tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Financial Technology (Fintech) & Infrastructure

+1.10%
SMX (Security Matters) PLC+74.47%
Defi Technologies Ord Shs+15.82%
Bitcoin Depot Inc+12.97%

Technology Equipment

+0.87%
Hitek Global Inc+4872.07%
Semilux International Ltd+25.44%
Aehr Test Systems+17.10%

Banking & Investment Services

+0.82%
BitVentures American Depositary Shares+12.35%
Versamet Royalties Ord Shs+6.44%
Grande Group Ltd+5.36%

Retailers

+0.73%
Meiwu Technology Co Ltd+8140.91%
Pinnacle Food Group Ltd+17.75%
HomesToLife Ltd+11.83%

Food & Drug Retailing

+0.71%
Maison Solutions Inc+4.04%
Vital Farms Inc+3.89%
Amcon Distributing Co+2.87%

Healthcare Services & Equipment

+0.69%
Profusa Ord Shs+143.40%
agilon health inc+14.64%
Neuronetics Inc+14.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4981
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.661
-0.027
-3.88%
4.52
18.34K
11.59K
16.73M
25.32M
0.00
1.63
1.140
0.620
0.00
0.00
-1.37%
-8.86%
-5.41%
-13.61%
-32.20%
-2.82%
--
4982
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.892
+0.052
+6.18%
6.06
207.42K
126.60K
16.71M
18.74M
7.56
0.40
3.870
0.387
0.00
0.00
+10.00%
-21.09%
-31.41%
-35.85%
+94.61%
-26.31%
--
4983
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.150
+0.000
+0.01%
2.09
8.95K
6.43K
16.68M
14.50M
5.21
2.53
10800.000
1.050
0.00
0.00
+0.89%
+3.61%
+3.61%
-40.41%
-99.85%
-97.65%
--
4984
Mannatech Inc
Mannatech Inc
MTEX
6.020
+0.230
+3.97%
4.79
394.00
1.91K
16.67M
2.77M
0.00
0.89
12.454
5.780
0.00
0.00
-9.88%
-10.81%
-10.01%
-24.75%
-33.11%
-27.90%
--
4985
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.890
-0.060
-1.52%
5.96
12.00
34.00
16.58M
4.26M
0.00
0.04
8.800
5.180
0.00
0.00
-2.51%
-7.82%
-16.34%
-21.41%
-21.73%
-9.11%
--
4986
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.236
-0.014
-1.10%
5.42
1.46K
1.44K
16.55M
13.39M
0.00
0.66
2.870
0.625
0.00
0.00
+1.34%
+9.41%
+26.54%
+31.87%
-38.80%
+66.91%
--
4987
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.790
+0.190
+11.87%
6.57
80.31K
92.01K
16.53M
9.24M
11.24
7.05
2.880
1.460
0.00
0.00
+17.76%
+10.49%
+6.55%
+1.13%
-14.35%
+4.07%
--
4988
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.140
-0.050
-4.20%
--
355.00
391.00
16.53M
14.50M
0.00
0.50
5.210
1.000
0.00
0.00
-7.32%
-9.52%
-21.38%
-33.72%
-70.39%
-72.06%
--
4989
Mogu Inc
Mogu Inc
MOGU
2.300
+0.140
+6.48%
4.79
146.00
19.00
16.47M
7.16M
0.00
0.29
8.100
1.830
0.00
0.00
-6.88%
+0.92%
+11.11%
+4.54%
-30.72%
+5.99%
--
4990
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
26.110
-0.030
-0.11%
7.41
25.66K
536.20K
16.32M
625.11K
1.22
1.12
61.220
23.470
0.51
1.95
+0.54%
+3.12%
+0.62%
+10.12%
-29.96%
-36.49%
--
4991
CorMedix Inc
CorMedix Inc
CRMD
7.115
+0.065
+0.92%
7.85
125.48K
635.70K
16.23M
2.28M
1.70
0.45
17.430
5.600
0.00
0.00
+6.04%
+13.84%
+10.14%
-36.30%
-33.69%
+21.42%
--
4992
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
4993
DevvStream Corp
DevvStream Corp
DEVS
0.583
+0.021
+3.79%
4.39
139.88K
47.48K
15.99M
27.41M
9.89
4.83
13.500
0.522
0.00
0.00
-1.62%
-25.52%
-28.15%
-58.62%
-75.07%
-71.16%
--
4994
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.080
-0.030
-2.70%
4.00
21.53K
18.63K
15.92M
14.75M
1.37
0.50
2.450
0.730
0.00
0.00
+4.85%
+17.39%
-6.90%
-27.03%
-14.29%
+29.43%
--
4995
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
4996
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
3.703
+0.243
+7.02%
6.98
33.16K
70.58K
15.81M
4.27M
7.80
1.13
4.220
0.610
0.00
0.00
+21.41%
+23.85%
+14.64%
+30.85%
+193.89%
+448.59%
--
4997
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.300
-0.000
-0.03%
5.94
1.21M
309.49K
15.78M
52.59M
4.49
0.49
0.840
0.205
0.00
0.00
-6.51%
-9.56%
-20.53%
-34.78%
-55.38%
-54.30%
--
4998
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.400
-0.010
-0.71%
2.60
328.00
460.00
15.75M
11.25M
2.83
0.84
4.840
1.110
0.00
0.00
+2.94%
-12.50%
-0.72%
+1.45%
-36.07%
-1.41%
--
4999
Caring Brands Inc
Caring Brands Inc
CABR
1.117
+0.007
+0.66%
--
2.38K
2.44K
15.74M
14.09M
2.70
0.16
6.000
0.056
0.00
0.00
--
--
--
--
--
--
--
5000
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
6.660
+0.180
+2.78%
5.94
14.40K
78.87K
15.69M
2.36M
2.89
0.28
10.419
3.190
0.00
0.00
-1.91%
-1.48%
-13.62%
-21.55%
+0.30%
+90.29%
--
5001
Envoy Medical Inc
Envoy Medical Inc
COCH
0.729
-0.019
-2.54%
3.12
63.30K
40.47K
15.54M
21.33M
5.35
1.94
1.910
0.362
0.00
0.00
+11.63%
-6.17%
+11.99%
+5.00%
-17.68%
-48.70%
--
5002
RIBB
RIBB
RIBB
10.510
0.000
0.00%
--
0.00
0.00
15.45M
1.47M
0.00
0.61
10.822
9.960
0.00
0.00
+0.00%
-0.76%
--
+0.19%
+2.54%
--
--
5003
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5004
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
5.070
-0.027
-0.53%
--
8.29K
15.86K
15.29M
3.02M
3.92
0.89
10.500
1.640
0.00
0.00
--
--
--
--
--
--
--
5005
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5006
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
5.330
-0.330
-5.83%
--
100.35K
427.74K
15.18M
2.85M
9.01
0.92
18.410
2.061
0.00
0.00
--
--
--
--
--
--
--
5007
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
13.450
+0.310
+2.36%
7.30
11.27K
81.62K
15.15M
1.13M
5.25
0.42
17.150
4.090
0.00
0.00
+10.43%
+7.52%
-0.66%
-3.17%
+22.05%
+184.36%
--
5008
Captivision Inc
Captivision Inc
CAPT
0.433
+0.011
+2.63%
--
26.67K
6.00K
15.14M
34.93M
4.40
0.18
1.930
0.299
0.00
0.00
-21.49%
-10.18%
-3.06%
+5.19%
-54.97%
-12.27%
--
5009
Solidion Technology Inc
Solidion Technology Inc
STI
5.733
-0.567
-9.00%
3.18
48.27K
171.93K
15.10M
2.63M
8.24
4.83
33.990
2.940
0.00
0.00
-4.45%
+7.97%
+48.14%
-32.23%
+4.43%
+24.50%
--
5010
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.375
-0.115
-2.56%
5.14
626.00
2.75K
15.00M
3.43M
2.40
0.75
5.290
3.650
0.00
0.00
+1.27%
-2.13%
+2.13%
+4.17%
-7.70%
+1.98%
--
KeyAI