tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51694.700-1.09%
SPX500
SPX500
US500
7431.500-0.97%
NAS100
NAS100
NAS100
28624.400-1.30%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Honeywell International Inc+1.30%
Berkshire Hathaway Inc+0.06%

Industrial & Commercial Services

+2.75%
Lucas GC Ltd+80.77%
Eshallgo Inc+21.03%
Sky Quarry Inc+9.86%

Mineral Resources

+2.31%
Cleveland-Cliffs Inc+9.63%
Fury Gold Mines Ltd+8.94%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
enCore Energy Corp+4.13%
NUCL.NB+2.82%
Isoenergy Ord Shs+1.61%

Applied Resources

+1.30%
Ardagh Metal Packaging SA+9.98%
Bridger Aerospace Group Holdings Inc+2.38%
Greif Inc+1.45%

Food & Beverages

+0.98%
Planet Green Holdings Corp+27.13%
Australian Oilseeds Holdings Ltd+21.54%
Vita Coco Company Inc+9.19%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5011
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.090
0.000
0.00%
--
0.00
0.00
81.52M
6.97M
0.47
0.23
10.650
10.030
0.00
0.00
+0.50%
-0.39%
-1.37%
+4.64%
-0.10%
--
--
5012
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.146
-0.016
-10.06%
--
22.00
3.00
81.52M
0.00
0.00
0.01
0.236
0.155
0.00
0.00
-5.56%
-6.19%
+18.75%
-10.80%
+1.06%
--
-4.44%
5013
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
5014
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
2.500
+0.120
+5.04%
5.00
287.00
678.00
81.41M
32.56M
6.72
-0.00
92.740
3.000
0.00
0.00
-20.63%
-16.67%
-25.37%
-37.97%
-76.57%
--
--
5015
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.265
-0.005
-0.22%
5.47
118.73K
235.66K
81.32M
35.90M
2.20
0.63
4.690
1.650
0.00
0.00
-0.66%
+3.90%
+2.49%
-31.78%
-39.60%
-1.95%
-7.55%
5016
CSP Inc
CSP Inc
CSPI
8.045
+0.215
+2.75%
4.84
27.46K
174.59K
81.03M
10.07M
4.22
2.99
15.490
7.550
0.12
1.49
-2.13%
-6.89%
-7.63%
-21.13%
-28.93%
-32.28%
-35.64%
5017
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
3.730
+0.010
+0.27%
--
11.76K
5.23K
81.00M
21.72M
11.02
-0.05
31.500
4.390
0.00
0.00
-14.65%
-16.74%
-17.66%
-36.89%
-57.37%
--
-67.98%
5018
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
80.98M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5019
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.770
-0.060
-0.38%
4.89
1.18K
12.40K
80.76M
5.12M
1.01
0.46
21.610
14.390
0.28
1.77
-1.44%
-0.79%
-1.82%
+0.70%
+0.90%
-14.43%
+2.40%
5020
Hyperfine Inc
Hyperfine Inc
HYPR
1.000
+0.021
+2.19%
6.13
202.00
200.00
80.49M
80.49M
5.10
-0.00
2.220
0.582
0.00
0.00
-1.96%
-10.31%
-31.97%
-22.48%
-18.70%
-10.71%
+2.11%
5021
Natuzzi SpA
Natuzzi SpA
NTZ
1.460
-0.090
-5.81%
4.32
17.88K
14.49K
80.41M
55.07M
15.48
24.86
5.500
2.150
0.00
0.00
-11.52%
-12.05%
-26.63%
-51.97%
-49.13%
-47.01%
-38.14%
5022
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
3.540
+0.140
+4.12%
5.63
800.87K
2.02M
80.33M
22.69M
7.20
1.27
34.300
4.840
0.00
0.00
-0.84%
-40.40%
-35.87%
-42.44%
-75.75%
-84.97%
-78.92%
5023
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.890
+0.050
+2.72%
5.84
130.00
54.00
80.30M
42.49M
4.34
-0.00
4.340
1.410
0.00
0.00
+12.50%
+5.59%
+6.78%
-4.06%
-3.57%
+12.50%
-41.30%
5024
LifeVantage Corp
LifeVantage Corp
LFVN
6.360
-0.040
-0.63%
6.83
83.62K
340.45K
80.19M
12.61M
2.50
0.78
15.000
3.900
0.18
2.83
+2.58%
+1.92%
+2.91%
+25.20%
+9.84%
-54.11%
+3.25%
5025
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.490
+0.160
+1.55%
--
116.00
1.21K
80.10M
7.64M
0.00
1.79
11.110
10.020
0.00
0.00
+0.00%
+1.55%
--
+2.04%
--
--
--
5026
Blink Charging Co
Blink Charging Co
BLNK
0.560
+0.007
+1.17%
5.78
3.19K
1.53K
79.59M
142.13M
4.67
-0.01
2.650
0.450
0.00
0.00
-2.47%
-3.15%
-9.81%
-28.94%
-28.41%
-54.10%
-16.04%
5027
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.310
-0.020
-1.50%
4.08
328.53K
241.42K
79.48M
60.67M
3.28
0.57
3.190
0.870
0.00
0.00
-10.88%
-10.88%
-5.07%
+3.15%
-52.88%
-23.39%
-14.38%
5028
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
16.860
-0.070
-0.41%
3.80
23.32K
288.27K
79.14M
4.69M
0.41
3.64
16.800
10.130
0.00
0.00
-0.09%
-0.00%
-0.21%
+50.27%
+29.69%
+43.49%
+27.73%
5029
J W Mays Inc
J W Mays Inc
MAYS
39.260
+0.740
+1.92%
4.06
61.00
2.13K
79.14M
2.02M
0.00
0.34
61.990
37.400
0.00
0.00
+3.21%
+2.59%
-1.85%
-3.01%
-1.83%
+2.32%
-1.70%
5030
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
78.68M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
5031
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.950
0.000
0.00%
3.95
918.00
4.55K
78.63M
7.90M
0.41
0.12
13.190
8.900
0.56
5.65
-1.13%
-2.36%
-1.68%
+0.86%
-4.14%
-23.11%
+3.65%
5032
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.290
0.000
0.00%
--
5.12K
26.80K
78.57M
7.64M
0.00
1.11
10.290
9.930
0.00
0.00
+0.10%
+0.19%
+0.59%
+1.18%
+1.68%
--
+2.59%
5033
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
10.080
+0.260
+2.65%
6.09
132.44K
1.11M
78.45M
7.78M
5.60
2.30
16.990
11.050
0.83
8.23
-0.69%
-3.91%
-1.37%
-24.78%
-31.34%
-40.28%
-33.64%
5034
Marchex Inc
Marchex Inc
MCHX
1.770
-0.030
-1.67%
6.28
4.21K
6.53K
78.41M
44.30M
8.33
0.11
2.310
1.322
0.00
0.00
+2.91%
+3.51%
+19.59%
+1.72%
+6.63%
-13.66%
+6.63%
5035
Utime Ltd
Utime Ltd
WTO
9.600
0.000
0.00%
0.84
0.00
0.00
77.92M
7.21K
41.45
1.28
770.000
0.750
0.00
0.00
+62.16%
+934.59%
+890.00%
+275.00%
+146.69%
-98.11%
+88.24%
5036
Scully Royalty Ltd
Scully Royalty Ltd
SRL
5.215
-0.035
-0.67%
4.62
19.90K
69.43K
77.70M
14.90M
3.04
0.70
10.390
5.130
0.24
4.74
-4.84%
-0.67%
-14.57%
-23.42%
-42.76%
-14.51%
-39.01%
5037
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
5038
UTime Ord Shs Class A
UTime Ord Shs Class A
FXHO
14.500
-0.125
-0.85%
--
134.00
658.00
77.55M
--
--
--
7700.000
5.020
--
--
--
--
--
--
--
--
--
5039
Alpex Acquisition Class A Ord Shs
Alpex Acquisition Class A Ord Shs
ALPX
9.870
+0.010
+0.10%
--
4.87K
48.08K
77.45M
7.85M
0.10
--
10.000
9.811
0.00
0.00
--
--
--
--
--
--
--
5040
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.750
-0.030
-0.28%
--
8.00
86.00
77.27M
7.19M
0.00
0.05
11.750
9.980
0.00
0.00
+0.84%
+0.23%
+0.09%
+1.22%
+4.47%
+6.65%
+4.88%

Stock Analysis

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey30 minutes ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKeyan hour ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

US Pre-Market: Three Major Index Futures Slide, Alphabet, Tesla Tumble Post-Earnings, Oil Surges Over 4%

TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

TradingKeyan hour ago
TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

Why Is Reddit (RDDT) Stock Down Today? Google AI Deal at Risk

Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

TradingKey2 hours ago
Reddit fell 9.18% today after the Wall Street Journal reported it is considering ending its Google AI content licensing deal. Earnings July 30: consensus $0.97 EPS, $732M revenue. At $170, $166.10 is the critical support.

Tesla Q2 2026: Revenue Beat $28.2B, EPS Missed 39% - Why TSLA Is Falling

Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

TradingKey2 hours ago
Tesla beat revenue by 5.7% at $28.24B but missed EPS by 39% - $0.33 vs $0.54 expected. Operating income fell 57%. Free cash flow went negative. Regulatory credits collapsed. TSLA is at $358. Here is the full breakdown.

Alphabet Shares Drop 3% Breaking Key Support, Technical Breakdown Risks Further 18% Decline

Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey3 hours ago
Alphabet's surging capital expenditures and negative cash flow have weighed heavily on its stock price, which may continue to trend downward and test a bottom of $270.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.