tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+12.50%
Bridger Aerospace Group Holdings Inc+13.17%

Energy - Fossil Fuels

+1.91%
MV Oil Trust+30.07%
Kosmos Energy Ltd+22.33%
Nine Energy Service Inc+21.55%

Food & Drug Retailing

+1.52%
LQR House Inc+8.08%
Epsium Enterprise Ltd+4.17%
Maison Solutions Inc+3.60%

Renewable Energy

+1.28%
Ascent Solar Technologies Inc+21.86%
Canadian Solar Inc+9.83%
XCF Global Ord Shs Class A+8.63%

Mineral Resources

+0.95%
Posco Holdings Inc+12.42%
Lithium Argentina AG+9.50%
Platinum Group Metals Ltd+9.44%

Industrial Goods

+0.68%
Ageagle Aerial Systems Inc+20.57%
Red Cat Holdings Inc+16.25%
TE+15.28%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4981
US Global Investors Inc
US Global Investors Inc
GROW
2.470
+0.010
+0.41%
5.19
15.78K
23.46K
31.86M
12.90M
0.81
0.48
2.776
2.020
0.09
3.64
-0.40%
+0.00%
+0.00%
-6.44%
+0.00%
+1.65%
+2.49%
4982
Creative Realities Inc
Creative Realities Inc
CREX
3.025
-0.015
-0.49%
6.71
76.89K
183.89K
31.82M
10.52M
3.94
0.26
4.000
1.280
0.00
0.00
+8.04%
+13.72%
+6.51%
+13.72%
+6.14%
+20.04%
+15.90%
4983
Ideal Power Inc
Ideal Power Inc
IPWR
3.732
-0.158
-4.05%
6.57
95.41K
264.98K
31.77M
8.51M
11.05
4.92
7.930
2.760
0.00
0.00
+6.95%
+15.20%
-13.50%
-28.90%
-37.37%
-49.15%
+20.79%
4984
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.750
-0.010
-1.33%
4.17
4.17K
2.23K
31.75M
42.34M
4.78
0.11
1.060
0.450
0.00
0.00
+1.34%
+8.82%
+27.10%
+44.16%
-13.30%
-13.85%
+7.90%
4985
Neonode Inc
Neonode Inc
NEON
1.890
-0.030
-1.56%
4.40
70.19K
102.70K
31.72M
16.78M
3.10
0.51
29.900
1.720
0.00
0.00
-1.05%
-2.07%
-18.53%
-47.65%
-93.41%
-75.77%
+8.62%
4986
Galecto Inc
Galecto Inc
GLTO
23.890
+2.070
+9.49%
2.71
20.80K
354.95K
31.71M
1.33M
10.30
1.16
38.325
2.010
0.00
0.00
+12.37%
-30.02%
-17.65%
+104.63%
+556.32%
+369.35%
+3.82%
4987
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
3.000
+0.070
+2.39%
6.90
48.32K
104.21K
31.66M
10.55M
4.20
2.48
4.400
2.470
0.00
0.00
+7.53%
+1.69%
-0.50%
+5.63%
+4.53%
-25.74%
+6.76%
4988
Megan Holdings Ltd
Megan Holdings Ltd
MGN
1.947
-0.123
-5.92%
--
13.04K
9.00K
31.65M
16.25M
5.79
0.13
8.630
1.300
0.00
0.00
+22.48%
+16.61%
-10.67%
-15.33%
--
--
+26.45%
4989
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4990
Dyadic International Inc
Dyadic International Inc
DYAI
0.870
-0.062
-6.61%
6.27
49.92K
38.24K
31.48M
36.19M
7.51
1.75
1.790
0.711
0.00
0.00
-4.43%
-8.62%
-5.83%
-15.55%
-11.24%
-47.28%
-7.47%
4991
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.840
-0.180
-2.56%
5.33
35.89K
183.00K
31.39M
4.59M
4.55
0.99
24.340
5.500
0.00
0.00
+2.70%
-0.15%
+10.23%
-43.49%
-38.43%
-0.29%
+5.88%
4992
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
1.870
-0.370
-16.51%
6.24
397.93K
413.33K
31.18M
16.68M
21.87
0.04
2.610
0.041
0.00
0.00
+3118.76%
+3435.16%
+2288.38%
+426.79%
+268.13%
+15.44%
+2803.88%
4993
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
1.910
-0.130
-6.37%
--
351.90K
523.01K
31.09M
16.28M
19.56
1.83
16.490
2.020
0.00
0.00
-33.22%
-35.69%
--
--
--
--
-30.55%
4994
Lee Enterprises Inc
Lee Enterprises Inc
LEE
4.960
+0.025
+0.51%
4.81
17.70K
54.79K
31.06M
6.26M
5.83
0.48
15.150
3.340
0.00
0.00
-1.20%
+32.62%
+20.39%
+22.17%
-24.27%
-65.48%
+3.55%
4995
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.990
-0.010
-0.50%
2.60
91.34K
103.01K
30.90M
15.53M
6.95
1.65
4.370
1.540
0.00
0.00
+5.29%
+5.85%
-17.43%
-29.68%
-42.32%
-45.33%
+26.75%
4996
mF International Limited
mF International Limited
MFI
18.630
-0.700
-3.62%
1.88
12.41K
220.08K
30.86M
1.66M
3.31
2.76
60.730
4.081
0.00
0.00
-5.48%
+1.14%
+3.30%
-51.95%
-33.46%
+215.51%
+0.27%
4997
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.870
0.000
0.00%
5.32
2.96K
6.07K
30.72M
10.70M
0.69
0.12
4.550
2.350
0.32
11.14
+1.41%
+7.49%
+1.41%
-0.69%
-1.03%
-35.65%
+3.61%
4998
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.990
+0.049
+5.20%
6.26
162.11K
119.45K
30.68M
30.99M
9.00
0.34
5.750
0.684
0.00
0.00
+15.40%
+23.75%
-13.91%
-35.29%
-74.48%
-64.64%
+32.05%
4999
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.940
+0.120
+2.49%
5.13
19.05K
79.92K
30.56M
6.19M
2.69
0.29
6.720
3.301
0.00
0.00
+6.01%
+6.93%
+10.02%
+0.41%
-0.80%
+38.76%
+8.33%
5000
Origin Materials Inc
Origin Materials Inc
ORGN
0.202
-0.005
-2.42%
5.88
775.01K
130.07K
30.41M
150.53M
6.57
0.67
1.170
0.188
0.00
0.00
-16.08%
-2.27%
-54.40%
-72.33%
-72.91%
-81.80%
-4.58%
5001
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
12.390
+0.050
+0.41%
--
2.81K
31.00K
30.38M
2.45M
6.72
0.08
14.910
11.080
0.00
0.00
-12.44%
+2.06%
+4.91%
--
+7.46%
+11.82%
-7.00%
5002
ATA Creativity Global
ATA Creativity Global
AACG
0.950
+0.015
+1.60%
4.78
6.42K
4.57K
30.18M
31.75M
2.13
0.56
2.579
0.713
0.00
0.00
+21.07%
+27.74%
-2.92%
-17.36%
-9.49%
+1.11%
+20.26%
5003
Cingulate Inc
Cingulate Inc
CING
5.028
+0.158
+3.24%
3.44
78.11K
292.56K
30.05M
5.98M
7.32
0.31
6.010
3.200
0.00
0.00
+5.85%
+20.28%
+20.28%
+25.70%
-12.25%
+8.59%
+15.85%
5004
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
10.370
0.000
0.00%
--
0.00
0.00
30.05M
2.90M
2.45
8.95
10.583
10.030
0.00
0.00
--
--
--
--
--
--
--
5005
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.315
+0.005
+0.37%
5.31
3.60K
1.70K
30.01M
22.82M
0.18
0.20
1.900
1.160
0.10
7.60
+0.02%
-1.13%
-9.31%
-14.05%
-9.31%
-7.39%
+0.38%
5006
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.557
-0.018
-3.05%
5.48
2.46M
1.04M
30.00M
53.89M
5.50
0.18
3.390
0.500
0.00
0.00
+2.60%
-69.41%
-72.17%
-61.87%
-73.24%
-75.69%
-64.77%
5007
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
5008
Rallybio Corp
Rallybio Corp
RLYB
0.713
-0.013
-1.79%
5.45
45.12K
27.09K
29.90M
41.94M
3.98
0.52
1.030
0.220
0.00
0.00
+5.01%
+3.69%
-3.84%
+33.07%
+46.02%
-22.71%
+3.92%
5009
CVD Equipment Corp
CVD Equipment Corp
CVV
4.310
-0.360
-7.71%
5.61
76.32K
246.47K
29.90M
6.94M
17.77
1.41
4.670
2.460
0.00
0.00
+17.76%
+42.24%
+31.80%
+5.12%
+23.85%
+14.32%
+39.48%
5010
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.170
-0.100
-4.41%
3.30
118.95K
177.67K
29.87M
13.77M
4.65
1.00
7.750
0.860
0.00
0.00
-10.33%
-9.21%
-33.44%
-49.53%
-8.05%
+60.62%
+2.36%
KeyAI