tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4951
Biomx Inc
Biomx Inc
PHGE
0.487
+0.012
+2.57%
3.58
157.17K
37.76K
12.88M
26.44M
6.25%
0.43%
1.161
0.340
0.00
0.00%
-2.50%
-9.78%
-12.74%
+4.03%
-22.71%
-50.81%
-33.31%
4952
Solidion Technology Inc
Solidion Technology Inc
STI
4.720
-0.560
-10.61%
--
98.80K
423.63K
12.82M
2.72M
11.39%
0.40%
55.000
2.940
0.00
0.00%
-0.63%
+45.23%
+53.24%
+35.24%
-32.57%
-75.03%
-86.45%
4953
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
0.309
+0.011
+3.58%
4.41
647.06K
121.76K
12.82M
41.44M
11.05%
0.90%
4.790
0.222
0.00
0.00%
+8.18%
+7.24%
+15.36%
-20.77%
-20.69%
-88.83%
-89.24%
4954
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
0.353
+0.012
+3.61%
4.64
361.73K
90.40K
12.79M
36.18M
7.03%
0.66%
1.400
0.228
0.00
0.00%
+13.85%
+7.18%
+20.12%
+26.39%
-23.77%
-71.95%
-52.88%
4955
Houston American Energy Corp
Houston American Energy Corp
HUSA
6.690
-0.190
-2.76%
3.94
159.76K
672.95K
12.77M
1.91M
5.52%
0.61%
32.000
3.853
0.00
0.00%
+2.13%
-18.71%
-30.38%
-61.77%
+549.51%
+579.46%
+418.60%
4956
INLIF Ltd
INLIF Ltd
INLF
0.871
-0.070
-7.46%
--
350.92K
174.83K
12.62M
14.50M
7.87%
0.29%
21.000
0.771
0.00
0.00%
+0.75%
-24.30%
-23.64%
-3.58%
-55.35%
--
--
4957
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
1.720
-0.070
-3.91%
3.15
133.79K
167.36K
12.60M
7.32M
4.46%
0.73%
2.750
1.100
0.00
0.00%
+4.55%
+6.17%
+17.00%
-7.02%
-18.48%
-15.68%
+22.85%
4958
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
0.134
-0.004
-2.97%
2.21
830.37K
69.15K
12.56M
93.82M
9.34%
0.54%
8.000
0.090
0.00
0.00%
-13.33%
-23.22%
-28.70%
-32.06%
-97.25%
-81.73%
-95.81%
4959
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
3.560
-0.060
-1.66%
3.62
5.52K
16.51K
12.52M
3.52M
3.31%
0.73%
5.410
3.260
0.00
0.00%
-1.38%
-1.38%
-5.57%
-5.82%
-22.33%
-19.62%
-23.20%
4960
Carver Bancorp Inc
Carver Bancorp Inc
CARV
2.380
-0.015
-0.63%
4.16
11.51K
24.27K
12.52M
5.26M
8.34%
0.10%
3.850
1.300
0.00
0.00%
-13.13%
+37.01%
+32.22%
+40.82%
+72.20%
+29.70%
+29.34%
4961
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
1.080
-0.030
-2.67%
3.70
20.59K
13.42K
12.50M
11.57M
2.79%
0.79%
2.440
0.700
0.00
0.00%
+0.00%
-2.70%
-7.68%
+0.00%
+24.81%
-39.25%
+25.58%
4962
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
0.622
-0.024
-3.74%
--
557.13K
204.27K
12.44M
20.00M
9.62%
0.02%
10.587
0.480
0.00
0.00%
+17.82%
+8.93%
-19.20%
-72.59%
-79.66%
--
-92.21%
4963
Tharimmune Inc
Tharimmune Inc
THAR
2.940
-0.200
-6.37%
1.75
633.42K
1.38M
12.41M
4.22M
13.92%
0.54%
9.080
0.952
0.00
0.00%
-0.67%
-50.58%
+117.77%
+105.59%
+92.15%
-0.26%
+44.82%
4964
Check Cap Ltd
Check Cap Ltd
CHEK
2.120
+1.374
+184.22%
2.07
129.61M
183.07M
12.40M
5.85M
135.40%
31.11%
3.040
0.560
0.00
0.00%
+211.81%
+188.86%
+218.79%
+187.65%
+134.22%
+17.77%
+114.16%
4965
Air Industries Group
Air Industries Group
AIRI
3.190
-0.100
-3.04%
5.49
42.58K
79.59K
12.32M
3.86M
5.16%
0.95%
7.410
2.796
0.00
0.00%
-0.31%
+0.31%
+9.24%
-7.53%
-17.25%
-48.21%
-21.62%
4966
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.182
+0.004
+2.19%
--
2.45M
284.73K
12.09M
66.40M
7.91%
0.45%
13.000
0.152
0.00
0.00%
-16.32%
-25.74%
-31.57%
-12.91%
-61.85%
--
-89.83%
4967
Workhorse Group Inc
Workhorse Group Inc
WKHS
1.140
-0.010
-0.87%
4.10
983.22K
839.23K
12.07M
10.59M
6.08%
0.99%
24.250
0.805
0.00
0.00%
-5.00%
-13.63%
-30.90%
+15.71%
-47.94%
-86.09%
-86.93%
4968
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.510
-0.030
-1.95%
5.11
49.85K
60.20K
12.05M
7.98M
3.24%
1.33%
2.550
1.210
0.00
0.00%
-6.21%
-17.93%
-0.65%
-11.17%
-23.35%
+1.82%
+5.59%
4969
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
1.210
+0.010
+0.83%
4.61
2.88M
1.68M
12.02M
9.93M
32.49%
2.21%
1.550
0.500
0.00
0.00%
+45.80%
+62.65%
+70.39%
+118.76%
+129.95%
+128.21%
+86.15%
4970
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.545
-0.005
-0.32%
4.76
26.30K
29.16K
12.00M
7.76M
7.09%
0.88%
3.492
1.120
0.00
0.00%
+4.39%
+6.55%
+3.34%
+0.32%
+17.93%
-9.22%
-36.41%
4971
Femasys Inc
Femasys Inc
FEMY
0.367
-0.025
-6.48%
5.43
1.31M
388.52K
11.95M
32.58M
9.94%
0.25%
1.800
0.307
0.00
0.00%
-4.72%
+3.26%
-48.35%
-58.32%
-76.49%
-68.11%
-66.66%
4972
Picocela Inc
Picocela Inc
PCLA
0.517
-0.021
-3.92%
--
98.35K
30.96K
11.85M
22.93M
9.79%
0.30%
9.800
0.371
0.00
0.00%
+18.69%
+13.62%
+3.50%
-54.65%
-41.86%
--
--
4973
BioCardia Inc
BioCardia Inc
BCDA
2.150
+0.010
+0.47%
4.97
50.27K
86.18K
11.84M
5.50M
3.73%
1.04%
3.258
1.625
0.00
0.00%
+2.87%
+8.75%
+11.97%
+1.41%
-17.30%
-20.95%
-1.37%
4974
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.525
-0.055
-3.48%
3.08
9.23K
12.07K
11.77M
7.72M
12.02%
0.24%
1.700
1.010
0.00
0.00%
+11.05%
+19.14%
+21.99%
+35.50%
+19.14%
-2.86%
+9.71%
4975
SHF Holdings Inc
SHF Holdings Inc
SHFS
4.160
+0.090
+2.21%
--
37.50K
110.10K
11.76M
2.83M
12.53%
0.72%
12.400
1.837
0.00
0.00%
-1.88%
+72.97%
+60.00%
+84.07%
-23.10%
-64.13%
-53.80%
4976
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.420
-0.010
-0.70%
3.76
51.68K
65.19K
11.75M
8.28M
7.44%
1.85%
2.500
0.801
0.00
0.00%
+9.23%
-2.06%
-5.33%
-19.31%
+52.68%
+47.57%
+27.92%
4977
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
0.800
+0.000
+0.00%
1.97
177.20K
106.28K
11.67M
14.59M
1.95%
5.17%
8.446
0.361
0.00
0.00%
+2.23%
+1.54%
+3.72%
+8.10%
+29.03%
-83.57%
-83.40%
4978
FST Ltd
FST Ltd
KBSX
1.621
+0.001
+0.07%
--
8.38K
12.82K
11.66M
7.19M
0.61%
1.10%
15.480
1.260
0.00
0.00%
+0.07%
-3.45%
-2.92%
-7.36%
-28.26%
-85.90%
-83.16%
4979
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.120
-0.030
-2.60%
3.62
22.46K
16.10K
11.56M
10.32M
6.64%
0.05%
1.740
0.650
0.00
0.00%
+6.67%
+7.70%
+13.06%
+7.70%
-13.83%
-3.43%
-10.39%
4980
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.610
-0.110
-6.40%
--
252.79K
279.44K
11.47M
7.12M
9.01%
0.48%
7.500
1.000
0.00
0.00%
+10.27%
-6.39%
+49.76%
+19.25%
+24.80%
-27.64%
-37.35%
KeyAI