tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4921
Upland Software Inc
Upland Software Inc
UPLD
1.220
+0.040
+3.39%
5.96
183.52K
178.63K
35.25M
28.89M
7.62
0.67
4.790
1.150
0.00
0.00
-6.87%
-16.44%
-17.57%
-31.84%
-45.05%
-71.50%
--
4922
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
4.880
+0.370
+8.20%
6.03
100.03K
385.07K
35.18M
7.21M
7.53
0.96
19.145
4.200
0.00
0.00
-3.17%
-7.75%
-64.30%
-61.15%
-57.49%
-47.30%
--
4923
Precipio Inc
Precipio Inc
PRPO
20.060
-0.420
-2.05%
4.15
9.06K
159.59K
35.02M
1.75M
9.18
0.66
28.500
3.900
0.00
0.00
-18.95%
-19.76%
-19.01%
-0.65%
+42.17%
+191.15%
--
4924
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4925
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4926
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
3.720
+0.170
+4.79%
4.66
100.75K
264.02K
34.89M
9.38M
7.04
1.19
43.650
3.500
0.00
0.00
-6.77%
-14.29%
-18.24%
-11.22%
-84.96%
-75.40%
--
4927
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.685
-0.020
-1.19%
4.91
5.21K
7.09K
34.74M
20.62M
2.96
0.45
2.340
1.450
0.00
0.00
+2.12%
+0.30%
-0.94%
-6.91%
-4.53%
-1.46%
--
4928
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
11.980
0.000
0.00%
--
0.00
0.00
34.72M
2.90M
10.00
1.81
10.650
10.030
0.00
0.00
+10.01%
--
--
--
--
--
--
4929
Vince Holding Corp
Vince Holding Corp
VNCE
2.580
+0.040
+1.57%
6.24
20.47K
45.70K
34.42M
13.34M
5.89
0.57
4.650
1.020
0.00
0.00
-6.86%
-1.90%
-24.56%
-2.64%
+74.32%
-14.85%
--
4930
Pixelworks Inc
Pixelworks Inc
PXLW
6.110
+0.110
+1.83%
6.15
40.36K
165.96K
34.38M
5.63M
2.85
0.69
15.420
4.669
0.00
0.00
-1.77%
-5.56%
-5.56%
-4.08%
-28.29%
-40.19%
--
4931
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.110
+0.220
+11.64%
--
151.91K
240.71K
34.35M
16.28M
16.34
0.81
16.490
1.510
0.00
0.00
+2.93%
-26.22%
-6.22%
-46.31%
--
--
--
4932
Veru Inc
Veru Inc
VERU
2.340
+0.100
+4.46%
6.07
65.87K
95.03K
34.28M
14.65M
7.14
0.55
7.400
2.100
0.00
0.00
-8.95%
-11.03%
-2.09%
-10.69%
-33.33%
-59.17%
--
4933
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.700
+0.015
+2.15%
4.04
293.60K
101.72K
34.24M
48.91M
3.48
0.56
0.929
0.506
0.00
0.00
-1.96%
-2.79%
-2.30%
+5.50%
-4.37%
+26.58%
--
4934
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.627
-0.043
-6.40%
6.31
114.13K
59.75K
34.21M
54.55M
9.80
1.18
2.750
0.622
0.00
0.00
-11.06%
-16.44%
-33.53%
-33.22%
-53.55%
-75.31%
--
4935
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.260
+0.026
+11.12%
6.43
8.49M
1.57M
34.20M
131.61M
4.87
0.33
2.310
0.163
0.00
0.00
-7.70%
-21.14%
-58.98%
-55.22%
-59.94%
-82.02%
-55.08%
4936
Ideal Power Inc
Ideal Power Inc
IPWR
4.010
+0.230
+6.08%
6.55
37.01K
134.18K
34.13M
8.51M
10.05
0.28
7.200
2.760
0.00
0.00
-22.74%
+11.08%
+14.57%
-13.39%
-19.96%
-42.30%
--
4937
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
9.930
+0.040
+0.40%
6.87
9.09K
67.84K
34.12M
3.44M
1.37
0.66
12.624
8.260
0.00
0.00
-2.65%
-3.03%
-7.37%
-1.05%
+9.72%
-18.14%
--
4938
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.715
+0.025
+3.59%
5.70
449.90K
212.67K
34.11M
47.71M
8.66
0.60
2.200
0.679
0.00
0.00
-13.46%
-20.75%
-33.18%
-32.55%
-42.34%
-50.69%
--
4939
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
2.500
+0.180
+7.76%
4.22
88.89K
202.67K
33.87M
13.55M
12.22
0.63
6.176
1.700
0.00
0.00
-5.30%
-9.42%
-20.38%
-21.14%
-10.71%
-57.04%
--
4940
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.055
+0.105
+11.11%
6.46
293.00K
198.92K
33.84M
32.08M
23.01
1.83
3.370
0.650
0.00
0.00
-1.40%
-17.58%
-20.08%
-29.19%
-21.85%
-11.34%
--
4941
Key Tronic Corp
Key Tronic Corp
KTCC
3.110
+0.160
+5.42%
4.73
20.91K
51.91K
33.77M
10.86M
9.99
0.85
3.700
2.209
0.00
0.00
+7.61%
+12.68%
+17.36%
+4.71%
+10.68%
-2.81%
--
4942
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.803
-0.127
-13.68%
--
1.06M
617.73K
33.68M
41.96M
25.81
0.86
6.020
0.400
0.00
0.00
-12.26%
-14.59%
+23.23%
-22.07%
-30.20%
-59.05%
--
4943
Creative Realities Inc
Creative Realities Inc
CREX
3.200
+0.150
+4.92%
6.37
37.53K
44.62K
33.66M
10.52M
5.64
1.07
4.000
1.280
0.00
0.00
-0.93%
-1.54%
+2.07%
+14.70%
+30.08%
+29.03%
--
4944
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
4.800
+0.580
+13.74%
7.16
78.07K
184.50K
33.57M
6.99M
18.72
0.67
12.460
1.150
0.00
0.00
+2.56%
+17.94%
+7.87%
+20.91%
+96.72%
+131.88%
--
4945
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.135
-0.010
-0.88%
1.67
1.41K
1.09K
33.56M
29.57M
2.19
0.30
4.750
0.941
0.00
0.00
-2.99%
-13.36%
-31.21%
-36.94%
-51.70%
-72.18%
--
4946
Galecto Inc
Galecto Inc
GLTO
25.260
+2.630
+11.62%
2.71
48.90K
881.24K
33.53M
1.33M
13.25
1.24
38.325
2.010
0.00
0.00
-7.68%
+1.20%
+23.22%
+7.12%
+649.55%
+463.84%
--
4947
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4948
Genius Group Ltd
Genius Group Ltd
GNS
0.464
+0.066
+16.60%
3.74
1.98M
496.77K
33.45M
72.03M
21.74
1.62
1.920
0.210
0.00
0.00
-8.91%
-13.52%
-26.83%
-48.40%
-55.77%
+23.84%
--
4949
NUBURU Inc
NUBURU Inc
BURU
0.160
+0.002
+1.33%
4.21
26.49M
2.96M
33.37M
208.59M
6.89
0.78
0.850
0.121
0.00
0.00
-12.52%
-10.81%
-16.27%
-37.45%
-4.76%
-48.39%
--
4950
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
3.160
+0.030
+0.96%
6.92
52.26K
139.74K
33.35M
10.55M
6.25
1.69
3.890
2.470
0.00
0.00
-3.66%
+0.64%
+10.49%
+14.49%
+24.41%
-15.51%
--
KeyAI