tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Retailers

+0.98%
Meiwu Technology Co Ltd+7983.00%
QVC Group Inc+15.98%
Pinnacle Food Group Ltd+13.76%

Banking & Investment Services

+0.70%
Lion Group Holding Ltd+13.58%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.55%

Financial Technology (Fintech) & Infrastructure

+0.59%
SMX (Security Matters) PLC+72.34%
Bitcoin Depot Inc+19.44%
DevvStream Corp+16.97%

Technology Equipment

+0.57%
Boxlight Corp+18.64%
Semilux International Ltd+17.09%
Aehr Test Systems+15.77%

Cyclical Consumer Products

+0.50%
Safe and Green Development Ord Shs+24.92%
Lifetime Brands Inc+8.84%
Helen of Troy Ltd+5.96%

Academic & Educational Services

+0.48%
EpicQuest Education Group International Ltd+19.59%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+11.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4921
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.185
+0.035
+1.63%
6.42
193.66K
250.04K
19.84M
9.08M
2.79
0.46
3.190
1.320
0.00
0.00
+2.10%
+2.10%
-16.60%
+22.75%
-7.42%
-8.58%
--
4922
VRM
VRM
VRM
13.750
-0.510
-3.58%
5.54
864.00
7.47K
19.81M
1.44M
0.00
0.17
41.360
9.040
0.00
0.00
+18.03%
+16.33%
-16.67%
-24.74%
-42.42%
-50.96%
--
4923
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4924
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
3.330
-0.010
-0.30%
6.38
26.76K
80.77K
19.67M
5.91M
3.79
1.21
5.700
2.250
0.00
0.00
+4.72%
+5.71%
+0.30%
-30.91%
-26.65%
+36.48%
--
4925
Streamex Ord Shs
Streamex Ord Shs
STEX
1.140
-0.020
-1.73%
--
891.64K
819.78K
19.65M
17.24M
13.79
1.07
14.110
0.400
0.00
0.00
--
--
--
--
--
+121.34%
--
4926
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.929
-0.111
-2.74%
2.88
2.36K
8.19K
19.58M
4.98M
2.72
0.30
8.200
3.160
0.00
0.00
-14.95%
-13.64%
+16.95%
+9.30%
-21.05%
-8.52%
--
4927
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
4928
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.471
+0.021
+1.46%
1.90
2.12K
1.80K
19.49M
13.25M
6.20
0.36
155.000
1.043
0.00
0.00
--
--
--
--
--
--
--
4929
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4930
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
11.120
0.000
0.00%
--
0.00
0.00
19.43M
1.75M
0.00
0.00
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
4931
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
2.815
+0.095
+3.49%
4.90
201.22K
375.22K
19.36M
6.88M
5.67
0.78
3.620
0.490
0.00
0.00
+8.69%
-2.26%
-9.78%
+69.58%
+101.07%
+369.87%
--
4932
Mexco Energy Corp
Mexco Energy Corp
MXC
9.520
-0.140
-1.45%
4.83
10.84K
66.13K
19.33M
2.03M
4.24
0.80
16.480
5.890
0.10
1.05
-14.08%
-18.91%
-37.37%
-14.20%
+3.56%
+28.30%
--
4933
Skeena Resources Ltd
Skeena Resources Ltd
SKE
30.735
-0.175
-0.57%
4.97
203.51K
3.56M
19.25M
626.29K
2.58
0.55
53.000
12.150
0.00
0.00
+11.28%
+17.00%
-8.91%
+22.26%
+67.95%
+243.79%
--
4934
ImmuCell Corp
ImmuCell Corp
ICCC
6.355
-0.085
-1.32%
5.04
7.00K
28.01K
19.19M
3.02M
1.24
1.30
7.600
4.520
0.00
0.00
-2.53%
+4.70%
-3.71%
+1.84%
-6.54%
+18.56%
--
4935
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.380
+0.010
+0.73%
--
9.48K
10.75K
19.18M
13.90M
5.83
1.38
5.000
1.230
0.00
0.00
--
--
-14.29%
--
--
--
--
4936
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.725
+0.004
+0.50%
--
6.83K
4.51K
19.10M
26.34M
3.86
0.14
2.140
0.640
0.00
0.00
-8.23%
-5.44%
-32.86%
-14.43%
-26.77%
-22.87%
--
4937
OBAI.NB
OBAI.NB
OBAI
1.376
-0.074
-5.09%
--
59.51K
57.63K
19.08M
13.86M
12.40
0.38
38.500
1.620
0.00
0.00
--
--
--
--
--
--
--
4938
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
4.740
-0.230
-4.63%
--
6.56K
9.37K
19.06M
4.02M
3.42
0.20
18.000
3.940
0.00
0.00
-5.20%
--
--
--
--
--
--
4939
Allbirds Inc
Allbirds Inc
BIRD
2.590
-0.070
-2.63%
5.56
55.02K
89.25K
19.02M
7.34M
4.13
0.18
12.850
2.150
0.00
0.00
-18.55%
-17.25%
+4.44%
-41.67%
-56.10%
-50.99%
--
4940
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
4941
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.465
+0.045
+3.17%
2.60
12.94K
7.29K
18.89M
12.89M
5.63
0.47
4.320
1.255
0.00
0.00
+3.17%
-4.25%
-15.32%
-24.48%
-47.30%
-30.24%
--
4942
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.387
+0.045
+13.07%
--
14.30M
4.29M
18.85M
48.75M
53.27
160.25
12.000
4.200
0.00
0.00
--
--
--
--
--
--
--
4943
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
0.880
+0.015
+1.69%
4.46
5.61K
4.43K
18.84M
21.41M
5.02
0.49
18.100
0.830
0.00
0.00
-3.30%
-16.98%
-29.60%
-58.29%
-84.80%
-66.15%
--
4944
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.610
+0.060
+2.36%
5.60
29.19K
66.65K
18.84M
7.22M
3.52
0.58
5.457
2.331
0.00
0.00
+2.36%
-1.51%
-8.42%
-20.42%
-39.72%
+3.17%
--
4945
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
36.845
+0.265
+0.72%
7.82
126.65K
2.73M
18.65M
506.15K
2.37
0.79
37.700
21.980
0.00
0.00
-0.87%
+5.36%
+11.62%
+51.81%
+39.88%
+50.57%
--
4946
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
0.883
+0.015
+1.74%
4.28
418.88K
239.63K
18.50M
20.95M
5.38
0.26
3.830
0.222
0.00
0.00
+20.96%
-17.47%
-14.26%
-40.33%
-51.74%
+149.32%
--
4947
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
6.130
+0.340
+5.87%
6.31
48.80K
206.33K
18.44M
3.01M
6.20
1.74
11.880
2.140
0.00
0.00
--
--
--
--
--
--
--
4948
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
18.42M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
4949
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4950
CareDx Inc
CareDx Inc
CDNA
18.183
-0.127
-0.69%
7.74
75.94K
1.06M
18.42M
1.01M
2.37
0.30
21.485
10.960
0.00
0.00
+8.36%
+6.02%
+1.64%
-3.79%
+26.36%
+5.23%
--
KeyAI