tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+12.50%
Bridger Aerospace Group Holdings Inc+13.17%

Energy - Fossil Fuels

+1.91%
MV Oil Trust+30.07%
Kosmos Energy Ltd+22.33%
Nine Energy Service Inc+21.55%

Food & Drug Retailing

+1.52%
LQR House Inc+8.08%
Epsium Enterprise Ltd+4.17%
Maison Solutions Inc+3.60%

Renewable Energy

+1.28%
Ascent Solar Technologies Inc+21.86%
Canadian Solar Inc+9.83%
XCF Global Ord Shs Class A+8.63%

Mineral Resources

+0.95%
Posco Holdings Inc+12.42%
Lithium Argentina AG+9.50%
Platinum Group Metals Ltd+9.44%

Industrial Goods

+0.68%
Ageagle Aerial Systems Inc+20.57%
Red Cat Holdings Inc+16.25%
TE+15.28%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5011
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.730
-0.030
-4.01%
6.75
6.74K
2.47K
29.78M
40.83M
3.94
0.18
2.920
0.640
0.00
0.00
+0.33%
+3.59%
+1.26%
-46.75%
-59.70%
-22.39%
+4.20%
5012
Key Tronic Corp
Key Tronic Corp
KTCC
2.740
+0.030
+1.11%
4.30
1.83K
5.00K
29.75M
10.86M
1.56
0.16
4.295
2.209
0.00
0.00
-1.44%
+6.20%
+6.61%
-16.97%
-6.16%
-27.80%
-1.79%
5013
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5014
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
4.250
-0.070
-1.62%
6.79
8.07K
29.73K
29.72M
6.99M
5.31
0.11
12.460
1.150
0.00
0.00
+2.41%
+1.43%
+4.17%
+69.32%
+114.65%
+100.47%
+5.72%
5015
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.926
-0.037
-3.82%
--
52.59K
36.94K
29.68M
32.05M
10.50
0.58
2.140
0.772
0.00
0.00
+5.71%
+3.70%
+0.65%
-11.64%
-6.46%
-37.43%
+2.76%
5016
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5017
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
1.412
-0.048
-3.27%
4.06
218.18K
253.03K
29.62M
20.97M
7.52
1.50
8.940
1.450
0.00
0.00
-11.74%
-9.76%
-27.58%
-38.33%
-54.15%
-46.51%
-7.70%
5018
Data I/O Corp
Data I/O Corp
DAIO
3.135
-0.055
-1.72%
6.90
15.82K
32.49K
29.44M
9.39M
2.50
1.49
3.570
1.880
0.00
0.00
-2.64%
-2.64%
-2.03%
+0.80%
-1.42%
+10.80%
-1.10%
5019
FatPipe Inc
FatPipe Inc
FATN
2.110
-0.070
-3.21%
3.36
33.49K
36.55K
29.38M
13.92M
4.58
1.99
23.270
1.820
0.00
0.00
-1.40%
-15.94%
-20.68%
-58.46%
-74.42%
--
+4.46%
5020
Intrusion Inc
Intrusion Inc
INTZ
1.460
+0.150
+11.45%
5.40
197.35K
232.29K
29.35M
20.10M
11.45
3.27
3.550
0.710
0.00
0.00
+15.87%
+22.69%
+1.39%
-29.13%
-31.46%
-35.68%
+26.96%
5021
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
3.580
-0.010
-0.28%
--
8.45K
26.54K
29.32M
8.19M
4.03
0.23
9.580
1.750
0.00
0.00
-9.60%
-45.63%
-42.81%
-30.62%
-7.97%
-28.55%
-38.70%
5022
Sunlands Technology Group
Sunlands Technology Group
STG
5.620
-0.105
-1.84%
5.17
164.00
852.00
29.23M
5.20M
0.00
0.18
15.000
4.280
0.00
0.00
-5.39%
-12.19%
-3.10%
-24.16%
-45.65%
-0.88%
-5.07%
5023
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.382
+0.012
+0.85%
--
4.61K
1.01K
29.15M
21.10M
0.00
0.25
5.500
0.860
0.00
0.00
-6.01%
+24.48%
+5.59%
+11.43%
-31.26%
--
+6.28%
5024
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
7.538
-0.481
-6.00%
--
127.07K
699.68K
29.06M
3.85M
5.98
0.40
42.000
2.500
0.00
0.00
+8.00%
-13.65%
+54.48%
--
--
--
-4.70%
5025
C1 Fund Inc
C1 Fund Inc
CFND
4.830
-0.010
-0.21%
--
1.63K
4.88K
28.98M
6.00M
1.65
0.06
9.780
4.530
0.00
0.00
-4.73%
-3.40%
-5.29%
-42.43%
--
--
-1.43%
5026
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.150
0.000
0.00%
5.91
51.90K
51.38K
28.91M
25.14M
2.60
0.76
3.500
1.020
0.00
0.00
-8.73%
-7.26%
-25.32%
-11.54%
-16.67%
-40.41%
-0.86%
5027
United-Guardian Inc
United-Guardian Inc
UG
6.264
+0.054
+0.88%
5.53
1.58K
8.49K
28.78M
4.59M
0.79
0.43
11.980
5.575
0.60
9.57
+1.20%
+1.04%
+4.41%
-14.77%
-34.20%
-40.48%
+1.70%
5028
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
3.450
+0.260
+8.15%
5.39
71.05K
133.81K
28.66M
8.31M
17.15
0.83
20.829
1.620
0.00
0.00
+53.33%
+60.49%
+15.38%
-59.88%
-81.61%
-15.29%
+68.29%
5029
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.635
-0.015
-0.91%
1.67
58.80K
18.36K
28.65M
17.52M
5.44
1.22
4.750
0.941
0.00
0.00
+15.14%
+47.96%
+25.77%
-17.42%
-42.93%
-54.96%
+38.56%
5030
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.715
-0.115
-6.29%
7.01
435.60K
572.11K
28.64M
16.70M
7.10
0.69
4.070
0.810
0.00
0.00
-4.20%
+19.51%
+20.77%
+63.32%
+8.54%
-37.30%
+15.09%
5031
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5032
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.679
+0.032
+4.96%
--
1.43M
619.04K
28.50M
41.96M
12.23
0.11
6.020
0.400
0.00
0.00
+48.39%
+29.62%
+1.59%
-36.52%
-41.45%
-62.89%
+47.62%
5033
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.325
-0.095
-6.69%
3.96
9.18K
7.62K
28.44M
21.46M
14.78
0.52
7.170
1.510
0.00
0.00
-29.14%
-18.21%
-31.52%
-60.68%
-52.68%
-78.07%
-33.75%
5034
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
1.265
-0.025
-1.94%
3.69
61.39K
35.03K
28.41M
22.46M
3.87
0.76
2.400
1.050
0.00
0.00
+4.55%
+11.95%
+3.69%
-19.43%
-31.25%
-16.23%
+15.00%
5035
Veea Inc
Veea Inc
VEEA
0.566
+0.023
+4.27%
3.96
47.68K
15.01K
28.41M
50.16M
6.00
0.33
3.850
0.391
0.00
0.00
-12.21%
-21.45%
-22.75%
-38.63%
-65.46%
-83.19%
-11.14%
5036
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.520
+0.085
+2.47%
6.08
4.95K
10.88K
28.35M
8.06M
12.22
0.22
8.790
3.190
0.65
18.46
-1.40%
+0.57%
-12.09%
-22.64%
-33.46%
-51.45%
+2.33%
5037
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5038
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.070
-0.050
-4.50%
5.82
200.35K
171.16K
28.12M
26.29M
6.24
1.09
5.100
1.040
0.00
0.00
-5.35%
+0.91%
-24.41%
-53.70%
-46.25%
-71.78%
+2.85%
5039
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
4.550
-0.160
-3.40%
5.85
24.78K
75.42K
28.10M
6.18M
8.91
1.94
4.560
2.570
0.00
0.00
+22.97%
+33.04%
+40.43%
+65.45%
+31.12%
+8.33%
+27.09%
5040
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
1.170
0.000
0.00%
--
50.66K
25.14K
28.04M
23.97M
4.27
0.55
5.190
1.090
0.00
0.00
+12.50%
--
--
--
--
--
--
KeyAI