3.82
4.380
0.370
0.00
0.00
+14.23%
-6.21%
-26.42%
-32.38%
-68.41%
-88.06%
-72.25%
5046
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.100
-0.010
-0.90%
6.38
29.72K
21.87K
8.78M
7.98M
5.85
0.17
2.550
1.000
0.00
0.00
-23.08%
-20.29%
-29.49%
-36.42%
-39.06%
-26.67%
-23.08%
5047
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.261
+0.007
+2.76%
2.68
36.38K
6.47K
8.70M
33.33M
15.35
3.46
0.394
0.209
0.00
0.00
+1.44%
-3.33%
-7.32%
-17.92%
-5.74%
+1.56%
-8.03%
5048
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
9.000
+0.290
+3.33%
4.51
9.06K
40.26K
8.70M
966.13K
2.18
2.87
18.500
8.150
0.12
1.33
-1.10%
-4.05%
-6.15%
-7.22%
-34.69%
-50.52%
-43.18%
5049
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.640
+0.090
+5.81%
4.49
31.17K
35.49K
8.67M
5.29M
9.67
0.19
3.850
1.300
0.00
0.00
-9.39%
-53.54%
-40.15%
-42.25%
+16.31%
-1.80%
-10.87%
5050
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
2.460
+0.020
+0.82%
4.76
712.00
1.77K
8.65M
3.52M
6.39
0.09
5.410
2.400
0.00
0.00
-1.60%
-2.77%
-22.64%
-31.86%
-34.65%
-43.19%
-46.94%
5051
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
+0.000
+0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5052
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.166
-0.002
-1.13%
4.33
2.23M
304.61K
8.63M
51.91M
4.81
0.79
1.330
0.134
0.00
0.00
+13.52%
-4.10%
-23.76%
-68.39%
-82.17%
-86.26%
-84.47%
5053
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.360
-0.200
-4.39%
5.99
102.56K
323.56K
8.63M
1.98M
7.28
1.58
21.400
2.767
0.00
0.00
-1.36%
-11.02%
-4.80%
-66.46%
-36.54%
+28.39%
+27.11%
5054
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5055
U Power Ltd
U Power Ltd
UCAR
1.940
+0.000
+0.00%
1.64
11.92K
12.70K
8.57M
4.42M
3.60
0.27
9.434
1.740
0.00
0.00
+3.74%
-11.01%
+2.11%
-4.90%
-37.42%
-70.06%
-70.74%
5056
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
4.820
-0.040
-0.82%
4.55
3.04K
14.38K
8.57M
1.78M
2.88
2.98
21.360
2.760
0.00
0.00
-4.56%
-15.88%
-10.91%
-1.43%
-18.31%
+58.55%
+53.02%
5057
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.600
+0.028
+4.95%
--
88.35K
40.77K
8.55M
14.25M
11.40
0.03
32.000
0.472
0.00
0.00
+24.26%
+34.15%
+95.00%
--
--
--
--
5058
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.200
+0.040
+0.96%
4.19
1.77K
6.91K
8.40M
2.00M
1.39
0.36
7.904
3.340
0.35
8.54
-2.10%
-5.59%
-11.79%
-9.09%
+12.00%
+5.66%
+5.79%
5059
PAVmed Inc
PAVmed Inc
PAVM
0.363
+0.029
+8.69%
5.44
153.38K
40.26K
8.36M
23.05M
8.96
0.42
1.250
0.304
0.00
0.00
-6.18%
-6.16%
-17.15%
-22.83%
-42.59%
-59.70%
-42.20%
5060
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.790
-0.020
-1.10%
4.31
13.59K
14.23K
8.35M
4.67M
5.73
1.07
8.551
1.500
0.00
0.00
+8.48%
-0.56%
-26.64%
-59.05%
-52.89%
-77.90%
-69.14%
5061
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5062
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
6.000
-0.170
-2.76%
--
34.71K
134.86K
8.31M
1.38M
11.99
0.23
26.600
3.444
0.00
0.00
+15.38%
-3.69%
-9.77%
+1.01%
+650.00%
+220.86%
+445.45%
5063
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.070
+0.000
+0.00%
1.62
55.42K
41.83K
8.26M
7.72M
9.01
0.09
1.630
0.990
0.00
0.00
-3.60%
-6.14%
-12.30%
-23.02%
-13.71%
-24.65%
-23.02%
5064
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5065
Maison Solutions Inc
Maison Solutions Inc
MSS
0.417
-0.002
-0.38%
4.69
69.75K
16.16K
8.21M
19.69M
6.45
0.47
3.960
0.351
0.00
0.00
-3.65%
-16.43%
-43.77%
-53.15%
-53.32%
-56.34%
-65.82%
5066
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.630
-0.020
-1.21%
4.19
10.43K
14.37K
8.19M
5.02M
3.03
0.83
3.350
1.200
0.00
0.00
+5.84%
+4.76%
-8.22%
+12.41%
+1.05%
-17.05%
-29.89%
5067
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
4.540
+0.220
+5.09%
4.55
27.61K
97.18K
8.16M
1.80M
15.07
4.02
15.600
2.007
0.00
0.00
-5.22%
-6.20%
-11.33%
-19.79%
+46.45%
+85.91%
+62.32%
5068
Xiao-I Corp
Xiao-I Corp
AIXI
0.764
+0.034
+4.66%
1.19
141.07K
76.67K
8.14M
10.65M
11.93
0.41
6.665
0.601
0.00
0.00
+12.85%
-9.05%
-31.17%
-48.38%
-74.36%
-87.66%
-86.76%
5069
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.980
+0.090
+10.10%
4.35
106.46K
82.58K
8.13M
8.29M
17.76
1.54
3.440
0.480
0.00
0.00
+16.34%
+8.88%
-1.23%
-26.32%
+50.71%
-13.28%
+11.33%
5070
Clearone Inc
Clearone Inc
CLRO
4.680
+0.070
+1.52%
4.33
3.46K
12.67K
8.12M
1.73M
6.39
0.54
21.000
3.830
0.00
0.00
-1.91%
-21.74%
-16.58%
+19.69%
+1066.79%
+889.43%
+498.16%
KeyAI