tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51687.400-1.10%
SPX500
SPX500
US500
7402.800-1.35%
NAS100
NAS100
NAS100
28420.600-2.00%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.68%
Vivakor Inc+20.75%
Robin Energy Ltd+17.26%
TMD Energy Ltd+12.45%

Industrial Goods

+1.64%
Micropolis Holding Ord Shs+11.98%
Lockheed Martin Corp+10.32%
Hyliion Holdings Corp+9.40%

Transportation

+1.06%
Callan JMB Inc+30.06%
Elite Express Holding Inc+11.77%
Smart Logistics Global Ltd+8.77%

Investment Holding Companies

+0.94%
Inflection Point Acquisition IV Ord Shs Class A+9.60%
CO2 Energy Transition Corp+7.37%
Virtuix Holdings Ord Shs (Unlisted)+7.14%

Academic & Educational Services

+0.65%
Jianzhi Education Technology Group Co Ltd+8.06%
Four Seasons Education (Cayman) Inc+8.01%
EpicQuest Education Group International Ltd+7.33%

Utilities

+0.55%
Nuvve Holding Corp+10.54%
SolarMax Technology Inc+7.04%
Verde Clean Fuels Inc+5.77%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4921
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4922
Ultralife Corp
Ultralife Corp
ULBI
5.492
+0.047
+0.86%
4.73
4.96K
27.32K
91.48M
16.66M
2.38
0.68
9.520
4.900
0.00
0.00
-4.49%
-5.80%
-10.85%
-27.26%
-14.19%
-38.98%
-3.99%
4923
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
26.125
-0.655
-2.45%
4.64
129.00
705.00
91.27M
3.49M
0.00
0.46
29.000
19.932
1.08
4.13
-3.63%
+0.71%
+2.65%
+8.85%
-0.59%
-5.00%
-3.06%
4924
Roadzen Inc
Roadzen Inc
RDZN
1.145
+0.005
+0.44%
6.01
32.03K
27.90K
91.02M
79.50M
2.63
0.50
2.560
0.811
0.00
0.00
-0.43%
-6.15%
-25.65%
-14.55%
-34.38%
+10.10%
-52.49%
4925
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.790
0.000
0.00%
--
0.00
0.00
90.93M
8.43M
3.03
0.42
11.110
9.980
0.00
0.00
-0.37%
+3.47%
-1.01%
+1.79%
+1.31%
--
+3.25%
4926
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4927
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
7.030
-0.070
-0.99%
4.68
6.78K
45.95K
90.91M
12.93M
3.94
0.35
29.893
5.510
0.00
0.00
+0.00%
+1.88%
+1.44%
-30.74%
-59.10%
-39.29%
-58.43%
4928
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
6.040
-1.075
-15.11%
5.82
179.88K
859.53K
90.34M
14.96M
17.42
5.42
6.610
1.850
0.00
0.00
-22.56%
-3.36%
+3.60%
+48.77%
+57.70%
+69.66%
+51.76%
4929
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.135
+0.005
+0.44%
5.76
180.16K
144.45K
90.03M
79.33M
3.09
1.42
2.710
0.511
0.00
0.00
-4.62%
+1.34%
-0.44%
-30.79%
-36.94%
+67.03%
-9.92%
4930
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.245
-0.045
-3.49%
4.39
60.32K
43.49K
90.01M
72.30M
3.10
0.54
3.080
0.872
0.00
0.00
-3.49%
-4.23%
+1.22%
-34.13%
-1.19%
-32.70%
+0.40%
4931
MicroVision Inc
MicroVision Inc
MVIS
0.293
-0.006
-2.13%
6.33
2.38M
549.54K
89.93M
306.51M
3.20
1.58
1.730
0.510
0.00
0.00
-5.17%
-23.83%
-14.88%
-55.02%
-68.06%
-80.04%
-64.57%
4932
Mountain Crest Acquisition 6 Units (Proposed)
Mountain Crest Acquisition 6 Units (Proposed)
MCAHU
10.170
0.000
0.00%
--
1.00
10.00
89.93M
--
0.00
0.08
10.100
9.980
0.00
0.00
+0.00%
-2.12%
+0.00%
--
--
--
--
4933
Mountain Crest Acquisition 6 Rights Exp 29th April 2027
Mountain Crest Acquisition 6 Rights Exp 29th April 2027
MCAHR
0.270
0.000
0.00%
--
0.00
0.00
89.93M
--
0.00
0.71
0.270
0.237
--
--
+3.00%
+3.04%
--
--
--
--
--
4934
Mountain Crest Acquisition 6 Ord Shs
Mountain Crest Acquisition 6 Ord Shs
MCAH
9.920
-0.030
-0.30%
--
5.00
50.00
89.93M
--
0.00
0.00
9.940
9.920
--
--
-0.30%
+0.20%
-0.10%
--
--
--
--
4935
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
4.855
-0.185
-3.67%
4.48
743.00
892.00
89.93M
18.52M
0.00
0.11
12.900
4.943
0.00
0.00
-1.12%
-13.30%
-18.95%
-24.26%
-34.39%
--
-39.91%
4936
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.910
0.000
0.00%
--
0.00
0.00
89.92M
0.00
0.18
1.78
11.800
10.130
0.00
0.00
+0.00%
-1.62%
-2.33%
+1.11%
+1.11%
+30.48%
--
4937
Summit State Bank
Summit State Bank
SSBI
13.270
-0.210
-1.56%
3.89
25.00
344.00
89.86M
6.77M
0.00
0.03
14.000
9.400
0.00
0.00
-1.92%
-0.67%
-5.01%
-4.05%
-3.70%
+12.65%
+14.10%
4938
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.670
-0.210
-1.93%
--
4.42K
41.15K
89.63M
8.40M
5.81
2.07
30.300
4.436
0.00
0.00
-4.73%
+5.70%
+6.70%
+4.20%
+16.36%
--
-6.40%
4939
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGR
0.250
0.000
0.00%
--
150.00
18.00
89.61M
0.00
0.00
1.19
0.200
0.100
0.00
0.00
+31.53%
+14.79%
+10.28%
+85.11%
--
--
--
4940
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.808
+0.098
+2.08%
5.86
38.59K
154.91K
89.41M
18.60M
9.33
8.57
6.360
3.210
0.00
0.00
+24.24%
+27.19%
+6.84%
+32.09%
-16.82%
+0.57%
+5.67%
4941
TLGY Acquisition Ord Shs Class A
TLGY Acquisition Ord Shs Class A
USDE
1.860
-0.010
-0.53%
--
298.26K
359.28K
89.20M
--
5.82
2.13
23.000
1.010
--
--
+2.20%
-8.37%
--
--
--
--
--
4942
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
11.650
0.000
0.00%
--
0.00
0.00
89.16M
0.00
0.00
0.43
16.020
9.990
0.00
0.00
+0.43%
-6.73%
-31.47%
+11.10%
+44.95%
+15.92%
--
4943
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.180
0.000
0.00%
--
0.00
0.00
89.16M
0.00
0.00
0.02
0.190
0.120
0.00
0.00
-14.26%
-1.27%
-20.86%
+24.83%
-8.29%
--
+19.21%
4944
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.180
0.000
0.00%
--
0.00
0.00
89.16M
7.69M
6.47
2.33
0.000
0.000
0.00
0.00
-5.38%
-0.28%
--
+0.39%
+1.60%
--
+1.90%
4945
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
2.000
-0.060
-2.91%
5.81
121.93K
192.11K
89.16M
44.58M
4.46
2.16
4.940
1.860
0.00
0.00
-9.50%
+16.28%
+18.34%
-12.28%
-56.99%
-50.37%
-31.03%
4946
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.258
-0.113
-2.57%
5.94
36.22K
72.44K
89.13M
20.93M
3.29
0.52
7.750
3.710
0.00
0.00
-12.04%
-20.57%
-21.01%
-1.45%
-7.45%
-29.86%
-26.59%
4947
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.300
0.000
0.00%
--
0.00
0.00
89.10M
9.03M
0.00
0.03
10.690
9.980
0.00
0.00
--
-1.18%
--
+1.47%
-0.58%
+2.90%
--
4948
FortuneX Acquisition Ord Shs
FortuneX Acquisition Ord Shs
FXAC
10.015
+0.005
+0.05%
--
6.00
30.00
89.09M
--
0.39
--
10.425
9.970
--
--
--
--
--
--
--
--
--
4949
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
88.98M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
4950
Trio-Tech International
Trio-Tech International
TRT
9.905
-0.195
-1.93%
4.23
51.01K
276.28K
88.75M
8.96M
5.73
0.31
21.380
2.425
0.00
0.00
-9.95%
-8.71%
-25.92%
-40.04%
+58.48%
+85.53%
+49.62%

Stock Analysis

Google, Tesla Post-Earnings Slump Sends Nasdaq Down 2%: Why SK Hynix, Micron and Other Memory Stocks Still Buck the Trend?

On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

TradingKey28 minutes ago
On July 23, Eastern Time, the three major U.S. stock indices declined across the board. In their second-quarter earnings reports, both Alphabet (GOOGL) and Tesla (TSLA) saw free cash flow turn negative, as massive capital expenditures pressured their share prices. However, sector performance remained divergent, with memory stocks rising against the trend and the Philadelphia Semiconductor Index edging up 0.09%.

Super Micro Computer (SMCI) Surges 24% - $60B Backlog and Margins Double

Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

TradingKey2 hours ago
Super Micro Computer surged 24% after revealing a $60 billion record backlog and nearly doubling its gross margin guidance to 15-17% from 8.2-8.4%. Revenue came in near the low end. Here is what moved the stock and where it goes next.

Intel (INTC) Q2 2026 Earnings: What the Results Mean for the Stock

Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

TradingKey2 hours ago
Intel reported Q2 2026 earnings after the close on July 23. Revenue, EPS, Data Center growth, and the first 18A external foundry revenue update. Here is what the numbers say and where INTC goes next.

Micron Shares Rise Nearly 4%, $1,000 Mark Within Reach

Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

TradingKey2 hours ago
Micron shares rose in pre-market trading, nearing the $1,000 threshold once again, primarily driven by robust capital expenditures from Tesla and Google.

Google Parent Alphabet’s SpaceX Stake Worth About $94 Billion, Early Investment Gains 100-Fold Return

TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

TradingKey3 hours ago
TradingKey - Following the completion of SpaceX's (SPCX) initial public offering, the value of the stake held by Google parent Alphabet (GOOGL) has drawn significant market attention. Based on SpaceX's post-IPO market capitalization and Alphabet's approximately 5% stake, the investment is currently valued at about $94 billion, making it one of Alphabet's most significant investments.

Tesla Stock Falls Over 6% After Earnings, Hitting Nearly Three-Month Low

Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey3 hours ago
Tesla's profit margins plunged and its free cash flow turned negative, triggering an investor sell-off that sent its shares down more than 6%.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.