tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+8.75%
Bridger Aerospace Group Holdings Inc+8.75%

Energy - Fossil Fuels

+1.84%
MV Oil Trust+40.49%
Kosmos Energy Ltd+23.29%
Nine Energy Service Inc+18.42%

Food & Drug Retailing

+1.60%
LQR House Inc+12.12%
Maison Solutions Inc+2.42%
US Foods Holding Corp+2.35%

Renewable Energy

+1.00%
Ascent Solar Technologies Inc+14.72%
XCF Global Ord Shs Class A+8.76%
Canadian Solar Inc+8.05%

Mineral Resources

+0.82%
Posco Holdings Inc+12.21%
US GoldMining Inc+9.90%
Lithium Argentina AG+8.74%

Cyclical Consumer Products

+0.79%
Orion Energy Systems Inc+16.95%
LightInTheBox Holding Co Ltd+13.03%
Sleep Number Corp+11.93%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4951
Rand Capital Corp
Rand Capital Corp
RAND
11.692
+0.192
+1.67%
4.42
2.50K
27.37K
34.72M
2.97M
1.94
0.33
30.840
10.560
1.72
14.76
+4.30%
+1.28%
-26.74%
-16.21%
-38.91%
-44.90%
+2.97%
4952
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
5.923
-0.176
-2.89%
5.96
1.95K
9.88K
34.56M
5.83M
1.47
0.27
11.460
4.410
0.00
0.00
+1.08%
+5.58%
-8.88%
-25.68%
-31.13%
-37.78%
+1.43%
4953
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.272
-0.001
-0.33%
3.77
1.91M
316.73K
34.55M
126.82M
3.69
0.62
13.190
0.137
0.00
0.00
+1.26%
+6.49%
-17.40%
-28.16%
+50.66%
-96.11%
+8.57%
4954
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.299
-0.021
-1.60%
--
20.43K
21.26K
34.49M
26.55M
3.78
0.49
12.502
1.020
0.00
0.00
+0.69%
-5.19%
-7.22%
-16.20%
-44.25%
-83.20%
-4.49%
4955
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.255
+0.115
+10.09%
3.78
77.46K
71.52K
34.35M
27.37M
13.15
0.27
1.550
1.000
0.00
0.00
+17.29%
+15.14%
+4.58%
+6.36%
+10.09%
+2.87%
+10.09%
4956
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
12.380
+0.230
+1.89%
5.73
654.32K
4.97M
34.11M
2.76M
16.04
0.14
18.000
2.980
0.00
0.00
+119.50%
+128.92%
+137.62%
+154.73%
+178.83%
-15.13%
+137.16%
4957
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.658
-0.008
-1.26%
7.12
209.50K
100.90K
34.11M
51.83M
5.61
0.54
1.700
0.615
0.00
0.00
-5.32%
+1.25%
-3.38%
-13.18%
-4.55%
-39.06%
+2.80%
4958
USEG
USEG
USEG
0.995
-0.010
-1.00%
6.11
2.90M
2.17M
33.97M
34.14M
7.35
2.42
6.400
0.910
0.00
0.00
+1.83%
+1.28%
+1.82%
-16.39%
-21.04%
-54.36%
+7.72%
4959
Stardust Power Inc
Stardust Power Inc
SDST
3.790
-0.150
-3.81%
6.60
44.80K
132.26K
33.94M
8.95M
4.18
0.51
32.300
1.425
0.00
0.00
+4.70%
+21.47%
+1.07%
-27.95%
-22.83%
-85.64%
+23.86%
4960
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.645
-0.005
-0.30%
7.12
7.71K
10.69K
33.86M
20.58M
1.81
0.34
1.990
0.990
0.00
0.00
-2.66%
-6.00%
+12.67%
+28.52%
+45.58%
+26.54%
-6.00%
4961
Farmer Bros Co
Farmer Bros Co
FARM
1.560
+0.020
+1.30%
6.34
30.20K
41.56K
33.70M
21.60M
2.59
0.58
3.288
1.335
0.00
0.00
+3.31%
+5.76%
+4.00%
-9.83%
-14.29%
-5.45%
+6.85%
4962
VivoPower International PLC
VivoPower International PLC
VVPR
2.690
0.000
0.00%
2.81
140.07K
253.13K
33.70M
12.53M
5.57
0.58
8.880
0.619
0.00
0.00
+1.13%
+1.13%
-6.60%
-36.71%
-53.66%
+122.31%
+18.76%
4963
Smart Powerr Corp
Smart Powerr Corp
CREG
1.370
0.000
0.00%
5.41
113.94K
75.31K
33.55M
24.49M
7.24
2.87
14.700
0.930
0.00
0.00
+0.74%
+1.48%
+18.10%
-2.84%
-35.68%
-78.26%
+3.01%
4964
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4965
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.347
+0.022
+6.74%
5.72
3.33M
928.24K
33.42M
96.34M
7.90
0.67
2.150
0.250
0.00
0.00
+7.37%
+19.54%
-47.86%
-40.96%
-17.60%
-78.04%
+24.34%
4966
Alps Group Inc
Alps Group Inc
ALPS
0.981
+0.009
+0.93%
--
4.95K
3.28K
33.20M
33.85M
2.57
0.09
15.000
0.562
3.42
348.91
+2.77%
+8.62%
+6.59%
--
--
--
+12.79%
4967
Giftify Inc
Giftify Inc
GIFT
1.080
-0.010
-0.92%
6.33
96.40K
59.12K
33.17M
30.71M
9.33
1.83
2.376
0.820
0.00
0.00
-0.92%
+1.89%
+8.00%
-3.57%
+3.84%
-25.52%
-1.82%
4968
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4969
Semilux International Ltd
Semilux International Ltd
SELX
0.877
-0.012
-1.38%
4.94
18.68K
12.55K
32.81M
37.43M
10.67
0.57
1.850
0.523
0.00
0.00
+4.05%
+34.88%
+34.88%
-6.73%
-25.70%
-46.43%
+11.97%
4970
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
3.100
+0.170
+5.80%
6.90
72.74K
157.81K
32.72M
10.55M
6.48
1.94
4.400
2.470
0.00
0.00
+9.15%
+8.01%
+5.44%
+9.04%
+4.73%
-24.02%
+10.32%
4971
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.950
-0.090
-8.65%
6.27
120.28K
90.87K
32.58M
34.29M
9.12
2.08
0.000
0.000
0.00
0.00
-9.95%
-14.41%
-15.18%
-41.72%
-45.09%
-84.06%
-6.86%
4972
Beam Global
Beam Global
BEEM
1.740
-0.040
-2.25%
5.38
120.94K
163.29K
32.47M
18.66M
5.61
0.68
4.040
1.330
0.00
0.00
+2.35%
+12.99%
-4.40%
-44.94%
-41.12%
-41.41%
+16.00%
4973
LGL Group Inc
LGL Group Inc
LGL
5.980
-0.068
-1.13%
5.61
3.19K
16.58K
32.33M
5.41M
2.31
0.11
9.739
5.450
0.00
0.00
+3.46%
+3.82%
+4.17%
-5.83%
-20.69%
-7.29%
+4.00%
4974
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
2.400
0.000
0.00%
1.90
50.37K
103.23K
32.25M
13.44M
9.16
0.71
155.000
1.310
0.00
0.00
+10.09%
+11.63%
-7.34%
-92.64%
-84.18%
--
+20.00%
4975
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.170
+0.030
+0.72%
4.67
10.39K
29.59K
32.17M
7.71M
2.35
1.21
5.339
3.766
0.00
0.00
-0.95%
-1.42%
+0.48%
+0.24%
-16.43%
-12.39%
-0.36%
4976
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.030
-0.020
-1.90%
3.81
29.15K
22.43K
32.13M
31.20M
4.75
0.24
3.880
0.902
0.00
0.00
-7.21%
+9.64%
-6.36%
-33.97%
-59.29%
-49.01%
-5.50%
4977
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
1.925
-0.315
-14.06%
6.24
519.43K
557.72K
32.10M
16.68M
23.66
0.05
121.000
2.090
0.00
0.00
+3432.11%
+3464.81%
+2536.99%
+486.00%
+249.62%
+28.33%
+2889.13%
4978
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
5.200
-0.100
-1.89%
--
816.00
4.15K
32.07M
6.17M
0.18
0.15
26.400
2.410
0.00
0.00
-0.19%
+6.34%
+30.98%
+70.77%
+30.98%
-66.13%
-3.70%
4979
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4980
Creative Realities Inc
Creative Realities Inc
CREX
3.040
0.000
0.00%
6.71
81.78K
189.25K
31.98M
10.52M
3.94
0.20
4.000
1.280
0.00
0.00
+8.96%
+15.15%
+7.42%
+14.29%
+0.33%
+20.16%
+16.48%
KeyAI