tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.11%
3
symbolEthereumETHUSD
-0.31%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
-0.02%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.01%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.02%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4951
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.950
+0.250
+14.71%
4.26
177.41K
239.04K
11.56M
5.93M
22.94
4.85
8.300
1.050
0.00
0.00
+10.17%
+19.63%
-5.34%
-23.53%
-20.41%
+58.54%
+17.47%
4952
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
2.180
-0.160
-6.84%
1.65
12.20K
14.53K
11.41M
5.23M
8.99
0.49
6.300
0.820
0.00
0.00
-15.50%
-17.74%
-0.46%
+14.14%
-6.84%
-40.22%
-48.10%
4953
Gelteq Ltd
Gelteq Ltd
GELS
1.060
-0.030
-2.75%
2.78
276.12K
139.41K
11.35M
10.71M
10.09
0.02
5.500
0.770
0.00
0.00
+16.20%
+0.00%
-11.67%
-5.36%
-37.28%
-43.01%
-54.31%
4954
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
+0.000
+0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
4955
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
2.090
-0.010
-0.48%
5.02
1.10K
1.67K
11.29M
5.40M
1.42
0.54
3.650
1.280
0.00
0.00
+0.97%
-5.43%
-11.44%
-25.85%
+0.48%
-27.93%
-11.81%
4956
Callan JMB Inc
Callan JMB Inc
CJMB
2.440
-0.050
-2.01%
4.97
22.08K
44.66K
11.28M
4.62M
18.06
1.70
7.760
2.085
0.00
0.00
-23.75%
-35.62%
-40.49%
-49.17%
-52.16%
--
--
4957
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
+0.000
+0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
4958
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.280
+0.000
+0.00%
4.61
5.23K
2.98K
11.25M
8.79M
2.34
0.41
4.240
1.300
0.02
1.56
-5.88%
-12.33%
-17.42%
-30.05%
-42.86%
-41.01%
-40.76%
4959
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
3.990
+0.010
+0.25%
3.26
946.00
2.45K
11.23M
2.82M
2.76
0.70
10.770
3.600
0.00
0.00
+5.28%
-16.70%
-24.72%
--
-44.12%
-19.39%
-25.84%
4960
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.481
-0.006
-1.31%
4.61
108.74K
41.94K
11.22M
23.31M
6.11
0.65
2.877
0.333
0.00
0.00
+2.84%
-27.84%
-36.21%
-39.49%
-16.86%
-67.91%
-73.48%
4961
DatChat Inc
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
4962
Energous Corp
Energous Corp
WATT
6.080
+0.200
+3.40%
6.88
27.12K
105.54K
11.10M
1.82M
8.96
0.66
81.000
3.672
0.00
0.00
-7.88%
-16.83%
-21.85%
-15.32%
+2034.83%
+1192.79%
+501.98%
4963
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.611
-0.029
-1.77%
1.92
87.74K
84.51K
11.02M
6.84M
20.12
1.14
26.030
1.500
0.00
0.00
-10.00%
-25.07%
-51.91%
-86.57%
-86.89%
-71.64%
-74.02%
4964
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
3.450
+0.380
+12.38%
6.78
87.75K
227.89K
11.01M
3.19M
15.30
2.17
48.735
2.710
0.00
0.00
+20.63%
-1.43%
+2.99%
-27.82%
+856.21%
+121.15%
+1053.85%
4965
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
+0.000
+0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
4966
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
4967
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.430
-0.050
-3.38%
6.07
19.42K
11.27K
10.96M
7.66M
4.39
1.06
5.810
1.120
0.00
0.00
+19.17%
+6.72%
-12.27%
-27.02%
-16.37%
-53.11%
-65.30%
4968
BioVie Inc
BioVie Inc
BIVI
1.450
+0.100
+7.41%
5.20
64.55K
71.10K
10.93M
7.54M
7.60
1.00
31.500
1.250
0.00
0.00
+5.84%
-9.94%
-19.44%
-13.17%
+34.26%
-48.58%
-27.50%
4969
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.380
+0.030
+2.22%
4.35
25.84K
25.70K
10.83M
7.85M
8.14
0.62
14.400
1.090
0.00
0.00
-0.72%
-14.29%
-21.59%
+1.10%
+666.67%
+194.81%
+369.39%
4970
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.420
+0.110
+8.40%
3.26
36.95K
28.51K
10.81M
7.62M
13.08
1.26
2.980
0.736
0.00
0.00
+15.45%
+0.62%
-19.77%
+20.34%
+23.48%
-47.21%
-32.38%
4971
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
4972
Educational Development Corp
Educational Development Corp
EDUC
1.250
+0.010
+0.81%
4.93
22.06K
20.26K
10.73M
8.58M
5.39
0.55
1.970
0.923
0.00
0.00
-0.40%
-8.09%
-24.24%
+9.65%
-7.58%
-33.16%
-24.24%
4973
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.260
-0.000
-0.08%
--
142.96K
24.13K
10.70M
41.10M
3.26
0.64
3.450
0.222
0.00
0.00
-0.61%
-5.62%
-25.78%
-84.32%
-81.54%
-86.44%
-86.15%
4974
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
4.070
+0.063
+1.57%
4.10
44.78K
87.15K
10.67M
2.62M
21.20
5.01
6.750
1.320
0.00
0.00
-0.25%
-0.49%
-1.21%
+21.13%
+55.34%
+128.78%
+93.81%
4975
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
8.450
-0.150
-1.74%
4.59
5.28K
33.47K
10.66M
1.26M
4.30
0.14
18.350
5.000
0.00
0.00
-15.63%
-16.34%
-9.87%
-2.65%
+2354.97%
+1481.51%
+1624.14%
4976
Beyond Air Inc
Beyond Air Inc
XAIR
1.330
-0.010
-0.75%
6.13
43.69K
51.88K
10.65M
8.01M
5.22
0.47
13.522
1.190
0.00
0.00
-1.48%
-9.22%
-35.12%
-42.42%
+600.37%
+99.40%
+270.99%
4977
Ryvyl Inc
Ryvyl Inc
RVYL
0.330
+0.031
+10.33%
5.10
2.67M
607.34K
10.61M
32.14M
14.47
0.68
2.330
0.251
0.00
0.00
+1.23%
+1.29%
-4.95%
+12.02%
-56.58%
-82.35%
-74.62%
4978
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.964
-0.046
-4.56%
--
97.08K
64.81K
10.60M
11.00M
18.69
0.28
3.790
0.810
0.00
0.00
-19.00%
-20.99%
-28.60%
-13.94%
-46.45%
--
--
4979
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.330
+0.045
+3.50%
5.54
83.24K
90.11K
10.59M
7.96M
3.89
1.92
1.720
0.816
0.00
0.00
+9.92%
+23.15%
+43.01%
+24.30%
+18.32%
-11.92%
+0.00%
4980
Amesite Inc
Amesite Inc
AMST
2.300
+0.000
+0.00%
4.65
18.56K
41.21K
10.52M
4.57M
10.43
0.79
6.273
2.000
0.00
0.00
-7.26%
-20.42%
-35.21%
-16.97%
-19.01%
-0.43%
-51.58%
KeyAI