tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51694.200-1.09%
SPX500
SPX500
US500
7431.500-0.97%
NAS100
NAS100
NAS100
28624.500-1.29%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Honeywell International Inc+1.30%
Berkshire Hathaway Inc+0.06%

Industrial & Commercial Services

+2.75%
Lucas GC Ltd+80.77%
Eshallgo Inc+21.03%
Sky Quarry Inc+9.86%

Mineral Resources

+2.31%
Cleveland-Cliffs Inc+9.63%
Fury Gold Mines Ltd+8.94%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
enCore Energy Corp+4.13%
NUCL.NB+2.82%
Isoenergy Ord Shs+1.61%

Applied Resources

+1.30%
Ardagh Metal Packaging SA+9.98%
Bridger Aerospace Group Holdings Inc+2.38%
Greif Inc+1.45%

Food & Beverages

+0.98%
Planet Green Holdings Corp+27.13%
Australian Oilseeds Holdings Ltd+21.54%
Vita Coco Company Inc+9.19%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5041
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
8.400
-0.240
-2.78%
4.04
33.00
277.00
77.20M
9.19M
2.68
0.57
10.490
4.760
0.99
12.81
+6.70%
+7.29%
+4.11%
+0.06%
-13.78%
+55.75%
+17.40%
5042
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.230
-0.130
-5.51%
4.55
96.91K
166.82K
77.11M
34.58M
6.75
1.11
2.580
0.558
0.00
0.00
-8.61%
-7.08%
+22.53%
+29.65%
-4.29%
+14.95%
+19.89%
5043
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
3.740
-0.040
-1.06%
6.05
60.00
224.00
76.99M
20.59M
5.55
-0.00
9.160
2.390
0.00
0.00
-3.36%
-2.35%
-15.58%
-14.22%
-36.82%
-2.35%
-10.10%
5044
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.980
-0.020
-0.29%
6.20
85.16K
471.21K
76.69M
10.99M
4.78
1.46
41.200
5.060
0.00
0.00
-9.82%
+1.16%
-9.47%
+2.65%
+2.20%
-81.34%
-3.19%
5045
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.480
+0.020
+0.19%
--
6.21K
61.94K
76.54M
7.30M
0.09
2.97
10.350
9.740
0.00
0.00
+0.29%
+0.29%
+0.77%
+1.65%
+2.45%
+4.75%
--
5046
Bark Inc
Bark Inc
BARK
8.850
-0.240
-2.64%
6.35
33.19K
120.73K
76.47M
8.64M
3.90
0.97
27.600
8.150
0.00
0.00
-8.39%
-8.00%
-5.14%
-7.52%
+933.40%
-59.77%
+1368.88%
5047
Team Inc
Team Inc
TISI
16.870
+0.320
+1.93%
4.51
2.04K
27.22K
76.46M
4.53M
3.88
0.42
24.250
12.340
0.00
0.00
+0.84%
+3.24%
-0.76%
-0.76%
+18.14%
-1.35%
+19.39%
5048
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
5049
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
1.320
+0.050
+3.94%
5.86
14.16K
15.11K
76.42M
57.89M
12.59
-0.03
3.220
1.800
0.00
0.00
-22.35%
-39.17%
-38.60%
-51.82%
-40.81%
-44.54%
-43.35%
5050
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.550
0.000
0.00%
--
0.00
0.00
76.40M
1.75M
0.86
1.93
12.250
9.980
0.00
0.00
+1.43%
-0.37%
+0.96%
--
+2.43%
+3.84%
--
5051
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.136
0.000
0.00%
--
0.00
0.00
76.40M
0.00
3.33
0.07
0.346
0.100
0.00
0.00
-2.10%
-18.61%
+34.26%
-32.67%
-9.67%
-20.25%
--
5052
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.795
-0.022
-2.75%
4.33
64.48K
38.81K
76.32M
95.98M
5.58
0.99
3.130
0.532
0.00
0.00
-6.09%
-8.49%
-31.74%
-3.97%
+17.69%
-74.43%
+12.97%
5053
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
3.350
+0.070
+2.13%
4.50
950.00
1.22K
76.18M
22.74M
7.31
-0.01
9.980
4.630
0.00
0.00
-0.30%
-15.83%
-27.02%
-51.31%
-44.17%
--
-41.12%
5054
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
3.740
+0.240
+6.86%
--
52.06K
134.51K
76.10M
20.35M
9.42
-0.46
18.410
2.061
0.00
0.00
-10.31%
-8.56%
-19.48%
-36.18%
-64.78%
+57.14%
-59.61%
5055
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.010
0.000
0.00%
5.88
5.81K
41.65K
76.07M
9.50M
0.49
0.42
10.030
7.140
0.04
0.49
-2.32%
-6.64%
-2.91%
-0.12%
-11.10%
-4.76%
+2.30%
5056
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
4.440
-0.040
-0.89%
6.37
6.26K
23.57K
76.01M
17.12M
7.51
0.41
5.055
1.620
0.00
0.00
+5.11%
+11.92%
+8.82%
+35.00%
+84.62%
+42.57%
+59.41%
5057
PS International Group Ord Shs
PS International Group Ord Shs
AIB
2.020
+0.060
+3.06%
4.52
4.76K
7.34K
76.01M
37.63M
14.48
1.54
6.280
0.900
0.00
0.00
+1.72%
-6.56%
+27.47%
+25.15%
--
--
--
5058
Beachbody Company Inc
Beachbody Company Inc
BODI
10.460
-0.550
-5.00%
5.66
16.68K
131.07K
75.68M
7.24M
5.81
0.64
16.870
3.410
0.00
0.00
-5.77%
-0.85%
+10.34%
-32.47%
-9.20%
+123.03%
+0.97%
5059
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
4.830
+0.010
+0.21%
--
31.31K
108.51K
75.63M
15.66M
3.09
1.47
16.250
5.510
0.00
0.00
+9.03%
+15.00%
+9.77%
-10.56%
-49.48%
--
-5.85%
5060
Interlink Electronics Inc
Interlink Electronics Inc
LINK
4.800
-0.215
-4.29%
4.82
13.41K
43.64K
75.60M
15.75M
4.58
0.45
10.101
2.660
0.00
0.00
+12.41%
+17.65%
+16.50%
+62.16%
+27.32%
-10.22%
+23.71%
5061
American Vanguard Corp
American Vanguard Corp
AVD
2.600
+0.070
+2.77%
4.96
124.70K
191.34K
75.57M
29.06M
2.96
0.98
5.920
2.050
0.00
0.00
-2.99%
+0.39%
+1.56%
-12.16%
-46.50%
-30.29%
-31.94%
5062
AudioEye Inc
AudioEye Inc
AEYE
6.100
-0.240
-3.79%
6.09
80.83K
371.19K
75.54M
12.38M
5.45
1.17
16.390
5.310
0.00
0.00
-11.85%
-15.51%
+2.01%
-15.86%
-34.97%
-51.85%
-38.94%
5063
Intellicheck Inc
Intellicheck Inc
IDN
3.730
-0.100
-2.61%
5.54
301.96K
768.56K
75.49M
20.24M
4.83
1.13
9.080
4.000
0.00
0.00
-6.05%
-10.55%
-11.40%
-53.66%
-38.09%
-28.95%
-44.16%
5064
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
11.290
+0.550
+5.12%
--
99.00
1.12K
75.39M
6.68M
0.00
9.56
14.080
9.640
0.00
0.00
-0.28%
-3.42%
-3.24%
+3.57%
+21.76%
+10.15%
--
5065
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
6.680
+0.285
+4.46%
6.37
22.50K
111.42K
75.34M
11.28M
5.55
1.07
15.960
4.300
0.00
0.00
-1.47%
-5.25%
-4.02%
+5.20%
+25.56%
-46.90%
-3.88%
5066
Odysight.AI Inc
Odysight.AI Inc
ODYS
4.602
-0.098
-2.09%
5.78
23.08K
66.83K
75.17M
16.33M
2.97
1.35
11.300
2.600
0.00
0.00
-6.84%
+1.14%
+14.76%
-6.84%
-22.00%
-2.09%
+39.45%
5067
Outset Medical Inc
Outset Medical Inc
OM
4.135
+0.015
+0.36%
6.42
112.07K
333.41K
75.13M
18.17M
4.49
1.00
21.980
3.000
0.00
0.00
-8.72%
-3.84%
-13.13%
-8.52%
-17.71%
-78.73%
+11.46%
5068
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
75.03M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
5069
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.155
+0.015
+0.15%
--
18.69K
169.38K
74.99M
7.38M
0.09
1.31
10.090
9.870
0.00
0.00
+0.05%
+0.10%
+0.54%
+0.84%
+1.70%
--
--
5070
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
74.96M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--

Stock Analysis

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey30 minutes ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKeyan hour ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

US Pre-Market: Three Major Index Futures Slide, Alphabet, Tesla Tumble Post-Earnings, Oil Surges Over 4%

TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

TradingKeyan hour ago
TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

Why Is Reddit (RDDT) Stock Down Today? Google AI Deal at Risk

Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

TradingKey2 hours ago
Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

Tesla Q2 2026: Revenue Beat $28.2B, EPS Missed 39% - Why TSLA Is Falling

Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

TradingKey2 hours ago
Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey3 hours ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.