tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51561.400-0.56%
SPX500
SPX500
US500
7707.200-0.69%
NAS100
NAS100
NAS100
30424.400-0.90%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.42%
Lixiang Education Holding Co Ltd+15.33%
Wah Fu Education Group Ltd+15.11%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+10.61%

Consumer Goods Conglomerates

+1.08%
Berkshire Hathaway Inc+1.52%
Berkshire Hathaway Inc+1.33%
Illinois Tool Works Inc+1.15%

Energy - Fossil Fuels

+0.83%
NextNRG Inc+6.73%
Robin Energy Ltd+5.83%
Venture Global Inc+4.61%

Industrial Goods

+0.43%
Green Circle Decarbonize Technology Units (Proposed)+24.34%
NN Inc+11.57%
CBAK Energy Technology Inc+8.14%

Collective Investments

+0.28%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.69%
BOT.NB+0.44%

Transportation

+0.27%
Surf Air Mobility Inc+20.52%
BingEx Ltd+6.00%
Euroholdings Ltd+5.58%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4951
Inuvo Inc
Inuvo Inc
INUV
0.590
+0.019
+3.33%
6.36
12.29K
7.08K
9.69M
16.42M
5.07
0.25
4.380
0.570
0.00
0.00
+0.85%
-4.84%
-17.37%
-56.62%
-72.43%
-85.89%
-76.21%
4952
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
0.317
+0.015
+4.97%
0.00
8.61K
2.65K
9.64M
30.42M
7.61
0.64
4.000
0.285
0.00
0.00
+0.64%
-15.91%
-27.79%
-33.12%
-80.19%
-90.09%
-79.68%
4953
Datasea Inc
Datasea Inc
DTSS
0.921
+0.019
+2.11%
4.56
41.29K
38.40K
9.62M
10.45M
9.31
0.00
2.500
0.530
0.00
0.00
+55.84%
+33.09%
+32.90%
+23.29%
+2.33%
-59.94%
+40.83%
4954
iOThree Ltd
iOThree Ltd
IOTR
1.980
+0.040
+2.06%
0.00
100.00
198.00
9.62M
4.86M
17.01
0.05
7.470
1.980
0.00
0.00
+17.86%
-17.50%
-23.55%
-19.84%
-7.04%
-47.48%
-19.02%
4955
American Shared Hospital Services
American Shared Hospital Services
AMS
1.450
-0.020
-1.36%
4.51
493.00
715.85
9.60M
6.62M
3.40
0.27
3.110
1.250
0.00
0.00
+2.11%
-2.69%
-1.36%
-11.04%
+7.41%
-43.14%
-31.28%
4956
Emerson Radio Corp
Emerson Radio Corp
MSN
0.454
-0.011
-2.37%
4.36
25.23K
11.57K
9.55M
21.04M
5.59
0.19
0.850
0.339
0.00
0.00
-3.40%
-13.69%
-2.37%
+23.04%
+18.54%
+0.89%
+19.47%
4957
Immuron Ltd
Immuron Ltd
IMRN
1.180
-0.075
-5.98%
1.75
6.30K
7.48K
9.52M
8.07M
8.36
0.07
2.390
0.677
0.00
0.00
-0.84%
-32.95%
+3.51%
+9.26%
+46.22%
-38.54%
+54.65%
4958
Volato Group Inc
Volato Group Inc
SOAR
0.179
-0.005
-2.72%
4.96
101.26K
18.32K
9.52M
53.18M
7.60
0.03
3.872
0.104
0.00
0.00
-5.79%
-14.76%
+14.74%
+0.00%
-25.42%
-88.21%
-72.03%
4959
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.830
-0.010
-0.54%
4.24
2.87K
5.24K
9.52M
5.20M
4.62
0.02
5.770
1.310
0.00
0.00
-13.27%
-33.45%
-35.34%
-25.91%
+20.39%
-14.49%
+7.02%
4960
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
5.030
0.000
0.00%
1.77
0.00
0.00
9.51M
1.21M
8.95
0.10
112.500
2.750
0.00
0.00
-20.16%
+4.36%
-31.28%
+379.05%
+154.04%
+65.73%
+151.46%
4961
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
2.300
+0.060
+2.68%
2.59
329.00
751.70
9.34M
4.06M
8.92
0.08
3.170
1.600
0.00
0.00
+5.02%
+2.22%
-1.71%
-3.77%
-11.20%
-36.11%
-37.41%
4962
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
1.935
-0.005
-0.26%
3.23
100.00
193.50
9.27M
4.79M
2.06
0.00
2.680
0.840
0.00
0.00
+5.74%
+15.18%
+20.94%
+66.81%
+89.71%
-18.70%
+6.32%
4963
Aqua Metals Inc
Aqua Metals Inc
AQMS
2.570
+0.090
+3.63%
5.74
1.04K
2.67K
9.12M
3.55M
8.30
0.08
39.400
2.160
0.00
0.00
+13.72%
+6.86%
-9.82%
-13.47%
-36.23%
-56.22%
-46.46%
4964
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.160
-0.004
-2.44%
4.06
78.02K
12.33K
9.07M
56.66M
9.14
0.02
2.850
0.144
0.00
0.00
+2.56%
-5.88%
-38.70%
-67.21%
-61.91%
-93.72%
-89.54%
4965
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
1.460
-0.090
-5.81%
4.68
6.87K
9.98K
8.95M
6.13M
15.48
0.01
5.280
1.390
0.00
0.00
+2.82%
-12.57%
-45.93%
-83.20%
-93.05%
-94.15%
-94.15%
4966
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
1.040
-0.060
-5.46%
4.68
1.96K
2.08K
8.92M
8.58M
17.09
0.03
4.231
1.040
0.70
67.30
-30.67%
-34.59%
-40.91%
-38.82%
-62.71%
-73.85%
-64.29%
4967
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.080
+0.145
+15.51%
4.99
16.21K
16.96K
8.87M
8.21M
22.46
1.27
2.950
0.649
0.00
0.00
+31.07%
+54.29%
-20.00%
-26.53%
-50.23%
-56.63%
-27.52%
4968
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.246
0.000
0.00%
6.51
0.00
0.00
8.64M
35.12M
--
--
0.908
0.075
0.00
0.00
+18.27%
+12.33%
+110.26%
-23.36%
-58.09%
-62.73%
-56.38%
4969
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
0.271
-0.009
-3.21%
1.38
5.60K
1.52K
8.63M
31.83M
7.50
0.02
5.220
0.241
0.00
0.00
-5.90%
-19.34%
-38.27%
-89.81%
-89.52%
-91.81%
-90.07%
4970
Super League Enterprise Inc
Super League Enterprise Inc
SLE
5.700
+0.300
+5.56%
6.26
5.31K
29.36K
8.55M
1.50M
13.88
0.04
9.000
5.430
0.00
0.00
+34.75%
+25.00%
+43.94%
+86.89%
+66.67%
-93.64%
-22.26%
4971
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
1.030
0.000
0.00%
3.23
0.00
0.00
8.55M
8.30M
13.11
0.02
6.849
6.050
0.00
0.00
+37.70%
+27.16%
+13.19%
+17.05%
-64.97%
-86.54%
-79.37%
4972
Biomx Inc
Biomx Inc
PHGE
0.722
0.000
0.00%
4.05
0.00
0.00
8.52M
11.80M
--
--
85.000
1.190
0.00
0.00
-25.34%
-53.42%
-46.12%
-81.77%
-98.08%
-99.28%
-96.14%
4973
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.970
0.000
0.00%
1.67
0.00
0.00
8.45M
4.29M
3.84
0.02
5.790
2.800
0.00
0.00
+1.03%
-6.19%
-20.88%
-17.92%
-97.32%
-98.16%
-96.66%
4974
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
1.780
+0.045
+2.59%
0.00
700.00
1.25K
8.40M
4.72M
7.49
0.03
3.935
1.680
0.00
0.00
+3.49%
+4.71%
-11.66%
+25.35%
-69.88%
-93.85%
-80.22%
4975
MetaVia Inc
MetaVia Inc
MTVA
1.620
-0.060
-3.57%
4.27
2.00K
3.24K
8.36M
5.16M
4.16
0.13
13.420
1.620
0.00
0.00
+5.20%
-6.90%
-1.22%
+8.72%
+29.60%
-85.97%
-80.76%
4976
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
4.995
0.000
0.00%
0.00
0.00
0.00
8.34M
1.67M
2.31
0.00
17.490
2.400
0.00
0.00
+7.65%
+27.75%
+28.08%
+23.64%
+54.88%
-56.34%
-16.75%
4977
AMASS Brands Ord Shs
AMASS Brands Ord Shs
AMSS
0.730
-0.055
-7.01%
0.00
7.00K
5.23K
8.34M
11.42M
10.31
0.08
17.000
0.601
0.00
0.00
+11.28%
+0.00%
-26.26%
-67.70%
-93.57%
-93.57%
-93.57%
4978
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.513
-0.019
-3.57%
0.00
1.17K
615.20
8.30M
16.17M
10.90
0.19
1.200
0.440
0.00
0.00
-1.91%
-4.82%
-12.31%
-22.16%
+5.34%
-44.54%
+0.79%
4979
FingerMotion Inc
FingerMotion Inc
FNGR
0.135
-0.004
-2.88%
4.12
48.11K
6.54K
8.28M
61.31M
5.75
0.00
2.200
0.131
0.00
0.00
-4.25%
-24.58%
-21.05%
-66.67%
-86.63%
-91.87%
-89.02%
4980
Rail Vision Ltd
Rail Vision Ltd
RVSN
3.760
0.000
0.00%
5.87
0.00
0.00
8.23M
2.19M
0.80
0.02
9.390
5.190
0.00
0.00
+7.12%
-5.29%
-28.24%
-16.26%
-56.23%
-67.02%
-61.32%

Stock Analysis

US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey52 minutes ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey2 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey3 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey3 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey4 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey6 hours ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.