tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4981
BTCS Inc
BTCS Inc
BTCS
1.460
-0.125
-7.89%
6.20
785.66K
880.01K
72.67M
49.78M
7.35
1.37
8.490
1.250
0.00
0.00
-9.32%
-16.57%
-30.48%
-17.05%
-57.06%
-48.41%
-44.70%
4982
Marchex Inc
Marchex Inc
MCHX
1.640
-0.020
-1.20%
6.78
11.96K
17.74K
72.65M
44.30M
5.42
0.39
2.310
1.260
0.00
0.00
+1.23%
-1.20%
-5.20%
+15.49%
-1.20%
-2.38%
-1.20%
4983
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
17.850
-0.149
-0.83%
5.23
24.00
142.00
72.58M
4.07M
0.00
0.01
19.690
16.850
0.00
0.00
+0.00%
-0.56%
-0.56%
-5.56%
+0.00%
-2.65%
--
4984
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.505
+0.020
+1.35%
6.98
64.88K
58.92K
72.12M
47.92M
4.57
0.48
3.115
1.240
1.75
116.27
+7.50%
+12.31%
+6.74%
-12.50%
-45.47%
-43.84%
-37.29%
4985
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
13.680
-0.030
-0.22%
5.16
22.07K
151.34K
71.98M
5.26M
0.43
32.49
13.840
10.720
0.00
0.00
+6.98%
+7.87%
+9.65%
+11.26%
+23.52%
+17.08%
+5.33%
4986
Research Solutions Inc
Research Solutions Inc
RSSS
2.170
-0.010
-0.46%
6.79
202.86K
390.84K
71.94M
33.15M
4.81
3.49
4.120
2.000
0.00
0.00
-4.41%
+2.36%
-18.11%
-9.58%
-25.94%
-21.94%
-26.19%
4987
United Homes Group Inc
United Homes Group Inc
UHG
1.220
0.000
0.00%
3.73
0.00
0.00
71.77M
58.81M
4.27
4.29
4.780
0.987
0.00
0.00
+3.39%
+4.27%
+4.27%
-39.90%
-5.43%
-37.11%
--
4988
Mastech Digital Inc
Mastech Digital Inc
MHH
6.125
-0.070
-1.13%
4.80
10.52K
39.77K
71.61M
11.69M
4.51
0.42
9.480
5.500
0.00
0.00
-7.20%
-1.69%
-12.62%
-8.03%
-8.85%
-9.26%
-12.25%
4989
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
8.895
-0.085
-0.95%
3.79
156.46K
1.05M
71.59M
8.05M
6.23
0.83
19.800
4.750
0.00
0.00
-15.37%
+2.60%
+29.48%
+20.04%
-2.89%
+30.04%
+13.31%
4990
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
10.051
+0.621
+6.59%
6.47
221.98K
1.49M
71.57M
7.12M
21.84
1.08
18.000
5.500
0.00
0.00
+30.53%
+34.91%
+44.41%
+35.46%
+26.27%
+42.16%
+17.14%
4991
Southland Holdings Inc
Southland Holdings Inc
SLND
1.320
+0.040
+3.13%
6.13
69.80K
43.41K
71.43M
54.11M
7.81
0.58
5.340
0.652
0.00
0.00
-2.94%
-1.49%
+23.36%
+36.93%
-59.88%
-65.63%
-60.24%
4992
Cango Inc
Cango Inc
CANG
0.412
-0.010
-2.39%
5.73
591.77K
143.12K
71.19M
172.67M
8.94
0.47
2.875
0.330
0.00
0.00
-6.30%
-18.18%
-8.84%
-40.91%
-65.35%
-83.27%
-72.51%
4993
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
7.420
-0.190
-2.50%
5.51
48.77K
261.41K
71.18M
9.59M
12.55
1.34
29.980
6.530
0.00
0.00
-2.24%
-2.24%
-3.51%
-18.73%
-56.81%
+6.00%
-50.13%
4994
Nft Ltd
Nft Ltd
MI
14.039
-0.501
-3.45%
4.87
4.09K
18.91K
71.11M
5.07M
0.00
1.20
6.700
0.231
0.00
0.00
-2.10%
-25.72%
+5689.28%
+214.42%
+250.97%
+489.87%
+250.10%
4995
VirnetX Holding Corp
VirnetX Holding Corp
VHC
16.620
-0.030
-0.18%
5.22
11.84K
150.30K
70.98M
4.27M
13.33
0.53
29.000
6.602
0.00
0.00
+20.70%
+21.05%
+29.24%
-4.76%
-14.20%
+87.80%
-0.42%
4996
Team Inc
Team Inc
TISI
15.470
+0.120
+0.78%
4.97
4.42K
45.83K
70.72M
4.57M
2.44
0.48
21.330
12.340
0.00
0.00
-5.67%
-4.62%
-10.53%
+4.81%
+1.05%
-18.96%
+9.48%
4997
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.150
-0.050
-4.17%
5.34
977.48K
996.67K
70.67M
61.45M
5.83
2.21
1.950
1.090
0.00
0.00
-7.26%
-2.54%
-3.36%
-13.53%
-10.16%
-28.13%
-5.74%
4998
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
6.265
-0.165
-2.57%
6.48
13.61K
76.09K
70.66M
11.28M
4.51
0.73
15.960
4.300
0.00
0.00
-4.93%
-1.03%
-9.07%
-4.42%
-23.97%
+2.87%
-9.86%
4999
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.360
-0.020
-1.46%
5.10
64.04K
71.34K
70.59M
51.90M
3.62
1.52
3.190
1.120
0.00
0.00
+3.03%
+5.43%
+8.80%
-8.72%
+1.49%
-4.23%
+15.25%
5000
Health In Tech Inc
Health In Tech Inc
HIT
1.075
+0.035
+3.37%
6.41
317.80K
285.33K
70.48M
65.56M
12.50
0.82
4.020
0.555
0.00
0.00
+24.08%
+2.38%
-29.28%
-42.20%
+1.42%
+69.29%
-32.39%
5001
Skillsoft Corp
Skillsoft Corp
SKIL
7.980
+0.090
+1.14%
6.25
51.66K
191.85K
70.19M
8.80M
4.75
0.88
21.249
3.430
0.00
0.00
+7.69%
+21.46%
+3.37%
+74.24%
+8.57%
-59.47%
-14.19%
5002
Westin Acquisition Units
Westin Acquisition Units
WSTN
10.055
-0.025
-0.25%
--
12.00
121.00
70.08M
6.97M
0.00
0.00
10.080
9.890
0.00
0.00
+0.00%
+0.05%
+0.15%
+0.65%
--
--
+1.67%
5003
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.790
+0.001
+0.08%
5.14
58.96K
40.66K
70.03M
88.65M
3.53
0.30
1.250
0.702
0.00
0.00
-10.84%
+7.32%
-0.35%
-21.78%
-8.80%
-22.55%
-5.40%
5004
Beyondspring Inc
Beyondspring Inc
BYSI
1.700
-0.030
-1.73%
5.01
16.31K
16.12K
69.90M
41.12M
5.78
0.38
3.440
1.175
0.00
0.00
+10.39%
+21.86%
+12.58%
+17.24%
-14.14%
+0.00%
+4.29%
5005
Sharps Technology Inc
Sharps Technology Inc
STSS
1.840
0.000
0.00%
4.01
0.00
0.00
69.83M
29.00M
9.34
4.03
18.230
1.415
0.00
0.00
+3.95%
-8.00%
+2.79%
+3.37%
-40.45%
-51.58%
-9.36%
5006
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
1.460
-0.085
-5.50%
6.16
52.78K
37.03K
69.50M
47.60M
7.76
0.32
7.850
1.355
0.00
0.00
-0.68%
-3.31%
-47.10%
-53.21%
-65.07%
-71.32%
-63.50%
5007
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
8.370
+1.510
+22.01%
6.54
613.57K
3.08M
69.49M
8.30M
27.25
2.27
62.720
10.580
0.00
0.00
-28.89%
-24.73%
-33.31%
-54.31%
-67.25%
-84.14%
-66.86%
5008
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.610
-0.290
-7.44%
--
2.09M
5.44M
69.36M
19.21M
24.87
0.84
7.250
0.800
0.00
0.00
+1.40%
+10.40%
+71.90%
+240.57%
+0.28%
--
-7.67%
5009
RIBB
RIBB
RIBB
10.710
+0.010
+0.09%
--
2.00
22.00
69.29M
6.47M
0.00
0.06
10.990
10.080
0.00
0.00
+0.09%
+1.41%
+0.75%
+3.05%
+3.68%
+6.19%
+3.18%
5010
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.280
+0.015
+0.66%
5.94
251.49K
432.81K
69.22M
30.36M
5.51
1.02
4.080
1.650
0.00
0.00
+5.56%
+15.15%
+4.59%
+7.55%
-9.52%
-30.06%
-3.18%
KeyAI