tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51685.400-1.11%
SPX500
SPX500
US500
7421.800-1.10%
NAS100
NAS100
NAS100
28561.800-1.51%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+1.79%
Hyliion Holdings Corp+13.23%
Lockheed Martin Corp+9.45%
Micropolis Holding Ord Shs+9.09%

Transportation

+1.56%
Callan JMB Inc+51.19%
Elite Express Holding Inc+11.19%
Norfolk Southern Corp+7.17%

Energy - Fossil Fuels

+1.19%
Oceaneering International Inc+12.11%
Battalion Oil Corp+10.65%
EON Resources Inc+8.48%

Healthcare Services & Equipment

+0.70%
Advanced Biomed Inc+33.71%
Novocure Ltd+26.30%
Quest Diagnostics Inc+10.54%

Collective Investments

+0.57%
OFS Credit Company Inc+1.26%
Palmer Square Capital BDC Inc+1.14%
PhenixFIN Corp+0.71%

Investment Holding Companies

+0.50%
Virtuix Holdings Ord Shs (Unlisted)+10.29%
Inflection Point Acquisition IV Ord Shs Class A+8.82%
SUNB.NB+3.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4981
Rekor Systems Inc
Rekor Systems Inc
REKR
0.620
+0.005
+0.78%
6.21
82.56K
41.54K
85.30M
137.61M
1.62
0.37
3.420
0.710
0.00
0.00
-6.30%
-6.66%
-4.89%
-28.62%
-48.77%
-55.40%
-55.08%
4982
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.140
+0.010
+0.16%
4.95
22.00
141.00
85.27M
13.89M
0.00
0.09
9.630
5.500
0.00
0.00
+6.23%
+1.22%
-1.44%
+4.69%
-19.42%
-20.77%
-11.14%
4983
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.320
-0.020
-0.85%
6.00
18.92K
5.42K
85.24M
36.74M
0.42
2.04
3.040
2.170
0.45
19.39
+0.43%
+2.20%
-3.33%
-10.77%
-15.33%
-13.43%
-9.02%
4984
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
85.23M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4985
Full House Resorts Inc
Full House Resorts Inc
FLL
2.360
0.000
0.00%
5.79
1.29K
2.95K
85.22M
36.11M
0.84
0.24
4.950
2.020
0.00
0.00
-6.72%
-12.27%
-12.92%
-5.22%
-2.48%
-52.32%
-9.58%
4986
Sono-Tek Corp
Sono-Tek Corp
SOTK
5.410
-0.180
-3.22%
5.85
6.29K
24.30K
85.03M
15.72M
4.02
1.76
5.700
3.230
0.00
0.00
-4.08%
+1.31%
+1.12%
+15.11%
+25.81%
+53.65%
+30.99%
4987
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
1.040
+0.010
+0.97%
5.37
7.00
8.00
84.99M
81.72M
0.00
0.00
1.600
0.538
0.00
0.00
-0.95%
+6.04%
+35.06%
+14.29%
+53.41%
-21.95%
+79.31%
4988
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4989
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.675
+0.015
+0.14%
--
503.00
5.38K
84.81M
7.94M
0.00
0.32
11.150
10.080
0.00
0.00
+0.00%
+0.33%
+0.42%
+0.99%
+0.99%
+5.23%
+2.76%
4990
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
1.575
-0.045
-2.78%
--
18.31K
25.07K
84.54M
53.68M
4.93
0.76
55.000
0.914
0.00
0.00
+9.38%
+0.96%
-13.93%
-23.17%
-75.39%
-80.21%
+55.94%
4991
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.405
+0.025
+1.81%
5.73
29.89K
31.66K
84.43M
60.09M
3.68
2.18
2.400
0.870
0.00
0.00
-3.10%
-6.33%
+0.36%
+2.55%
+3.31%
+17.08%
-6.33%
4992
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.845
-0.052
-5.77%
6.18
269.66K
148.13K
84.34M
99.81M
10.81
4.80
3.870
0.387
0.00
0.00
+24.82%
+21.93%
+11.92%
-10.00%
-36.94%
+85.71%
-37.41%
4993
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
20.690
-0.810
-3.77%
5.06
5.00
69.00
84.13M
4.07M
0.00
0.03
19.690
16.850
0.00
0.00
+5.56%
+12.45%
+14.63%
+15.59%
+15.27%
+10.21%
--
4994
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
19.960
-0.370
-1.82%
4.90
15.00
322.00
83.94M
4.21M
0.00
0.16
18.750
14.520
0.00
0.00
+0.05%
+6.28%
+6.62%
+14.84%
+12.96%
+33.24%
+17.97%
4995
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
3.020
+0.040
+1.34%
6.01
13.51K
23.12K
83.87M
27.77M
1.67
0.38
8.250
3.600
0.00
0.00
-5.92%
-10.65%
-18.16%
-31.98%
-50.25%
-41.59%
-28.61%
4996
Peace Acquisition Ord Shs
Peace Acquisition Ord Shs
PECE
9.920
+0.020
+0.20%
--
8.00
79.00
83.60M
8.43M
0.00
0.00
10.000
9.870
0.00
0.00
+0.00%
+0.10%
--
--
--
--
--
4997
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
2.250
-0.020
-0.88%
1.39
10.21K
14.29K
83.46M
37.09M
3.94
0.16
3.330
0.612
0.00
0.00
+7.14%
+10.84%
+54.11%
+181.25%
+125.00%
+78.73%
+123.88%
4998
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
12.000
-0.190
-1.56%
6.08
1.32K
16.03K
83.25M
6.94M
2.00
0.99
17.760
8.350
0.00
0.00
-8.54%
-6.32%
-4.76%
+13.10%
-23.66%
-6.98%
-15.37%
4999
Adicet Bio Inc
Adicet Bio Inc
ACET
8.660
+0.090
+1.05%
6.27
14.90K
71.27K
83.12M
9.60M
4.25
2.75
17.438
6.010
0.00
0.00
-0.23%
-6.38%
+6.26%
+9.62%
+2.49%
+960.75%
+2.85%
5000
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.995
-0.055
-0.50%
--
705.00
7.83K
82.95M
7.54M
1.85
0.21
10.850
10.270
0.00
0.00
+0.50%
+0.32%
+0.59%
+1.62%
+3.43%
+6.03%
+3.92%
5001
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
4.800
-0.070
-1.44%
4.73
5.18K
19.16K
82.80M
17.25M
4.72
0.21
34.770
0.210
0.00
0.00
+9.59%
+28.00%
+22.76%
+2132.56%
+1139.35%
-58.48%
+1267.13%
5002
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
1.650
-0.040
-2.37%
--
6.14K
8.18K
82.50M
50.00M
0.04
2.19
39.500
0.756
0.00
0.00
-7.82%
-15.38%
-11.29%
+50.00%
-94.77%
--
-66.60%
5003
Legato Merger IV Units
Legato Merger IV Units
LEGO
9.975
+0.015
+0.15%
--
28.00
30.00
82.46M
8.27M
0.10
3.50
9.975
9.800
0.19
1.99
+0.35%
+0.45%
+0.45%
+1.12%
--
--
--
5004
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.285
+0.015
+0.66%
5.47
345.00
761.00
82.03M
35.90M
0.00
0.04
4.690
1.650
0.00
0.00
+0.22%
+4.82%
+3.39%
-31.17%
-39.07%
-1.08%
-6.73%
5005
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.330
0.000
0.00%
--
0.00
0.00
81.79M
8.05M
0.77
22.69
10.250
9.950
0.00
0.00
+0.68%
+0.29%
-0.87%
+2.08%
+1.57%
--
--
5006
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
8.950
0.000
0.00%
5.50
0.00
0.00
81.58M
1.31M
8.62
1.15
18.000
4.140
0.00
0.00
+1.47%
+15.19%
+18.70%
+41.61%
+23.45%
-49.00%
+57.85%
5007
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
5008
PhenixFIN Corp
PhenixFIN Corp
PFX
42.100
-0.850
-1.98%
6.22
121.00
5.18K
81.39M
1.93M
0.00
0.37
53.496
38.233
0.00
0.00
+1.32%
-2.71%
-1.86%
+5.95%
-5.34%
-14.38%
-4.53%
5009
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.880
-0.050
-0.31%
4.89
13.00
211.00
81.33M
5.12M
0.00
0.07
21.610
14.390
0.28
1.76
-0.75%
-0.09%
-1.14%
+1.40%
+1.60%
-13.84%
+3.12%
5010
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.280
-0.001
-0.02%
--
11.37K
3.30K
81.20M
35.62M
3.49
6.26
13.050
3.100
0.00
0.00
+0.20%
-2.59%
+2.68%
-3.41%
-45.60%
-64.66%
-41.70%

Stock Analysis

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey34 minutes ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey35 minutes ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKeyan hour ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey2 hours ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey2 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

US Pre-Market: Three Major Index Futures Slide, Alphabet, Tesla Tumble Post-Earnings, Oil Surges Over 4%

TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

TradingKey2 hours ago
TradingKey - On Thursday Eastern Time, the three major U.S. stock index futures fell collectively in pre-market trading. Negative reactions following the earnings reports of Alphabet (GOOGL) and Tesla (TSLA) reignited market concerns regarding artificial intelligence capital expenditures and returns on investment; meanwhile, the escalation of the conflict between the U.S. and Iran pushed international oil prices sharply higher, as energy inflation and the risk of Federal Reserve rate hikes returned to the market focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.