tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.04%
3
symbolEthereumETHUSD
-0.23%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
+0.00%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.03%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.04%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4981
Datasea Inc
Datasea Inc
DTSS
1.271
+0.031
+2.52%
4.27
50.03K
54.16K
10.50M
8.26M
8.06
0.76
3.100
1.030
0.00
0.00
-3.69%
-28.63%
-33.09%
-37.99%
-45.90%
-49.55%
-44.48%
4982
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.350
+0.310
+15.20%
5.07
677.12K
1.13M
10.44M
4.44M
24.81
3.02
435.750
1.369
0.00
0.00
+23.68%
-9.62%
-21.93%
+16.92%
+36053.85%
+183.13%
+138.24%
4983
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
0.304
-0.014
-4.28%
5.44
17.28M
2.58M
10.38M
34.10M
13.83
5.37
3.070
0.300
0.00
0.00
-2.19%
-39.03%
-46.59%
-64.77%
-76.03%
-86.77%
-84.31%
4984
OFA Group
OFA Group
OFAL
0.775
+0.049
+6.82%
--
61.51K
37.23K
10.36M
13.36M
9.49
0.44
9.790
0.600
0.00
0.00
+21.35%
+8.15%
-21.76%
-44.61%
-67.42%
--
--
4985
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.990
-0.020
-1.94%
4.82
35.27K
32.13K
10.32M
10.42M
4.91
0.37
4.840
0.804
0.00
0.00
+8.24%
-9.14%
-24.40%
-17.47%
-41.40%
-53.50%
-50.48%
4986
zSpace, Inc.
zSpace, Inc.
ZSPC
0.389
-0.001
-0.23%
5.43
1.14M
265.39K
10.30M
26.48M
8.53
0.85
32.690
0.380
0.00
0.00
-36.96%
-48.80%
-59.61%
-79.19%
-91.50%
--
-97.55%
4987
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.187
+0.006
+3.32%
1.78
589.90K
78.17K
10.29M
55.06M
7.18
0.55
7.820
0.190
0.00
0.00
-7.06%
-22.16%
-32.31%
-77.62%
-95.62%
-86.26%
-86.59%
4988
TDH Holdings Inc
TDH Holdings Inc
PETZ
0.997
+0.037
+3.80%
1.58
5.36K
3.64K
10.29M
10.32M
3.80
0.66
1.680
0.650
0.00
0.00
-0.36%
-1.34%
-5.99%
-3.94%
-6.99%
-13.35%
-20.28%
4989
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
4990
Forward Industries Inc
Forward Industries Inc
FORD
9.120
+0.000
+0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
4991
HWH International Inc
HWH International Inc
HWH
1.580
-0.080
-4.82%
3.23
9.20K
12.67K
10.23M
6.48M
13.24
0.47
7.770
0.900
0.00
0.00
+6.04%
-12.71%
-18.97%
-64.33%
+20.61%
-44.07%
-51.00%
4992
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.480
+0.080
+5.71%
5.54
80.60K
64.32K
10.22M
6.91M
8.57
0.74
27.630
1.100
0.00
0.00
+2.78%
-1.99%
-0.67%
-6.33%
+315.73%
-23.32%
+28.70%
4993
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.610
-0.060
-2.25%
4.75
18.77K
36.22K
10.18M
3.90M
4.11
0.63
5.430
2.095
0.00
0.00
-5.09%
-10.31%
-3.33%
+6.97%
+6.53%
-20.18%
-32.56%
4994
Robin Energy Ltd
Robin Energy Ltd
RBNE
0.806
+0.016
+2.01%
--
124.59K
64.42K
10.18M
12.63M
3.29
0.46
24.650
0.669
0.00
0.00
-0.81%
-23.97%
-32.28%
-57.36%
-70.69%
--
--
4995
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
4996
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
4997
Ainos Inc
Ainos Inc
AIMD
2.110
+0.010
+0.48%
4.50
16.88K
25.44K
10.11M
4.79M
9.44
0.36
5.000
1.780
0.00
0.00
+4.46%
-26.22%
-42.03%
-43.58%
+220.13%
+358.30%
+362.72%
4998
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
+0.000
+0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
4999
Volato Group Inc
Volato Group Inc
SOAR
1.340
+0.080
+6.35%
4.07
88.88K
56.48K
9.96M
7.44M
9.52
0.63
11.412
1.020
0.00
0.00
+19.64%
-5.63%
-21.64%
-19.76%
-35.89%
-81.74%
-78.12%
5000
Expion360 Inc
Expion360 Inc
XPON
1.150
+0.060
+5.50%
3.87
649.48K
532.45K
9.94M
8.64M
8.25
1.07
5.500
0.600
0.00
0.00
+12.75%
-9.45%
-16.06%
-20.14%
+19.79%
-49.34%
-51.88%
5001
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
5.630
-0.170
-2.93%
4.33
19.51K
87.67K
9.94M
1.77M
4.84
0.63
18.600
3.920
0.00
0.00
-6.17%
-1.40%
-6.17%
+19.53%
-2.60%
+1123.65%
+1045.47%
5002
DSS Inc
DSS Inc
DSS
1.090
-0.020
-1.80%
4.68
4.25K
2.17K
9.91M
9.09M
6.30
0.44
1.895
0.720
0.00
0.00
+6.86%
-7.63%
-8.40%
-19.85%
+27.96%
+19.00%
+21.11%
5003
Evogene Ltd
Evogene Ltd
EVGN
1.135
+0.035
+3.18%
6.74
21.06K
19.17K
9.89M
8.71M
3.04
0.35
2.420
0.950
0.00
0.00
-2.99%
-9.20%
-11.33%
-8.69%
+3.18%
-29.94%
-39.30%
5004
Nvni Group Ltd
Nvni Group Ltd
NVNI
2.850
-0.060
-2.06%
--
50.41K
131.09K
9.85M
3.46M
4.80
0.58
121.900
1.443
0.00
0.00
-5.94%
-14.41%
-20.39%
+390.28%
+751.00%
+279.44%
+16.33%
5005
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
0.458
+0.001
+0.28%
--
101.97K
26.54K
9.84M
21.50M
9.41
1.21
7.800
0.345
0.00
0.00
+12.23%
+2.32%
-29.56%
+7.97%
-10.22%
-89.38%
-92.97%
5006
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.484
+0.043
+9.84%
2.59
240.09K
62.54K
9.83M
20.30M
20.27
0.11
24.000
0.320
0.00
0.00
+11.61%
+16.72%
-17.61%
-35.41%
-39.31%
-95.86%
-59.97%
5007
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
+0.000
+0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5008
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
+0.000
+0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5009
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.541
-0.019
-3.39%
--
165.39K
45.47K
9.74M
18.00M
12.48
0.23
15.750
0.500
0.00
0.00
-15.47%
-15.48%
-82.20%
-94.85%
--
--
--
5010
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.836
+0.001
+0.14%
--
92.78K
45.59K
9.73M
11.64M
9.70
0.52
64.800
0.375
0.00
0.00
-11.10%
-8.29%
-5.00%
+3.21%
+1.95%
-97.89%
-97.85%
KeyAI