tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51537.400-0.60%
SPX500
SPX500
US500
7713.400-0.61%
NAS100
NAS100
NAS100
30443.000-0.84%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.46%
NextNRG Inc+10.90%
Robin Energy Ltd+5.83%
Venture Global Inc+5.62%

Consumer Goods Conglomerates

+0.90%
Berkshire Hathaway Inc+1.15%
Illinois Tool Works Inc+1.13%
Berkshire Hathaway Inc+1.10%

Academic & Educational Services

+0.67%
Wah Fu Education Group Ltd+18.70%
Lixiang Education Holding Co Ltd+10.22%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+6.57%

Industrial Goods

+0.40%
Green Circle Decarbonize Technology Units (Proposed)+29.33%
NN Inc+11.72%
CBAK Energy Technology Inc+7.75%

Chemicals

+0.34%
Syntec Optics Holdings Inc+4.77%
WF Holding Ltd+4.37%
Celanese Corp+3.71%

Automobiles & Auto Parts

+0.05%
Fly-E Group Inc+9.63%
StableX Technologies Ord Shs+5.05%
Neutron Holdings Ord Shs+2.47%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5011
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.650
+0.260
+18.70%
0.00
33.34K
52.92K
7.28M
4.41M
20.86
0.05
3.060
1.220
0.00
0.00
+11.49%
+21.32%
+22.22%
+9.27%
+5.70%
-8.84%
+5.77%
5012
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.420
-0.011
-2.55%
4.69
4.86K
2.04K
7.21M
17.17M
10.90
0.01
2.750
0.162
0.00
0.00
-7.08%
+0.96%
+8.25%
+15.07%
+16.67%
-82.72%
-43.24%
5013
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
1.715
-0.005
-0.29%
0.00
16.82K
31.16K
7.20M
4.20M
29.07
0.05
12.940
1.715
0.00
0.00
-77.98%
-82.69%
-84.50%
-81.28%
-44.14%
-74.25%
-64.27%
5014
DSS Inc
DSS Inc
DSS
0.710
-0.003
-0.42%
5.86
944.00
656.00
7.13M
10.04M
7.57
0.05
1.860
0.361
0.00
0.00
-4.44%
-5.33%
+32.71%
+23.05%
-20.49%
-46.01%
-23.49%
5015
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
2.730
0.000
0.00%
4.45
0.00
0.00
7.13M
2.61M
--
--
10.290
4.410
0.00
0.00
+3.02%
-2.85%
-21.01%
-23.95%
-6.83%
-57.61%
-24.79%
5016
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
3.710
0.000
0.00%
5.71
0.00
0.00
7.12M
1.92M
1.11
0.00
7.200
3.100
0.00
0.00
+2.20%
+0.87%
-3.64%
-4.99%
-17.74%
-35.70%
-32.15%
5017
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
1.675
0.000
0.00%
1.99
0.00
0.00
7.09M
4.23M
--
--
4.321
1.600
0.08
4.96
+0.96%
-5.37%
-5.90%
-17.89%
-22.09%
-54.19%
-45.44%
5018
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.521
+0.003
+0.58%
0.00
266.00
138.59
7.08M
13.58M
5.79
0.02
5.640
0.521
0.00
0.00
-3.88%
-15.56%
-20.82%
-34.79%
+22.59%
-95.86%
-65.95%
5019
GD Culture Group Ltd
GD Culture Group Ltd
GDC
1.690
+0.090
+5.63%
4.31
57.90K
100.28K
7.03M
4.16M
41.56
0.02
2045.000
1.620
0.00
0.00
+28.03%
+18.18%
+13.42%
-32.13%
-99.77%
-99.88%
-99.84%
5020
Amesite Inc
Amesite Inc
AMST
1.070
0.000
0.00%
4.40
0.00
0.00
7.01M
6.55M
--
--
3.900
0.770
0.00
0.00
+4.90%
-0.93%
-4.46%
-6.14%
-39.55%
-67.08%
-43.39%
5021
Reeds Ord Shs
Reeds Ord Shs
REED
0.590
-0.040
-6.35%
5.69
3.26K
1.95K
7.00M
11.86M
15.71
0.03
8.000
0.566
0.00
0.00
-26.07%
-34.59%
-44.60%
-55.30%
-84.51%
-90.07%
-71.91%
5022
Top KingWin Ltd
Top KingWin Ltd
WAI
2.561
0.000
0.00%
2.72
0.00
0.00
6.97M
292.75K
46.86
259.01
94.000
1.600
0.00
0.00
+34.77%
+30.64%
+31.99%
+13.80%
+15.86%
-77.03%
+20.22%
5023
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
0.885
-0.008
-0.90%
0.00
39.67K
34.14K
6.95M
7.85M
28.33
0.00
8.940
0.420
0.00
0.00
-8.20%
-50.28%
-63.73%
-76.08%
-73.97%
-82.98%
-77.82%
5024
Aterian Inc
Aterian Inc
ATER
0.636
-0.021
-3.20%
4.49
2.30K
1.46K
6.90M
10.85M
9.13
0.03
1.870
0.354
0.00
0.00
-7.56%
-10.42%
+51.43%
-52.54%
+5.47%
-38.85%
-8.62%
5025
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
2.050
0.000
0.00%
2.20
0.00
0.00
6.89M
3.36M
8.71
0.05
7.670
200.000
0.00
0.00
+0.00%
-3.30%
-30.51%
-99.12%
-99.05%
-99.99%
-99.98%
5026
Data Storage Corp
Data Storage Corp
DTST
2.920
0.000
0.00%
5.61
0.00
0.00
6.83M
2.34M
0.00
5.52
5.150
2.750
0.00
0.00
+2.10%
-5.81%
-1.35%
-12.31%
-26.63%
-31.13%
-42.97%
5027
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.030
-0.020
-1.91%
1.92
3.01K
3.11K
6.82M
6.62M
4.76
0.03
2230.000
1.025
0.00
0.00
-2.83%
+0.98%
+0.98%
-36.02%
-14.88%
-99.95%
-99.38%
5028
Versus Systems Inc
Versus Systems Inc
VS
1.090
-0.005
-0.46%
4.82
500.00
546.00
6.77M
6.21M
3.65
0.27
2.470
0.750
0.00
0.00
-0.91%
-9.92%
-14.17%
-21.01%
-6.84%
-48.59%
-10.44%
5029
CaliberCos Inc
CaliberCos Inc
CWD
0.750
+0.022
+3.02%
4.26
105.35K
76.25K
6.63M
8.84M
71.56
0.01
6.089
0.426
0.00
0.00
+54.64%
+47.64%
+29.98%
+15.92%
-24.24%
-87.50%
-39.52%
5030
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
1.930
-0.020
-1.03%
5.82
1.62K
3.12K
6.62M
3.43M
5.64
0.07
9.540
1.930
0.00
0.00
-6.31%
-8.53%
-15.35%
-63.31%
-78.63%
-93.87%
-89.45%
5031
Gelteq Ltd
Gelteq Ltd
GELS
0.614
+0.004
+0.66%
2.78
16.64K
9.54K
6.58M
10.71M
83.60
0.00
2.010
0.387
0.00
0.00
+5.86%
-27.77%
+12.04%
-3.91%
-16.80%
-57.66%
-23.25%
5032
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
4.000
+0.080
+2.04%
1.56
8.04K
31.40K
6.60M
1.65M
6.37
5.65
12.700
2.448
0.00
0.00
+10.65%
+21.40%
+66.32%
+31.15%
-62.19%
-41.31%
+13.12%
5033
Authid Inc
Authid Inc
AUID
0.394
-0.016
-3.90%
4.54
1.58K
635.83
6.59M
16.72M
18.53
0.03
3.739
0.344
0.00
0.00
-14.35%
+3.68%
-16.17%
-62.83%
-65.44%
-84.05%
-54.97%
5034
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
0.990
+0.062
+6.68%
4.73
100.00
99.00
6.55M
6.62M
8.40
0.02
6.700
0.566
0.00
0.00
+0.00%
+15.79%
+12.88%
+37.12%
-0.40%
-79.55%
-33.11%
5035
Worksport Ltd
Worksport Ltd
WKSP
0.426
-0.009
-2.07%
5.76
1.57K
667.13
6.51M
15.28M
20.00
0.00
3.900
0.370
0.00
0.00
-0.47%
-14.80%
-13.06%
-63.90%
-57.82%
-86.85%
-80.00%
5036
Silynxcom Ltd
Silynxcom Ltd
SYNX
0.981
0.000
0.00%
0.00
0.00
0.00
6.50M
6.63M
4.02
0.01
1.950
0.728
0.00
0.00
+22.47%
+18.05%
-3.82%
-4.76%
-1.60%
-36.30%
-8.32%
5037
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
0.291
-0.195
-40.12%
7.03
236.42K
71.00K
6.46M
22.21M
48.56
4.99
2.582
0.279
0.00
0.00
-41.68%
-51.90%
-47.09%
-55.30%
-75.13%
-86.40%
-72.02%
5038
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
0.600
+0.020
+3.45%
4.81
4.27K
2.56K
6.44M
10.74M
17.93
0.06
2.630
0.513
0.00
0.00
+0.00%
-18.37%
-26.38%
-47.83%
-50.41%
-67.74%
-43.92%
5039
Aclarion Inc
Aclarion Inc
ACON
2.610
-0.020
-0.76%
6.26
400.00
1.04K
6.42M
2.46M
6.08
0.07
12.030
1.950
0.00
0.00
+2.35%
+7.85%
+4.82%
-9.69%
-23.46%
-66.10%
-43.26%
5040
Imunon Inc
Imunon Inc
IMNN
1.520
+0.010
+0.66%
5.93
300.00
455.50
6.38M
4.20M
10.59
0.00
5.550
1.330
0.00
0.00
+7.80%
+0.66%
-8.43%
-15.56%
-49.16%
-70.37%
-60.10%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey53 minutes ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKeyan hour ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey2 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey3 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey3 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey3 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.