tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5011
Lifeward Ltd
Lifeward Ltd
LFWD
0.573
-0.009
-1.58%
6.02
148.75K
65.21K
9.67M
16.86M
6.38
0.68
4.000
0.501
0.00
0.00
+4.44%
+6.86%
-12.99%
+0.51%
-52.61%
-72.17%
-66.86%
5012
Tenon Medical Inc
Tenon Medical Inc
TNON
1.120
-0.010
-0.88%
4.92
64.25K
49.61K
9.64M
8.61M
3.61
0.47
5.850
0.850
0.00
0.00
+0.90%
-13.18%
-8.94%
-5.08%
+12.00%
-53.33%
-40.43%
5013
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
9.960
-2.830
-22.13%
3.00
405.95K
3.15M
9.63M
967.05K
24.61
0.06
29.850
2.860
0.00
0.00
+28.68%
+31.05%
+29.52%
+24.03%
+76.28%
-64.29%
+12.54%
5014
Bt Brands Inc
Bt Brands Inc
BTBD
1.560
+0.090
+6.12%
5.26
53.10K
73.73K
9.60M
6.15M
11.09
1.24
5.600
1.000
0.00
0.00
+9.86%
-8.24%
-22.00%
-48.51%
+12.86%
-1.27%
+8.33%
5015
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5016
Aptorum Group Ltd
Aptorum Group Ltd
APM
1.340
+0.070
+5.51%
2.69
83.37K
89.77K
9.57M
7.14M
8.57
0.54
7.490
0.586
0.00
0.00
-17.28%
-5.39%
-8.22%
-21.64%
+25.23%
+99.94%
-52.14%
5017
OLB Group Inc
OLB Group Inc
OLB
1.090
-0.020
-1.80%
4.06
8.02K
8.54K
9.56M
8.77M
2.25
0.13
2.500
0.800
0.00
0.00
+19.78%
+5.83%
-7.63%
+0.07%
-51.77%
-36.63%
-47.34%
5018
Fly-E Group Inc
Fly-E Group Inc
FLYE
4.490
+0.190
+4.42%
4.80
8.84K
27.34K
9.55M
2.13M
6.97
0.80
166.000
3.830
0.00
0.00
+14.83%
-15.55%
+382.80%
+599.27%
+636.07%
+920.45%
+434.52%
5019
FAT Brands Inc
FAT Brands Inc
FAT
0.533
-0.025
-4.51%
6.09
352.32K
152.44K
9.54M
17.89M
14.26
0.27
4.098
0.355
0.14
26.24
-48.21%
-62.44%
-70.20%
-71.25%
-78.32%
-82.14%
-82.00%
5020
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
4.950
-0.110
-2.17%
6.61
14.95K
70.49K
9.50M
1.92M
3.35
0.72
13.000
4.410
0.00
0.00
+5.77%
+5.54%
-15.46%
+2.32%
+1432.51%
+685.84%
+825.06%
5021
FST Ltd
FST Ltd
KBSX
1.321
-0.019
-1.42%
--
9.49K
11.40K
9.50M
7.19M
0.67
1.52
15.480
1.260
0.00
0.00
-9.80%
-11.34%
-13.09%
-20.42%
-10.14%
-88.74%
-86.28%
5022
Quhuo Ltd
Quhuo Ltd
QH
0.950
+0.040
+4.44%
4.09
129.86K
59.55K
9.47M
9.97M
10.53
0.73
169.074
0.735
0.00
0.00
-2.12%
-22.73%
-24.57%
-80.92%
-15.14%
-27.45%
-34.90%
5023
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
+0.030
+1.90%
2.94
58.97K
65.34K
9.42M
5.85M
11.05
0.96
3.130
0.560
0.00
0.00
+11.03%
-8.00%
+11.03%
+138.55%
+100.62%
+99.26%
+62.64%
5024
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.320
+0.080
+6.45%
4.57
81.95K
76.34K
9.40M
7.12M
8.06
0.57
7.500
1.000
0.00
0.00
+14.78%
-8.33%
-19.51%
-20.48%
-6.38%
+5.60%
-48.64%
5025
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
+0.000
+0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5026
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
+0.000
+0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5027
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
+0.000
+0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5028
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
+0.000
+0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5029
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.000
+0.047
+1.19%
5.14
24.44K
61.03K
9.25M
2.31M
7.58
0.50
6.963
1.389
0.00
0.00
+4.44%
-6.98%
-18.70%
-37.98%
+37.93%
+85.19%
+68.78%
5030
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.760
+0.180
+11.39%
5.39
222.60K
228.57K
9.23M
5.25M
19.62
1.49
7.120
0.930
0.00
0.00
+31.34%
+22.22%
+24.82%
-13.73%
-36.23%
-27.87%
-24.50%
5031
IN8BIO, Inc.
IN8BIO, Inc.
INAB
2.010
+0.120
+6.35%
4.22
63.51K
100.18K
9.22M
4.59M
10.84
0.85
12.531
1.530
0.00
0.00
+24.07%
+18.24%
+0.50%
-9.26%
-51.80%
+548.39%
+681.49%
5032
Vsee Health Inc
Vsee Health Inc
VSEE
0.540
-0.066
-10.88%
4.03
2.44M
835.29K
9.19M
17.02M
10.94
2.27
3.540
0.455
0.00
0.00
-11.33%
-30.21%
-60.87%
-17.47%
-52.63%
-73.40%
-60.29%
5033
Biofrontera Inc
Biofrontera Inc
BFRI
0.788
-0.002
-0.19%
5.84
71.38K
14.76K
9.18M
11.65M
4.67
0.76
1.870
0.536
0.00
0.00
-2.53%
-19.02%
-25.61%
-9.37%
+31.42%
-22.70%
-27.66%
5034
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.607
-0.018
-2.86%
5.54
230.74K
115.31K
9.14M
15.07M
13.34
1.37
2.350
0.290
0.00
0.00
+4.03%
+1.15%
-5.16%
+47.80%
+44.52%
-57.85%
-48.55%
5035
INLIF Ltd
INLIF Ltd
INLF
0.575
-0.005
-0.84%
--
63.47K
31.33K
9.14M
15.90M
6.70
1.59
21.000
0.546
0.00
0.00
-13.73%
-18.55%
-27.67%
-42.48%
-49.11%
--
--
5036
VerifyMe Inc
VerifyMe Inc
VRME
0.743
+0.022
+3.05%
6.80
114.64K
59.25K
9.11M
12.25M
5.06
0.68
5.000
0.547
0.00
0.00
+3.78%
-9.86%
-28.54%
-16.40%
-9.43%
-5.45%
-45.35%
5037
Mustang Bio Inc
Mustang Bio Inc
MBIO
1.240
+0.060
+5.08%
3.72
125.81K
138.03K
9.05M
7.30M
9.30
1.43
21.947
0.893
0.00
0.00
+3.33%
-0.80%
-15.65%
-19.48%
+0.00%
-87.60%
-85.99%
5038
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
2.890
+0.490
+20.42%
--
160.01K
242.60K
9.04M
3.13M
19.16
2.36
63.450
2.130
0.00
0.00
+17.00%
-0.69%
-15.99%
-59.54%
+205.56%
+0.35%
+43.78%
5039
FBS Global Ltd
FBS Global Ltd
FBGL
0.668
+0.008
+1.26%
2.59
656.64K
213.26K
9.02M
13.50M
10.60
0.91
5.450
0.410
0.00
0.00
+9.47%
+3.12%
+10.10%
+11.38%
+1.26%
--
--
5040
Northann Corp
Northann Corp
NCL
0.398
-0.008
-2.02%
3.98
24.37K
8.07K
8.94M
22.47M
4.31
0.19
12.160
0.351
0.00
0.00
+0.20%
-14.64%
-31.84%
+156.65%
+53.00%
+58.99%
+45.93%
KeyAI