tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51562.400-0.56%
SPX500
SPX500
US500
7714.700-0.59%
NAS100
NAS100
NAS100
30450.500-0.82%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.55%
NextNRG Inc+7.77%
Robin Energy Ltd+5.83%
Venture Global Inc+5.73%

Academic & Educational Services

+1.34%
Lixiang Education Holding Co Ltd+12.41%
Wah Fu Education Group Ltd+11.15%
ATA Creativity Global+8.75%

Consumer Goods Conglomerates

+0.79%
Berkshire Hathaway Inc+1.20%
Illinois Tool Works Inc+1.15%
Berkshire Hathaway Inc+0.96%

Industrial Goods

+0.53%
Green Circle Decarbonize Technology Units (Proposed)+37.83%
NN Inc+10.98%
CBAK Energy Technology Inc+8.14%

Chemicals

+0.39%
Bioceres Crop Solutions Corp+5.56%
Celanese Corp+4.30%
Syntec Optics Holdings Inc+3.95%

Collective Investments

+0.30%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.76%
BOT.NB+0.44%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4981
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
1.355
+0.015
+1.12%
0.00
1.40K
1.94K
8.24M
6.08M
6.71
0.04
3.965
1.340
0.00
0.00
-5.25%
-23.01%
-3.21%
+70.44%
+1.88%
-88.75%
-69.89%
4982
Rail Vision Ltd
Rail Vision Ltd
RVSN
3.760
0.000
0.00%
5.87
0.00
0.00
8.23M
2.19M
0.80
0.02
9.390
5.190
0.00
0.00
+7.12%
-5.29%
-28.24%
-16.26%
-56.23%
-67.02%
-61.32%
4983
Exicure Inc
Exicure Inc
XCUR
1.290
0.000
0.00%
4.15
0.00
0.00
8.22M
6.37M
1.19
0.02
9.480
1.050
0.00
0.00
-3.01%
-9.79%
+8.40%
-41.36%
-69.14%
-69.65%
-76.20%
4984
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
0.870
+0.020
+2.35%
4.66
679.00
587.84
8.21M
9.44M
3.05
0.06
2.990
0.660
0.00
0.00
+2.35%
-3.65%
-21.62%
+1.16%
-60.81%
-47.27%
-54.21%
4985
Biomerica Inc
Biomerica Inc
BMRA
2.650
-0.130
-4.68%
4.17
627.00
1.66K
8.19M
3.09M
7.55
0.04
3.210
1.450
0.00
0.00
+11.81%
+17.00%
+49.72%
+49.72%
+21.00%
-8.94%
+5.16%
4986
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
1.660
-0.240
-12.63%
0.00
8.03K
14.46K
8.10M
4.88M
15.52
0.31
6.640
1.660
0.00
0.00
-9.78%
-14.87%
-56.20%
-59.01%
-88.84%
-96.45%
-90.98%
4987
My Size Inc
My Size Inc
MYSZ
1.675
-0.005
-0.30%
6.35
1.86K
3.13K
8.07M
4.82M
10.71
0.00
4.280
1.660
0.00
0.00
-14.97%
-16.67%
-35.08%
-54.19%
-68.23%
-83.11%
-72.38%
4988
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.560
0.000
0.00%
4.33
0.00
0.00
8.07M
1.77M
--
--
13.890
3.710
0.00
0.00
+3.64%
+6.54%
+1.95%
-0.44%
+6.17%
-27.04%
-21.11%
4989
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.487
-0.033
-6.35%
0.00
23.81K
11.44K
7.96M
16.35M
27.88
0.00
7.000
0.340
0.00
0.00
-78.73%
+11.95%
+28.16%
+3.84%
+2.96%
-92.52%
-44.91%
4990
Triller Group Inc
Triller Group Inc
ILLR
0.400
-0.030
-6.98%
4.18
14.25K
5.79K
7.96M
19.90M
42.09
0.04
5.480
0.010
0.00
0.00
-34.96%
-48.72%
-51.87%
-91.03%
-83.33%
-96.58%
+25.00%
4991
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
0.718
+0.021
+3.01%
0.00
3.04K
2.21K
7.94M
11.06M
16.93
0.01
1.460
0.610
0.00
0.00
+0.42%
-0.28%
+1.13%
-18.87%
-40.17%
-12.22%
-46.02%
4992
Femasys Inc
Femasys Inc
FEMY
2.600
+0.040
+1.56%
5.44
973.00
2.53K
7.85M
3.02M
5.46
0.94
6.285
2.600
0.00
0.00
+2.36%
-8.13%
-8.77%
-30.48%
-68.83%
-63.17%
-77.43%
4993
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.950
0.000
0.00%
1.64
0.00
0.00
7.78M
8.19M
0.00
0.27
2.175
0.660
0.00
0.00
-4.04%
-4.91%
-5.94%
-1.04%
-4.52%
-12.84%
-0.10%
4994
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
7.685
-0.665
-7.96%
6.26
5.48K
43.25K
7.76M
1.01M
10.89
0.03
91.000
5.250
0.00
0.00
+0.07%
-20.69%
-41.07%
-64.46%
-90.10%
-98.87%
-98.47%
4995
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.556
-0.062
-10.03%
3.01
83.88K
50.51K
7.70M
13.84M
14.88
0.00
1.480
0.365
0.00
0.00
+6.92%
-4.14%
-14.46%
-16.64%
+24.66%
-20.57%
-9.30%
4996
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.095
-0.205
-8.91%
4.28
400.00
871.50
7.69M
3.67M
10.65
0.10
7.090
0.656
0.00
0.00
-0.71%
-0.71%
+28.53%
-5.20%
-10.09%
-9.89%
+195.90%
4997
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
1.430
0.000
0.00%
5.90
0.00
0.00
7.66M
5.36M
2.83
0.03
3.978
4.000
0.00
0.00
+1.42%
-4.67%
-13.33%
-25.91%
-77.57%
-93.99%
-86.28%
4998
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
1.205
+0.025
+2.12%
0.00
5.24K
6.34K
7.65M
6.35M
3.39
0.24
7.000
1.205
0.00
0.00
-0.41%
-2.82%
-6.59%
-58.59%
-41.51%
-98.92%
-96.15%
4999
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
5.239
0.000
0.00%
3.41
0.00
0.00
7.65M
1.46M
--
--
10.588
1.900
0.00
0.00
-4.75%
-9.36%
-9.67%
+26.24%
+130.29%
-37.11%
-0.21%
5000
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
3.670
0.000
0.00%
--
0.00
0.00
7.63M
18.56M
34.92
6.84
8.070
0.628
0.00
0.00
+17.63%
+686.37%
+639.92%
+318.00%
+274.49%
-12.62%
+446.94%
5001
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
2.985
+0.095
+3.29%
0.00
3.19K
9.53K
7.58M
2.54M
12.11
0.03
24.000
2.940
0.00
0.00
+19.88%
+24.89%
+12.64%
-19.76%
-41.47%
-77.72%
-79.44%
5002
XWELL Inc
XWELL Inc
XWEL
0.893
0.000
0.00%
0.00
0.00
0.00
7.54M
8.44M
1.32
0.11
2.200
0.255
0.00
0.00
-1.33%
-3.98%
-11.14%
-13.30%
-23.02%
-14.95%
+93.71%
5003
Traws Pharma Inc
Traws Pharma Inc
TRAW
0.493
-0.007
-1.40%
6.58
100.00
49.30
7.51M
15.23M
5.60
0.00
3.265
0.430
0.00
0.00
-7.50%
-8.70%
-14.85%
-39.95%
-70.30%
-73.50%
-56.37%
5004
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
13.100
-1.890
-12.61%
5.01
5.05K
69.68K
7.47M
570.00K
33.15
0.00
55.490
5.328
0.00
0.00
+52.33%
+39.51%
+30.09%
+163.05%
+41.06%
-87.03%
-79.65%
5005
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.210
0.000
0.00%
2.26
0.00
0.00
7.47M
6.17M
0.00
0.07
2.340
0.984
0.00
0.00
+7.08%
+5.68%
+6.14%
+0.00%
-5.47%
-40.10%
-23.90%
5006
Bit Origin Ltd
Bit Origin Ltd
BTOG
1.790
0.000
0.00%
2.25
0.00
0.00
7.45M
4.16M
--
--
29.800
24.600
0.00
0.00
+0.56%
+9.15%
-46.08%
-78.04%
-84.02%
-98.49%
-96.53%
5007
Peraso Inc
Peraso Inc
PRSO
0.493
-0.007
-1.40%
6.18
3.25K
1.60K
7.44M
15.10M
8.40
0.04
2.370
0.455
0.00
0.00
+7.64%
-10.36%
-24.62%
-40.60%
-50.20%
-57.13%
-43.33%
5008
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
1.770
+0.050
+2.91%
0.00
18.10K
33.44K
7.43M
4.20M
29.07
0.04
12.940
1.715
0.00
0.00
-77.28%
-82.14%
-84.01%
-80.68%
-42.34%
-73.42%
-63.13%
5009
PomDoctor Ltd
PomDoctor Ltd
POM
0.800
+0.001
+0.13%
0.00
100.00
80.00
7.41M
9.27M
15.01
0.11
115.740
0.800
0.00
0.00
-0.13%
+13.64%
-13.98%
-45.95%
-82.08%
-98.90%
-84.93%
5010
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
3.760
+0.295
+8.51%
4.76
264.44K
992.94K
7.37M
1.96M
33.18
0.02
7.150
3.110
0.00
0.00
+87.06%
+29.21%
-3.09%
+123.81%
-15.51%
-95.27%
-66.50%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey2 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey2 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey3 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey3 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey4 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey4 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.