tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4981
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.140
+0.000
+0.00%
4.16
84.17K
48.70K
11.46M
10.05M
7.89%
3.21%
2.399
1.080
0.00
0.00%
+0.00%
+0.00%
+1.78%
-20.27%
-32.54%
-48.18%
-24.50%
4982
Longeveron Inc
Longeveron Inc
LGVN
0.757
-0.030
-3.82%
5.28
591.82K
306.97K
11.44M
15.11M
7.07%
1.33%
2.484
0.633
0.00
0.00%
-10.74%
-8.52%
-0.32%
-37.39%
-59.27%
-63.58%
-56.21%
4983
Bt Brands Inc
Bt Brands Inc
BTBD
1.850
+0.160
+9.47%
3.95
14.11M
12.01M
11.39M
6.15M
13.01%
61.39%
5.600
1.000
0.00
0.00%
-7.49%
+0.54%
+15.62%
+48.00%
+27.58%
+13.49%
+28.47%
4984
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
9.023
+0.043
+0.47%
4.54
1.72K
14.51K
11.38M
1.26M
6.68%
0.65%
17.400
5.000
0.00
0.00%
+13.78%
+12.36%
+3.94%
+20.62%
+1842.01%
+1704.52%
+1740.97%
4985
Vsee Health Inc
Vsee Health Inc
VSEE
0.695
-0.002
-0.29%
3.17
48.31K
19.70K
11.33M
16.30M
5.70%
1.73%
3.540
0.580
0.00
0.00%
+3.99%
+15.85%
-11.11%
-36.80%
-42.07%
-58.86%
-48.88%
4986
DSS Inc
DSS Inc
DSS
1.240
-0.040
-3.13%
4.26
50.07K
36.74K
11.27M
9.09M
6.25%
0.13%
1.895
0.720
0.00
0.00%
-0.80%
+0.81%
+48.50%
+26.53%
+29.15%
-6.14%
+37.77%
4987
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
+0.000
+0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78%
3.75%
23.010
2.810
0.00
0.00%
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
4988
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
0.372
+0.008
+2.17%
5.03
1.56M
387.43K
11.23M
30.21M
3.43%
0.41%
3.650
0.250
0.00
0.00%
-4.44%
-5.27%
-45.53%
-36.24%
-64.93%
-84.51%
-78.13%
4989
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
0.621
-0.030
-4.55%
2.33
185.35K
83.06K
11.22M
18.06M
7.65%
0.11%
1.200
0.340
0.00
0.00%
+23.85%
+19.90%
+17.92%
-2.96%
+41.26%
-48.24%
-32.57%
4990
DatChat Inc
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79%
3.87%
9.340
1.110
0.00
0.00%
+14.43%
+2.11%
+4.11%
+2.50%
-13.51%
+80.61%
+49.15%
4991
Imunon Inc
Imunon Inc
IMNN
5.580
-0.170
-2.96%
5.34
40.35K
199.55K
11.02M
1.98M
5.21%
0.82%
41.217
4.826
0.00
0.00%
-4.12%
-5.90%
-12.81%
+458.00%
+423.94%
+404.97%
+487.36%
4992
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
+0.000
+0.00%
4.70
0.00
0.00
11.00M
5.64M
10.15%
1.41%
7.050
1.160
0.00
0.00%
+12.06%
+0.51%
+1.03%
-22.15%
-28.04%
-29.85%
-26.06%
4993
Aptorum Group Ltd
Aptorum Group Ltd
APM
1.960
-0.020
-1.01%
2.13
156.78K
223.69K
10.99M
5.61M
5.32%
0.18%
7.490
0.460
0.00
0.00%
+14.61%
-0.50%
+41.00%
+88.46%
+117.77%
-28.46%
-30.00%
4994
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58%
55.98%
14.720
0.193
0.00
0.00%
+3.23%
-2.38%
--
--
--
--
--
4995
Fitell Corp
Fitell Corp
FTEL
0.545
-0.044
-7.49%
--
99.12K
32.12K
10.97M
20.12M
11.88%
0.21%
49.500
0.360
0.00
0.00%
+31.80%
+18.37%
+13.16%
+12.35%
-34.97%
-96.90%
-93.76%
4996
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.428
+0.013
+3.23%
--
1.37M
427.07K
10.96M
25.61M
9.09%
0.91%
12.190
0.353
0.00
0.00%
+16.39%
+1.22%
-15.93%
-40.13%
-83.60%
-96.11%
-95.42%
4997
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.686
-0.015
-2.21%
4.86
487.51K
260.28K
10.93M
15.92M
4.95%
0.99%
3.880
0.430
0.00
0.00%
-1.59%
-7.93%
-9.61%
-25.77%
-50.97%
-78.88%
-72.21%
4998
Synaptogenix Inc
Synaptogenix Inc
SNPX
7.850
+0.000
+0.00%
--
0.00
0.00
10.91M
1.39M
36.65%
2.37%
7.850
1.840
0.00
0.00%
+96.24%
+111.59%
+212.12%
+245.81%
+101.79%
+91.46%
+126.22%
4999
Educational Development Corp
Educational Development Corp
EDUC
1.265
+0.145
+12.95%
4.16
207.09K
185.01K
10.86M
8.58M
16.07%
17.44%
2.490
0.923
0.00
0.00%
+13.96%
+9.05%
+17.47%
-4.16%
-0.39%
-38.29%
-23.33%
5000
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
2.770
-1.110
-28.61%
4.33
2.60M
5.09M
10.83M
3.91M
17.52%
4.44%
30.516
2.680
0.00
0.00%
-34.97%
-26.52%
-8.88%
-16.56%
-16.06%
-90.37%
-83.99%
5001
Nukkleus Inc
Nukkleus Inc
NUKK
5.150
+0.630
+13.94%
--
7.11M
22.32M
10.81M
2.10M
6.72%
0.75%
78.320
1.300
0.00
0.00%
+4.18%
-5.68%
+14.68%
--
--
--
--
5002
Evogene Ltd
Evogene Ltd
EVGN
1.236
-0.034
-2.65%
5.71
48.57K
47.65K
10.77M
8.71M
4.72%
0.98%
3.320
0.950
0.00
0.00%
-2.65%
-1.09%
-8.42%
-21.75%
-11.05%
-57.94%
-33.88%
5003
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.487
-0.083
-14.58%
2.12
770.50K
234.84K
10.77M
22.11M
24.43%
0.01%
5.490
0.391
0.00
0.00%
-32.36%
+0.91%
-4.41%
-32.12%
-30.50%
--
-57.65%
5004
SINTX Technologies Inc
SINTX Technologies Inc
SINT
4.330
-0.020
-0.46%
4.54
64.66K
221.50K
10.77M
2.49M
4.59%
0.18%
8.596
1.710
0.00
0.00%
-5.66%
+4.33%
+42.43%
+31.21%
+49.82%
+31.61%
+23.71%
5005
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66%
0.49%
2.610
0.400
0.00
0.00%
-3.46%
-28.80%
-20.48%
-9.36%
-8.77%
-79.67%
-7.72%
5006
OLB Group Inc
OLB Group Inc
OLB
1.280
+0.020
+1.59%
3.83
18.89K
21.22K
10.71M
8.37M
3.96%
0.20%
3.270
0.952
0.00
0.00%
+9.40%
+16.01%
-7.24%
-34.35%
+3.22%
-34.05%
-38.16%
5007
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
0.946
-0.009
-0.91%
5.50
185.97K
118.08K
10.69M
11.30M
4.64%
0.54%
5.950
0.810
0.00
0.00%
+8.18%
+2.18%
-24.92%
-35.65%
-26.10%
-65.97%
-69.58%
5008
Jet.AI Inc
Jet.AI Inc
JTAI
3.270
+0.080
+2.51%
--
32.19K
84.70K
10.67M
3.26M
2.82%
0.88%
57.172
2.300
0.00
0.00%
+4.47%
-5.76%
+0.00%
-6.57%
-35.75%
-88.58%
-27.97%
5009
NUBURU Inc
NUBURU Inc
BURU
0.151
-0.017
-9.82%
2.65
46.03M
4.45M
10.65M
70.29M
25.29%
2.17%
1.600
0.121
0.00
0.00%
+8.83%
-6.24%
-17.57%
-54.54%
-31.04%
-75.16%
-77.23%
5010
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.485
-0.076
-13.62%
--
476.89K
138.76K
10.63M
21.91M
12.03%
0.11%
26.000
0.286
0.00
0.00%
+54.21%
+49.59%
+13.14%
+7.84%
-90.61%
--
--
KeyAI