tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+0.98%
Meiwu Technology Co Ltd+7983.00%
QVC Group Inc+15.98%
Pinnacle Food Group Ltd+13.76%

Banking & Investment Services

+0.70%
Lion Group Holding Ltd+13.58%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.55%

Financial Technology (Fintech) & Infrastructure

+0.59%
SMX (Security Matters) PLC+72.34%
Bitcoin Depot Inc+19.44%
DevvStream Corp+16.97%

Technology Equipment

+0.57%
Boxlight Corp+18.64%
Semilux International Ltd+17.09%
Aehr Test Systems+15.77%

Cyclical Consumer Products

+0.50%
Safe and Green Development Ord Shs+24.92%
Lifetime Brands Inc+8.84%
Helen of Troy Ltd+5.96%

Academic & Educational Services

+0.48%
EpicQuest Education Group International Ltd+19.59%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+11.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4951
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.330
-0.000
-0.01%
4.97
16.77K
22.23K
18.39M
13.83M
4.81
12.13
2.340
1.310
0.00
0.00
-4.20%
-3.98%
-19.88%
-23.57%
-32.06%
-8.91%
--
4952
Energys Group Ltd
Energys Group Ltd
ENGS
1.289
+0.059
+4.80%
--
59.67K
53.45K
18.37M
14.25M
4.06
0.41
12.480
0.570
0.00
0.00
--
--
--
--
--
--
--
4953
Research Frontiers Inc
Research Frontiers Inc
REFR
0.970
+0.045
+4.84%
4.49
4.93K
4.05K
18.34M
18.91M
7.55
2.28
2.700
0.800
0.00
0.00
+8.82%
+21.24%
-1.03%
-24.81%
-46.71%
-9.36%
--
4954
DevvStream Corp
DevvStream Corp
DEVS
0.665
+0.103
+18.31%
4.39
279.83K
114.51K
18.23M
27.41M
17.20
4.41
13.500
0.522
0.00
0.00
+12.14%
-15.10%
-18.10%
-52.84%
-71.58%
-67.13%
--
4955
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
4956
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
4957
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
24.00
251.00
18.06M
1.73M
0.00
0.00
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
4958
Standard BioTools Inc
Standard BioTools Inc
LAB
0.877
-0.031
-3.43%
6.45
701.41K
474.53K
17.97M
20.50M
4.87
0.94
1.720
0.880
0.00
0.00
-2.28%
-10.95%
-11.45%
-31.50%
-31.50%
-18.06%
--
4959
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.710
+0.022
+3.20%
4.52
40.34K
26.14K
17.96M
25.32M
2.10
1.66
1.140
0.620
0.00
0.00
+5.90%
-2.14%
+1.56%
-7.24%
-27.21%
+4.34%
--
4960
Bt Brands Inc
Bt Brands Inc
BTBD
2.210
+0.320
+16.93%
5.28
5.52M
7.71M
17.89M
8.10M
21.15
26.68
5.600
1.000
0.00
0.00
+33.13%
+68.70%
+43.51%
+51.37%
+20.11%
+97.32%
--
4961
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4962
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
4963
LiveOne Inc
LiveOne Inc
LVO
4.920
+0.090
+1.86%
6.32
4.24K
16.23K
17.61M
3.58M
4.86
0.15
9.800
3.700
0.00
0.00
+3.14%
-9.89%
-2.96%
+16.86%
+23.62%
-19.74%
--
4964
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
4965
Arrive AI Inc
Arrive AI Inc
ARAI
0.603
-0.118
-16.42%
5.90
387.23K
145.26K
17.55M
29.12M
21.61
2.85
40.000
0.703
0.00
0.00
--
--
--
--
--
--
--
4966
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
4967
SolarBank Corp
SolarBank Corp
SUUN
0.659
+0.048
+7.82%
5.95
682.11K
304.64K
17.49M
26.55M
17.82
2.64
3.600
0.600
0.00
0.00
+19.76%
+11.60%
-5.89%
-56.66%
-66.22%
-71.23%
--
4968
BW LPG Ltd
BW LPG Ltd
BWLP
17.490
-0.080
-0.46%
7.74
40.15K
400.94K
17.49M
1.00M
1.33
0.20
185.000
82.550
1.02
5.88
+4.61%
+10.63%
+2.58%
+25.92%
+39.81%
+101.73%
--
4969
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
9.230
-0.040
-0.43%
5.49
14.74K
112.61K
17.46M
1.89M
4.74
0.72
29.980
6.530
0.00
0.00
+2.56%
+8.59%
+1.10%
-41.80%
-51.73%
-27.89%
--
4970
Sunlands Technology Group
Sunlands Technology Group
STG
3.356
-0.214
-6.00%
4.43
501.00
1.34K
17.45M
5.20M
0.00
0.66
15.000
3.500
0.00
0.00
-11.69%
-27.37%
--
-44.55%
-54.65%
-37.28%
--
4971
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.200
+0.200
+6.67%
7.34
585.19K
1.34M
17.42M
5.44M
8.83
2.71
6.180
2.920
0.12
3.75
+5.26%
-0.31%
-9.86%
-15.12%
-22.89%
-44.06%
--
4972
Baiya International Group Inc
Baiya International Group Inc
BIYA
1.335
-0.045
-3.26%
1.87
17.94K
17.08K
17.36M
13.00M
4.53
0.66
184.250
0.890
0.00
0.00
--
--
--
--
--
--
--
4973
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.185
-0.105
-1.44%
7.21
117.47K
545.52K
17.35M
2.42M
2.19
0.51
9.390
3.930
0.25
3.47
+6.13%
+5.82%
-14.06%
+4.13%
+57.57%
+74.61%
--
4974
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.270
0.000
0.00%
2.78
2.19K
2.62K
17.33M
13.64M
7.08
0.54
2.970
1.000
0.04
3.86
-2.31%
-5.93%
-8.63%
-20.87%
-13.31%
+4.95%
--
4975
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.190
+0.010
+0.89%
2.75
44.73K
24.98K
17.27M
14.51M
6.27
2.28
22.330
1.020
0.00
0.00
--
--
--
--
--
--
--
4976
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.190
0.000
0.00%
--
1.58K
1.85K
17.25M
14.50M
0.00
1.00
5.210
1.000
0.00
0.00
-3.25%
-5.56%
-17.93%
-30.81%
-69.09%
-70.83%
--
4977
Data I/O Corp
Data I/O Corp
DAIO
2.220
-0.060
-2.63%
6.86
19.07K
36.35K
17.16M
7.73M
2.63
0.72
3.570
1.880
0.00
0.00
-16.54%
-9.76%
-18.98%
-28.85%
-27.21%
-5.72%
--
4978
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.180
+0.030
+2.61%
2.09
19.65K
14.98K
17.11M
14.50M
5.21
2.58
10800.000
1.050
0.00
0.00
+3.51%
+6.31%
+6.31%
-38.86%
-99.85%
-97.59%
--
4979
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.280
+0.150
+7.04%
6.93
259.31K
357.37K
17.06M
7.48M
7.98
0.44
3.040
0.342
0.00
0.00
+12.87%
-5.79%
-10.94%
+75.38%
+300.91%
+419.24%
--
4980
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.970
+0.020
+0.51%
5.96
1.14K
2.88K
16.92M
4.26M
1.01
0.45
8.800
5.180
0.00
0.00
-0.50%
-5.92%
-14.62%
-19.80%
-20.12%
-7.24%
--
KeyAI