tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5011
Cassava Sciences Ord Shs
Cassava Sciences Ord Shs
FLNA
1.430
-0.065
-4.35%
--
378.89K
444.39K
69.08M
48.31M
4.68
0.67
4.980
1.160
0.00
0.00
+1.42%
+20.17%
+2.14%
--
--
--
--
5012
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
69.06M
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
5013
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
69.06M
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
5014
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
69.06M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
5015
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
5016
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
3.700
+0.015
+0.41%
6.05
6.89K
19.12K
68.81M
18.60M
4.20
0.54
6.360
3.210
0.00
0.00
-9.09%
-3.90%
-15.72%
-1.60%
-25.70%
-32.48%
-18.68%
5017
LENSAR Inc
LENSAR Inc
LNSR
5.730
+0.060
+1.06%
7.01
44.63K
180.86K
68.72M
11.99M
2.73
1.25
13.740
5.060
0.00
0.00
-5.29%
+1.78%
+3.06%
-51.44%
-48.79%
-57.68%
-50.73%
5018
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.830
-0.020
-2.32%
4.92
56.00K
31.05K
68.67M
82.71M
100.00
0.43
1.770
0.611
0.00
0.00
+9.11%
+26.32%
+9.25%
-10.85%
-11.68%
-22.40%
+5.43%
5019
Energous Corp
Energous Corp
WATT
31.180
+1.410
+4.74%
7.53
323.63K
6.68M
68.60M
2.20M
6.92
1.18
36.980
3.620
0.00
0.00
+10.49%
+31.23%
+10.49%
+183.45%
+422.28%
+266.09%
+681.45%
5020
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.000
-0.100
-0.99%
5.00
45.89K
360.60K
68.35M
6.83M
2.20
2.03
18.400
9.500
2.64
26.40
-1.86%
-13.72%
-3.38%
-18.23%
-34.46%
-42.45%
-28.21%
5021
Ekso Bionics Ord Shs
Ekso Bionics Ord Shs
CHRN
19.170
+2.160
+12.70%
--
377.28K
5.22M
68.30M
3.56M
12.28
0.88
20.700
2.730
0.00
0.00
+26.45%
+21.10%
+62.46%
--
--
--
--
5022
Regis Corp
Regis Corp
RGS
27.320
-0.180
-0.65%
6.73
5.44K
116.42K
68.27M
2.50M
5.52
0.82
31.500
18.200
0.00
0.00
-7.42%
-2.43%
+2.75%
+30.16%
-6.54%
+22.40%
-1.55%
5023
Pulmonx Corp
Pulmonx Corp
LUNG
1.615
+0.020
+1.25%
6.54
201.75K
218.08K
68.21M
42.24M
4.31
0.51
3.880
1.130
0.00
0.00
+2.87%
+23.28%
+21.43%
-20.05%
-20.83%
-49.21%
-26.92%
5024
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
68.17M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
5025
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.910
+0.120
+3.17%
4.99
61.80K
159.15K
67.89M
17.36M
2.90
1.68
5.859
2.500
0.00
0.00
+4.83%
+2.62%
-5.33%
+0.77%
-21.49%
+35.76%
-10.73%
5026
Hour Loop Inc
Hour Loop Inc
HOUR
1.930
-0.100
-4.93%
4.50
18.91K
29.58K
67.89M
35.18M
5.91
0.61
6.840
1.200
0.00
0.00
-2.53%
-6.31%
-20.90%
+0.00%
-4.22%
+48.01%
+7.22%
5027
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
49.470
-1.520
-2.98%
5.01
32.84K
1.18M
67.89M
1.37M
4.15
0.76
240.000
4.350
0.00
0.00
-4.52%
-3.77%
-16.68%
-11.46%
-39.43%
--
-43.21%
5028
Eltek Ltd
Eltek Ltd
ELTK
10.100
+0.720
+7.68%
5.12
22.59K
178.90K
67.87M
6.72M
11.08
1.41
12.190
7.726
0.14
1.41
+16.76%
+24.92%
+19.81%
+9.78%
+6.25%
-0.30%
+16.76%
5029
OS Therapies Inc
OS Therapies Inc
OSTX
1.825
-0.105
-5.44%
--
1.65M
1.99M
67.73M
37.11M
12.43
1.51
2.570
1.150
0.00
0.00
+4.29%
+5.49%
+9.94%
+16.24%
-6.89%
+14.78%
+30.36%
5030
The9 Ltd
The9 Ltd
NCTY
4.505
-0.345
-7.11%
2.92
27.68K
92.80K
67.64M
15.01M
8.88
1.00
11.950
5.000
0.00
0.00
-14.52%
-15.48%
-14.84%
-21.79%
-38.29%
-51.82%
-29.28%
5031
Loop Industries Inc
Loop Industries Inc
LOOP
1.395
-0.015
-1.06%
6.07
25.42K
30.30K
67.43M
48.34M
7.65
0.40
2.290
0.880
0.00
0.00
+0.36%
-1.06%
+1.82%
+5.68%
+32.86%
+11.60%
+39.50%
5032
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
5.100
-0.070
-1.35%
5.49
80.29K
214.04K
67.26M
13.19M
4.15
0.38
5.400
2.020
0.00
0.00
+0.20%
+21.43%
+34.21%
+9.91%
+82.14%
+72.88%
+28.79%
5033
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.410
-0.055
-0.74%
5.13
5.45K
36.59K
67.26M
9.08M
3.61
2.42
8.740
7.000
0.00
0.00
-2.63%
-5.96%
+2.07%
+3.20%
-2.88%
-4.33%
-5.00%
5034
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
12.000
0.000
0.00%
--
0.00
0.00
67.18M
0.00
0.00
0.40
12.000
11.330
0.00
0.00
+13.85%
--
--
--
--
+6.86%
--
5035
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.520
0.000
0.00%
7.61
15.95K
76.46K
67.16M
12.17M
1.28
0.51
5.640
3.910
0.00
0.00
+0.55%
+1.28%
+0.36%
+10.18%
+33.01%
+26.61%
+29.88%
5036
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.820
+0.011
+1.36%
5.36
6.15K
3.75K
67.14M
81.87M
6.42
0.19
1.600
0.538
0.00
0.00
-7.87%
-13.68%
-4.67%
+26.15%
-7.52%
-28.07%
+41.38%
5037
Upexi Inc
Upexi Inc
UPXI
1.065
-0.075
-6.58%
5.34
3.82M
3.26M
66.88M
62.80M
8.77
1.35
15.500
0.540
0.00
0.00
-18.08%
-19.32%
-21.69%
+18.33%
-59.20%
-90.27%
-36.61%
5038
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
66.75M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5039
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
10.140
+0.020
+0.20%
--
706.00
7.21K
66.67M
6.58M
0.79
0.55
11.040
9.970
0.00
0.00
-0.69%
--
-2.41%
+2.11%
--
--
--
5040
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.520
-0.042
-7.42%
--
187.42K
73.94K
66.52M
127.80M
8.78
0.39
4.490
0.411
0.00
0.00
-19.73%
+18.32%
+2.10%
+1.52%
-55.51%
-79.18%
-51.36%
KeyAI