tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51688.900-1.10%
SPX500
SPX500
US500
7421.800-1.10%
NAS100
NAS100
NAS100
28557.500-1.53%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.79%
Hyliion Holdings Corp+13.23%
Lockheed Martin Corp+9.45%
Micropolis Holding Ord Shs+9.09%

Transportation

+1.56%
Callan JMB Inc+51.19%
Elite Express Holding Inc+11.19%
Norfolk Southern Corp+7.17%

Energy - Fossil Fuels

+1.19%
Oceaneering International Inc+12.11%
Battalion Oil Corp+10.65%
EON Resources Inc+8.48%

Healthcare Services & Equipment

+0.70%
Advanced Biomed Inc+33.71%
Novocure Ltd+26.30%
Quest Diagnostics Inc+10.54%

Collective Investments

+0.57%
OFS Credit Company Inc+1.26%
Palmer Square Capital BDC Inc+1.14%
PhenixFIN Corp+0.71%

Investment Holding Companies

+0.50%
Virtuix Holdings Ord Shs (Unlisted)+10.29%
Inflection Point Acquisition IV Ord Shs Class A+8.82%
SUNB.NB+3.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4951
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.180
0.000
0.00%
--
0.00
0.00
89.16M
0.00
0.00
0.02
0.190
0.120
0.00
0.00
-14.26%
-1.27%
-20.86%
+24.83%
-8.29%
--
+19.21%
4952
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.180
0.000
0.00%
--
0.00
0.00
89.16M
7.69M
6.47
2.33
0.000
0.000
0.00
0.00
-5.38%
-0.28%
--
+0.39%
+1.60%
--
+1.90%
4953
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.300
0.000
0.00%
--
0.00
0.00
89.10M
9.03M
0.00
0.03
10.690
9.980
0.00
0.00
--
-1.18%
--
+1.47%
-0.58%
+2.90%
--
4954
FortuneX Acquisition Ord Shs
FortuneX Acquisition Ord Shs
FXAC
10.015
+0.005
+0.05%
--
159.00
60.00
89.09M
--
0.39
--
10.425
9.970
--
--
--
--
--
--
--
--
--
4955
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
88.98M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
4956
Owlet Inc
Owlet Inc
OWLT
5.390
+0.090
+1.70%
6.55
1.61K
3.96K
88.95M
16.50M
1.32
0.20
16.940
4.190
0.00
0.00
-12.07%
-2.00%
+2.08%
+3.06%
-59.23%
-37.03%
-66.71%
4957
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.100
+0.010
+0.48%
1.99
3.33K
7.19K
88.89M
42.33M
4.26
6.40
4.321
1.800
0.08
3.99
-4.55%
+2.44%
+5.00%
-9.48%
-38.05%
-46.15%
-31.60%
4958
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.120
-0.010
-0.88%
5.76
11.09K
3.97K
88.84M
79.33M
0.88
0.28
2.710
0.511
0.00
0.00
-5.88%
+0.00%
-1.75%
-31.71%
-37.78%
+64.83%
-11.11%
4959
ROC.NB
ROC.NB
ROC
4.660
-0.170
-3.52%
4.68
2.65K
12.35K
88.64M
19.02M
2.27
0.71
7.800
5.150
0.00
0.00
-6.80%
-12.08%
+7.13%
-29.29%
--
--
--
4960
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.469
+0.002
+0.32%
6.81
11.75K
4.09K
88.46M
188.58M
3.72
0.06
2.300
0.736
0.00
0.00
+6.86%
+5.30%
+12.06%
-60.58%
-64.73%
-76.07%
-63.92%
4961
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
0.995
+0.032
+3.37%
4.28
12.56K
8.43K
88.42M
88.90M
0.41
0.25
3.830
0.235
0.00
0.00
+4.78%
-7.06%
-39.73%
-22.30%
-19.80%
+23.56%
-26.33%
4962
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
1.660
+0.050
+3.11%
6.48
11.47K
14.31K
88.05M
53.04M
3.41
3.58
3.945
1.380
0.00
0.00
-1.78%
-4.60%
-9.29%
-15.74%
-17.82%
-45.93%
-22.79%
4963
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
19.500
+0.060
+0.31%
4.33
12.00
253.00
88.04M
4.52M
0.00
0.01
21.595
9.530
0.00
0.00
-0.56%
-4.92%
+11.11%
+8.64%
+15.80%
--
+32.11%
4964
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.105
+0.055
+0.78%
4.01
400.00
2.79K
87.93M
12.38M
0.28
0.16
13.500
7.110
2.02
28.43
-4.37%
-2.00%
+0.78%
-8.56%
-42.98%
-43.30%
-39.94%
4965
Arq Inc
Arq Inc
ARQ
2.050
-0.030
-1.44%
6.33
2.87K
5.53K
87.90M
42.88M
1.44
0.16
7.890
1.540
0.00
0.00
-6.82%
-7.24%
-16.67%
-10.48%
-45.19%
-64.35%
-37.31%
4966
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.457
-0.513
-4.67%
--
500.00
4.38K
87.84M
8.40M
0.00
0.71
30.300
4.436
0.00
0.00
-6.63%
+3.59%
+4.57%
+2.12%
+14.04%
--
-8.27%
4967
NOVONIX Ltd
NOVONIX Ltd
NVX
0.417
-0.009
-2.02%
3.68
7.65K
2.25K
87.66M
210.02M
2.46
0.84
3.860
0.589
0.00
0.00
-5.16%
-6.48%
-12.11%
-42.32%
-62.73%
-74.47%
-58.67%
4968
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.710
0.000
0.00%
5.86
10.10K
34.13K
87.59M
18.60M
2.97
7.77
6.360
3.210
0.00
0.00
+21.71%
+24.60%
+4.67%
+29.40%
-18.51%
-1.47%
+3.52%
4969
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
3.650
-0.050
-1.35%
6.39
1.32K
4.36K
87.57M
23.99M
0.00
1.77
15.650
6.250
0.00
0.00
-10.32%
-25.81%
-39.17%
-61.58%
-61.98%
-72.31%
-58.94%
4970
Energous Corp
Energous Corp
WATT
15.880
+0.470
+3.05%
6.90
19.53K
100.40K
87.36M
5.50M
8.06
1.30
36.980
3.620
0.00
0.00
-5.92%
-11.58%
-35.45%
-43.67%
+127.18%
-2.46%
+297.99%
4971
TBH
TBH
TBH
3.520
0.000
0.00%
4.34
0.00
0.00
87.29M
2.99M
9.97
9.85
2.437
0.212
0.00
0.00
-16.78%
-12.87%
-29.74%
+853.93%
+586.16%
+340.55%
+780.00%
4972
Mastech Digital Inc
Mastech Digital Inc
MHH
7.460
-0.120
-1.58%
3.85
780.00
784.00
87.01M
11.66M
0.00
2.22
10.260
5.500
0.00
0.00
-3.12%
-3.74%
-2.99%
+8.51%
+9.54%
-8.80%
+6.88%
4973
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
2.670
+0.290
+12.18%
5.00
102.92K
113.90K
86.94M
32.56M
18.48
2.21
92.740
3.000
0.00
0.00
-15.24%
-11.00%
-20.30%
-33.75%
-74.98%
--
--
4974
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.130
+0.010
+0.89%
4.24
17.37K
18.85K
86.79M
76.80M
5.37
0.99
8.660
1.090
0.00
0.00
-5.83%
-3.42%
-12.40%
-27.56%
-32.74%
-37.57%
-32.34%
4975
Peace Acquisition Units
Peace Acquisition Units
PECEU
10.350
0.000
0.00%
--
0.00
0.00
86.50M
--
0.09
0.59
11.680
10.000
--
--
-0.10%
-0.96%
-0.96%
--
--
--
--
4976
Peace Acquisition Rights Exp 19th May 2031
Peace Acquisition Rights Exp 19th May 2031
PECER
0.400
0.000
0.00%
--
0.00
0.00
86.50M
--
0.00
0.02
0.698
0.225
--
--
-14.89%
-14.91%
--
--
--
--
--
4977
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
11.670
-0.350
-2.91%
--
18.00
211.00
86.35M
7.40M
0.00
0.13
13.370
9.820
0.00
0.00
-2.67%
-2.15%
-10.23%
+14.04%
+14.41%
--
+15.20%
4978
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
9.555
+0.415
+4.54%
5.00
64.00
579.00
86.27M
9.03M
0.00
0.10
41.720
2.800
0.00
0.00
+2.74%
-18.68%
+26.39%
-53.82%
-72.98%
+15.96%
-52.58%
4979
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.170
0.000
0.00%
--
0.00
0.00
85.71M
8.43M
0.09
6.91
10.100
9.850
0.00
0.00
+0.15%
+0.10%
+0.20%
+1.29%
+1.50%
--
+2.42%
4980
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.899
-0.011
-0.58%
--
144.69K
174.67K
85.38M
44.96M
4.17
0.81
4.180
0.850
0.00
0.00
+11.05%
+13.04%
-6.45%
-0.58%
-14.46%
+8.51%
+29.18%

Stock Analysis

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey34 minutes ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey35 minutes ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKeyan hour ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey2 hours ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey2 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

US Pre-Market: Three Major Index Futures Slide, Alphabet, Tesla Tumble Post-Earnings, Oil Surges Over 4%

TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

TradingKey2 hours ago
TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.