tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5041
EuroDry Ltd
EuroDry Ltd
EDRY
22.995
-0.190
-0.82%
7.68
17.31K
268.16K
66.47M
2.89M
4.87
0.81
23.980
7.600
0.00
0.00
-2.54%
+6.71%
+17.86%
+13.84%
+70.46%
+181.97%
+79.21%
5042
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
66.36M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5043
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
2.190
0.000
0.00%
--
0.00
0.00
66.36M
15.30M
5.11
0.40
54.910
0.487
0.00
0.00
+5.43%
--
+94.79%
+105.25%
--
--
--
5044
Biote Corp
Biote Corp
BTMD
2.160
+0.050
+2.37%
6.44
217.57K
251.66K
66.34M
30.71M
6.87
0.90
4.750
1.270
0.00
0.00
+12.50%
+13.09%
+2.37%
+15.20%
-15.63%
-39.15%
-16.92%
5045
MediciNova Inc
MediciNova Inc
MNOV
1.340
-0.010
-0.74%
6.31
9.47K
10.37K
65.96M
49.22M
1.11
0.19
1.960
1.168
0.00
0.00
-2.19%
-3.60%
-4.29%
-1.47%
-11.26%
-4.96%
+2.29%
5046
WM Technology Inc
WM Technology Inc
MAPS
0.374
0.000
0.00%
6.08
0.00
0.00
65.95M
107.90M
25.42
0.84
1.359
0.320
0.00
0.00
+0.97%
+0.73%
-38.55%
-51.32%
-64.40%
-68.32%
--
5047
Citius Oncology Inc
Citius Oncology Inc
CTOR
0.771
-0.013
-1.63%
5.63
29.08K
15.29K
65.40M
84.80M
4.80
0.38
6.190
0.491
0.00
0.00
-10.31%
-6.95%
-16.16%
-24.38%
-29.24%
-15.70%
-22.87%
5048
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRG
9.940
-0.020
-0.20%
--
1.62K
16.05K
65.36M
6.58M
0.00
0.41
9.960
9.590
0.00
0.00
+0.10%
-0.30%
-0.10%
--
--
--
--
5049
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.170
+0.015
+1.30%
6.10
1.09M
966.58K
65.30M
55.82M
9.52
0.84
1.915
0.507
0.00
0.00
+6.36%
-0.85%
+17.00%
+73.87%
+30.25%
-23.53%
+51.99%
5050
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.466
+0.004
+0.87%
7.32
144.78K
61.21K
65.27M
140.07M
1.70
0.96
0.950
0.438
0.00
0.00
+1.04%
+2.19%
-16.79%
-24.84%
-34.16%
-31.01%
-40.56%
5051
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
3.640
0.000
0.00%
--
0.00
0.00
65.21M
10.67M
19.80
1.62
9.800
0.961
0.00
0.00
+33.24%
--
--
+95.70%
+5.51%
--
+137.91%
5052
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
16.000
+0.020
+0.13%
5.43
3.83K
17.93K
65.20M
4.07M
0.43
0.96
18.160
11.750
0.00
0.00
+0.44%
+0.88%
+0.60%
-2.50%
+6.49%
+35.02%
+1.59%
5053
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
3.124
-0.136
-4.16%
1.77
107.53K
137.74K
64.94M
20.78M
10.42
1.02
4.500
0.110
0.00
0.00
-8.91%
+2195.59%
+403.84%
+79.56%
+46.00%
-8.65%
+56.19%
5054
ViewBix Ord Shs
ViewBix Ord Shs
QXL
4.840
+0.070
+1.47%
3.15
65.75K
182.28K
64.55M
13.34M
11.32
0.46
9.800
0.961
0.00
0.00
+16.63%
+35.20%
+55.13%
--
--
--
--
5055
Supercom Ltd
Supercom Ltd
SPCB
12.000
-0.150
-1.23%
6.68
59.55K
584.97K
64.43M
5.37M
4.77
0.53
13.567
7.070
0.00
0.00
+9.19%
+9.19%
+31.72%
+50.00%
+29.59%
+22.39%
+32.60%
5056
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
64.43M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5057
Great Elm Group Inc
Great Elm Group Inc
GEG
2.150
0.000
0.00%
6.53
6.64K
6.66K
64.32M
29.92M
4.65
0.84
3.510
1.801
0.00
0.00
-0.46%
+0.00%
+4.37%
+3.86%
-19.78%
+0.00%
-15.69%
5058
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
5059
Forian Inc
Forian Inc
FORA
2.170
0.000
0.00%
5.99
0.00
0.00
64.01M
31.07M
0.92
1.49
2.710
1.640
0.00
0.00
+0.93%
+0.46%
+0.46%
+4.83%
+2.36%
-3.13%
+2.36%
5060
Clene Inc.
Clene Inc.
CLNN
5.890
-0.255
-4.15%
5.67
155.17K
719.28K
63.91M
10.85M
7.97
1.35
13.500
2.600
0.00
0.00
-10.35%
-13.25%
-27.19%
+9.99%
+0.51%
+50.26%
+0.34%
5061
Zepp Health Corp
Zepp Health Corp
ZEPP
7.510
+0.065
+0.87%
6.14
212.18K
718.77K
63.65M
8.48M
12.08
1.32
61.850
2.250
0.00
0.00
-14.66%
-29.62%
-58.30%
-58.46%
-72.76%
+204.05%
-72.12%
5062
Z Squared Ord Shs
Z Squared Ord Shs
ZSQR
11.060
+0.450
+4.24%
--
498.07K
3.16M
63.56M
5.75M
16.18
1.65
21.410
6.800
0.00
0.00
+16.79%
+17.91%
-21.45%
--
--
--
--
5063
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
10.590
+0.130
+1.24%
4.79
17.64K
133.17K
63.54M
6.00M
2.91
0.58
11.100
7.070
0.53
5.05
-3.20%
-0.09%
-1.58%
+11.47%
+28.05%
+7.19%
+33.21%
5064
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
5.630
+0.130
+2.36%
--
45.91K
154.68K
63.50M
11.28M
9.27
1.96
18.000
3.940
0.00
0.00
-3.26%
-0.35%
-1.49%
-3.60%
-13.91%
-65.25%
-18.41%
5065
TH International Ltd
TH International Ltd
THCH
1.970
+0.060
+3.14%
4.89
518.00
889.00
63.11M
32.04M
0.00
0.05
3.250
1.685
0.00
0.00
+6.49%
+3.68%
-7.08%
-7.95%
-25.66%
-29.01%
-20.88%
5066
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.720
-0.080
-2.11%
5.36
9.21K
27.64K
63.11M
16.96M
2.10
0.86
4.040
2.639
0.12
3.22
-2.11%
-3.63%
-4.62%
-0.53%
+24.00%
+25.68%
+16.61%
5067
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.185
-0.040
-3.27%
5.01
422.16K
396.75K
62.80M
52.99M
8.57
1.07
1.880
0.850
0.00
0.00
-3.66%
-5.20%
-15.36%
-27.74%
+1.28%
+28.90%
-5.20%
5068
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
2.680
0.000
0.00%
4.22
3.36K
7.32K
62.53M
23.33M
3.18
0.03
5.340
2.510
0.00
0.00
-1.83%
+1.13%
-2.55%
-12.13%
-19.52%
-34.31%
-44.51%
5069
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.570
0.000
0.00%
3.35
0.00
0.00
62.50M
24.32M
5.91
0.69
0.000
0.000
0.00
0.00
+1.18%
+7.53%
-10.14%
+3.21%
-24.63%
--
+22.97%
5070
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
33.615
+0.325
+0.98%
5.36
722.00
8.27K
62.48M
1.86M
3.33
0.14
35.980
26.331
0.55
1.63
+1.19%
+6.71%
+5.89%
+0.34%
+22.01%
+19.63%
+16.44%
KeyAI