tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4951
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
0.740
+0.046
+6.63%
4.41
2.77M
1.42M
76.77M
103.74M
11.51
2.16
7.750
0.700
0.00
0.00
+16.90%
+28.63%
+22.86%
+6.43%
-29.52%
-25.06%
-7.50%
4952
LiveOne Inc
LiveOne Inc
LVO
6.650
-0.100
-1.48%
6.85
31.77K
132.50K
76.64M
11.52M
4.37
0.29
9.200
3.700
0.00
0.00
-5.27%
+6.91%
+28.38%
+31.16%
+32.73%
-12.14%
+40.89%
4953
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4954
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.375
+0.020
+1.48%
4.49
291.82K
299.19K
76.32M
55.51M
8.11
1.04
3.230
1.200
0.00
0.00
-3.17%
-7.09%
-7.72%
-12.97%
-49.07%
-3.85%
-42.23%
4955
JFB Construction Holdings
JFB Construction Holdings
JFB
6.030
-0.010
-0.17%
5.28
705.70K
2.48M
76.00M
12.60M
11.42
0.46
17.550
2.300
0.00
0.00
+13.56%
+15.74%
+4.51%
-63.32%
-64.28%
+11.67%
-58.76%
4956
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.000
-0.025
-0.31%
6.07
2.27K
12.41K
75.94M
9.49M
1.37
0.21
10.030
7.140
0.04
0.50
+1.14%
+1.27%
+1.27%
-7.30%
+8.11%
+10.96%
+2.17%
4957
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
0.381
-0.025
-6.20%
5.11
14.02M
3.96M
75.89M
199.14M
9.94
0.63
3.610
0.206
0.00
0.00
+26.15%
+9.61%
-3.76%
-14.34%
-66.86%
-68.50%
-62.64%
4958
PS International Group Ltd
PS International Group Ltd
PSIG
8.800
-0.210
-2.33%
--
149.38K
982.78K
75.88M
8.62M
3.66
0.08
8.300
2.232
0.00
0.00
+12.68%
+18.92%
+39.68%
+38.36%
+91.30%
+205.64%
+80.33%
4959
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.370
-0.010
-0.10%
--
22.60K
13.61K
75.74M
7.30M
0.00
36.80
10.350
9.740
0.00
0.00
+0.10%
+0.05%
+0.49%
+0.78%
+2.47%
--
--
4960
Fluent Inc
Fluent Inc
FLNT
2.540
+0.340
+15.45%
6.34
108.15K
203.01K
75.73M
29.82M
22.30
1.33
4.150
1.690
0.00
0.00
+6.28%
-8.96%
-16.72%
-30.03%
+21.53%
+33.68%
+5.83%
4961
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.500
0.000
0.00%
--
0.00
0.00
75.59M
1.75M
0.08
0.10
12.250
9.980
0.00
0.00
-14.29%
--
--
--
--
+4.90%
--
4962
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.110
0.000
0.00%
--
0.00
0.00
75.59M
0.00
0.00
0.00
0.346
0.100
0.00
0.00
-5.21%
--
-8.41%
--
-37.28%
--
--
4963
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
75.54M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
4964
American Vanguard Corp
American Vanguard Corp
AVD
2.595
+0.005
+0.19%
5.15
173.42K
235.37K
75.42M
29.06M
2.70
0.51
5.920
2.050
0.00
0.00
-2.08%
-4.24%
-2.81%
-41.95%
-37.17%
-44.19%
-32.07%
4965
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.565
-0.025
-0.97%
4.02
449.13K
742.58K
75.33M
29.37M
6.05
1.12
21.400
2.550
0.00
0.00
-5.70%
-8.06%
-13.64%
-9.36%
-27.34%
-83.67%
-14.78%
4966
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
8.195
-0.030
-0.36%
4.29
50.91K
160.23K
75.32M
9.19M
3.84
0.56
10.490
4.650
0.99
12.26
-0.37%
+1.38%
-5.94%
+5.35%
+40.10%
+68.48%
+22.64%
4967
MicroAlgo Inc
MicroAlgo Inc
MLGO
6.030
-0.110
-1.79%
3.92
166.80K
599.88K
75.00M
12.44M
5.86
0.56
78.900
3.020
0.00
0.00
+9.44%
+61.66%
+51.51%
+62.10%
-13.61%
-84.30%
+36.43%
4968
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.085
+0.015
+0.15%
--
6.00
40.00
74.48M
7.38M
0.00
0.01
10.090
9.870
0.00
0.00
-0.05%
+0.15%
+0.20%
--
--
--
--
4969
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.700
0.000
0.00%
--
0.00
0.00
74.44M
1.44M
0.00
1.93
12.050
10.030
0.00
0.00
--
+4.39%
+4.59%
+0.29%
+7.75%
--
--
4970
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.580
+0.032
+5.88%
6.41
552.88K
242.80K
74.42M
128.31M
8.15
0.44
1.599
0.402
0.00
0.00
+25.27%
+22.86%
+39.09%
+15.17%
-10.73%
-62.82%
-10.97%
4971
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.810
-0.050
-2.69%
5.21
24.68K
33.61K
74.10M
40.94M
4.56
0.27
5.770
1.680
0.00
0.00
+5.23%
+5.85%
+6.47%
-2.69%
-36.93%
-66.36%
-48.43%
4972
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.813
-0.016
-1.95%
6.43
443.49K
295.27K
74.00M
90.99M
5.35
0.57
2.170
0.550
0.00
0.00
+4.35%
+9.64%
+28.18%
+19.40%
-19.49%
-54.31%
-24.00%
4973
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
6.820
-0.380
-5.28%
2.48
5.04K
32.45K
73.83M
10.82M
13.16
0.02
2.130
0.200
0.00
0.00
+2227.65%
+1879.68%
+2407.35%
+1563.01%
+1509.63%
+1060.85%
+1854.15%
4974
XBiotech Inc
XBiotech Inc
XBIT
2.410
+0.070
+2.99%
4.64
69.36K
67.90K
73.48M
30.49M
4.91
2.31
3.610
2.090
0.00
0.00
+0.42%
+0.42%
-5.49%
+2.55%
-1.23%
-16.61%
+0.84%
4975
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4976
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
9.990
-0.400
-3.85%
5.92
62.71K
468.98K
73.17M
7.32M
5.42
0.45
19.145
3.920
0.00
0.00
+3.95%
+9.18%
+104.71%
+93.23%
-33.75%
+19.07%
-44.78%
4977
ZenaTech Inc
ZenaTech Inc
ZENA
1.520
-0.075
-4.70%
6.19
2.97M
3.25M
73.08M
48.08M
5.01
0.51
7.109
1.150
0.00
0.00
+5.56%
+11.76%
-36.40%
-34.76%
-53.37%
-49.67%
-52.50%
4978
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4979
Odysight.AI Inc
Odysight.AI Inc
ODYS
4.350
+0.170
+4.07%
6.02
42.82K
138.56K
72.96M
16.77M
5.86
0.69
11.300
2.600
0.00
0.00
-14.87%
-9.00%
-5.23%
-24.48%
+27.94%
-11.67%
+31.82%
4980
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.881
-0.011
-1.18%
2.24
4.48K
2.69K
72.72M
82.50M
3.77
1.25
1.290
0.565
0.00
0.00
-0.58%
-11.85%
-0.64%
-8.19%
-7.21%
-12.68%
-7.21%
KeyAI