tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Financial Technology (Fintech) & Infrastructure

+1.10%
SMX (Security Matters) PLC+74.47%
Defi Technologies Ord Shs+15.82%
Bitcoin Depot Inc+12.97%

Technology Equipment

+0.87%
Hitek Global Inc+4872.07%
Semilux International Ltd+25.44%
Aehr Test Systems+17.10%

Banking & Investment Services

+0.82%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+6.44%
Grande Group Ltd+5.36%

Retailers

+0.73%
Meiwu Technology Co Ltd+8140.91%
Pinnacle Food Group Ltd+17.75%
HomesToLife Ltd+11.83%

Food & Drug Retailing

+0.71%
Maison Solutions Inc+4.04%
Vital Farms Inc+3.89%
Amcon Distributing Co+2.87%

Healthcare Services & Equipment

+0.69%
Profusa Ord Shs+143.40%
agilon health inc+14.64%
Neuronetics Inc+14.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5011
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5012
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.255
-0.005
-0.40%
6.49
27.37K
24.89K
14.93M
11.90M
3.57
0.56
3.220
0.910
0.00
0.00
+11.06%
+13.06%
+0.40%
-21.07%
-52.64%
-21.56%
--
5013
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5014
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5015
Biomerica Inc
Biomerica Inc
BMRA
2.155
-0.035
-1.60%
4.49
6.95K
13.69K
14.80M
6.87M
0.92
0.78
4.880
1.866
0.00
0.00
+7.21%
-1.60%
+12.24%
-22.48%
-23.85%
-46.15%
--
5016
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5017
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
8.112
-0.388
-4.56%
7.05
104.00
541.00
14.78M
1.82M
0.00
0.03
13.350
6.510
0.00
0.00
-5.56%
+10.52%
+8.60%
-10.26%
-19.68%
-7.94%
--
5018
Rimini Street Inc
Rimini Street Inc
RMNI
3.425
+0.075
+2.24%
7.06
30.50K
74.08K
14.77M
4.31M
3.13
0.66
5.380
2.790
0.00
0.00
+10.13%
+10.13%
-5.39%
-11.04%
-19.98%
+6.04%
--
5019
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
2.610
+0.020
+0.77%
5.26
4.67K
3.97K
14.71M
5.64M
1.54
0.98
7.550
2.570
0.93
35.91
-8.74%
-12.12%
-19.44%
-39.72%
-52.46%
-59.78%
--
5020
Harte Hanks Inc
Harte Hanks Inc
HHS
2.330
-0.170
-6.80%
4.88
289.00
700.00
14.68M
6.30M
0.00
0.44
5.390
2.220
0.00
0.00
-1.69%
-9.69%
-16.19%
-18.65%
-35.81%
-51.36%
--
5021
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
1.170
+0.040
+3.54%
--
1.70K
1.29K
14.63M
12.50M
5.18
0.15
5.850
0.766
0.00
0.00
--
--
--
--
--
--
--
5022
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.440
+0.230
+19.01%
4.61
236.00
322.00
14.61M
10.14M
9.09
0.56
1.890
1.370
0.00
0.00
-3.36%
--
-7.10%
-1.37%
-11.11%
-11.38%
--
5023
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.160
0.000
0.00%
--
0.00
0.00
14.61M
1.44M
0.00
0.00
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
5024
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.560
+0.040
+2.63%
--
3.24K
4.38K
14.60M
9.36M
1.97
0.49
4.150
0.920
0.00
0.00
-17.89%
-13.33%
+10.64%
-19.17%
-44.09%
-47.65%
--
5025
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.706
-0.014
-0.81%
6.24
43.14K
36.12K
14.53M
8.52M
2.90
0.31
2.710
0.342
0.00
0.00
+10.78%
+5.96%
-26.15%
+49.65%
+40.99%
+373.89%
--
5026
BranchOut Food Inc
BranchOut Food Inc
BOF
3.740
+0.060
+1.63%
4.74
3.01K
11.02K
14.48M
3.87M
3.80
0.19
4.950
1.530
0.00
0.00
+11.98%
+7.47%
+6.55%
+19.49%
+83.33%
+78.95%
--
5027
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.611
-0.040
-6.17%
--
3.06K
1.56K
14.46M
23.65M
0.00
1.31
7.200
0.450
0.02
3.71
--
--
--
--
--
--
--
5028
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.240
+0.020
+1.64%
4.72
9.13K
8.50K
14.42M
11.63M
2.45
1.23
3.190
1.120
0.00
0.00
-0.80%
+0.00%
-16.78%
-4.62%
-7.46%
-26.87%
--
5029
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
0.720
-0.036
-4.72%
2.76
310.63K
109.12K
14.41M
20.00M
5.55
0.26
13.810
0.320
0.00
0.00
-87.51%
-87.36%
-93.18%
-41.90%
-59.53%
-66.65%
--
5030
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
1.000
-0.010
-0.99%
--
6.56K
5.97K
14.39M
14.39M
4.95
3.32
1.380
0.820
0.00
0.00
--
--
--
--
--
--
--
5031
Biote Corp
Biote Corp
BTMD
1.715
+0.125
+7.86%
6.42
80.61K
93.57K
14.30M
8.34M
10.56
1.16
4.750
1.270
0.00
0.00
+29.92%
+12.09%
-8.53%
-30.00%
-38.09%
-47.87%
--
5032
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5033
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.299
+0.159
+13.95%
--
1.03K
1.32K
14.29M
11.00M
18.42
0.58
1.490
0.610
0.00
0.00
+7.36%
+11.02%
+29.90%
+24.90%
+75.78%
+17.03%
--
5034
AXIL Brands Inc
AXIL Brands Inc
AXIL
7.200
+0.160
+2.27%
5.06
3.03K
17.53K
14.28M
1.98M
1.56
2.20
10.250
4.040
0.00
0.00
-0.41%
+23.29%
+14.74%
+16.69%
+37.56%
+50.00%
--
5035
Gauzy Ltd
Gauzy Ltd
GAUZ
0.746
-0.017
-2.22%
4.05
44.03K
27.17K
14.21M
19.05M
7.47
2.09
10.760
0.471
0.00
0.00
-6.75%
+2.60%
+48.90%
-33.39%
-88.85%
-91.11%
--
5036
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.611
-0.006
-0.92%
5.13
8.90K
3.82K
14.19M
23.22M
5.90
0.45
4.500
0.410
0.00
0.00
+2.72%
+0.20%
+3.59%
-21.81%
-12.70%
-45.91%
--
5037
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.571
+0.021
+0.59%
5.85
495.07K
1.27M
14.17M
3.97M
3.23
0.28
8.260
2.190
0.00
0.00
-5.28%
-13.75%
-19.03%
-8.20%
+4.41%
-30.26%
--
5038
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.504
+0.004
+0.78%
5.42
131.22K
27.69K
13.90M
27.55M
4.23
2.74
2.840
0.482
0.00
0.00
-2.79%
-23.68%
-17.30%
-57.25%
-74.65%
-72.43%
--
5039
Great Elm Group Inc
Great Elm Group Inc
GEG
1.930
+0.040
+2.12%
5.79
23.57K
47.03K
13.80M
7.15M
4.28
10.30
3.510
1.760
0.00
0.00
+2.66%
+6.63%
-6.76%
-21.54%
-20.25%
+2.12%
--
5040
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.518
-0.031
-5.73%
5.12
82.08K
34.37K
13.78M
26.60M
6.38
0.24
3.300
0.380
0.00
0.00
+11.51%
+18.58%
+0.93%
-17.62%
-6.60%
-73.43%
--
KeyAI