tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.11%
3
symbolEthereumETHUSD
-0.31%

Popular

View more
4
symbolGoldXAUUSD
-0.17%
5
symbolWTIUSOIL
+0.97%
6
symbolEUR/USDEURUSD
-0.02%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.01%
8
symbolSilverXAGUSD
+0.08%
9
symbolAUD/USDAUDUSD
+0.02%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4921
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
2.530
+0.110
+4.55%
4.66
81.43K
160.42K
13.09M
5.17M
8.26
0.88
9.840
2.360
0.00
0.00
-6.30%
-5.60%
-18.12%
-16.23%
+91.43%
+59.12%
+39.78%
4922
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
6.850
-0.020
-0.29%
2.51
110.00
611.00
13.08M
1.91M
1.45
0.02
16.050
3.000
0.00
0.00
-3.11%
-2.14%
-12.29%
+0.29%
-1.86%
-52.16%
-40.69%
4923
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
+0.000
+0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
4924
FGI Industries Ltd
FGI Industries Ltd
FGI
6.780
+0.290
+4.47%
6.67
39.21K
176.15K
13.01M
1.92M
6.93
1.30
12.620
2.284
0.00
0.00
+34.52%
+26.26%
+28.65%
+65.37%
+844.29%
+726.83%
+774.84%
4925
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.602
-0.011
-1.76%
5.65
125.87K
60.50K
12.93M
21.48M
7.19
1.13
1.950
0.570
0.00
0.00
+0.38%
-8.16%
-9.51%
-16.58%
-33.08%
-27.13%
-54.04%
4926
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
0.840
-0.008
-0.88%
4.26
179.15K
73.18K
12.92M
15.38M
11.28
1.63
2.872
0.625
0.00
0.00
+4.06%
-0.85%
-29.41%
-48.62%
-33.86%
-67.50%
-20.00%
4927
Imunon Inc
Imunon Inc
IMNN
3.860
+0.060
+1.58%
6.41
37.38K
95.55K
12.86M
3.33M
5.26
1.44
41.217
3.640
0.00
0.00
+2.12%
-2.28%
-15.35%
-32.64%
+164.38%
+365.68%
+306.32%
4928
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.320
-0.180
-4.00%
4.08
9.95K
42.85K
12.61M
2.92M
4.44
3.76
6.990
3.890
0.00
0.00
-2.92%
-4.21%
-6.09%
+3.85%
-13.43%
-26.90%
-25.84%
4929
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
1.610
+0.170
+11.81%
6.03
559.91K
623.23K
12.50M
7.77M
25.69
3.07
16.810
1.020
0.00
0.00
+15.83%
+7.33%
-12.97%
-24.06%
-40.15%
-83.10%
-85.02%
4930
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.215
-0.006
-2.85%
--
173.52K
33.15K
12.46M
58.06M
5.74
0.79
8.075
0.154
0.00
0.00
+5.35%
+3.57%
-34.09%
-28.56%
-77.53%
-86.67%
-83.74%
4931
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
2.190
-0.010
-0.45%
0.57
155.88K
213.82K
12.43M
5.68M
6.23
0.06
27.500
1.415
0.00
0.00
+2470.42%
+1360.00%
+1391.83%
+1268.75%
+508.16%
+133.23%
+167.69%
4932
MV Oil Trust
MV Oil Trust
MVO
1.080
+0.030
+2.86%
5.43
235.38K
175.33K
12.42M
11.50M
8.57
0.39
9.100
0.970
0.90
83.79
-13.60%
-75.12%
-77.96%
-81.94%
-81.15%
-87.69%
-86.55%
4933
ICZOOM Group Inc
ICZOOM Group Inc
IZM
1.030
+0.050
+5.10%
2.35
309.01K
267.80K
12.34M
11.98M
34.18
9.57
2.740
0.920
0.00
0.00
+4.96%
-6.36%
-47.85%
-58.30%
-56.90%
-55.60%
-39.05%
4934
CaliberCos Inc
CaliberCos Inc
CWD
2.270
+0.020
+0.89%
3.90
116.08K
166.68K
12.33M
5.43M
4.92
0.84
48.000
1.630
0.00
0.00
+5.09%
-24.83%
-23.31%
-24.08%
-36.77%
-74.49%
-83.76%
4935
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
6.040
+0.020
+0.33%
5.80
297.90K
1.46M
12.33M
2.04M
4.64
0.59
28.000
5.000
0.00
0.00
+7.09%
-8.35%
-16.69%
+1236.28%
+1046.33%
+1891.43%
+1053.99%
4936
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
1.980
-0.070
-3.41%
0.60
784.21K
315.06K
12.30M
6.21M
8.77
0.89
2.720
0.530
0.00
0.00
+4.76%
+27.74%
+29.41%
-7.91%
+46.67%
+4.76%
+112.90%
4937
CBL International Ltd
CBL International Ltd
BANL
0.440
+0.015
+3.56%
2.28
35.29K
10.20K
12.09M
27.50M
7.91
0.86
1.300
0.400
0.00
0.00
-2.27%
-6.31%
-12.04%
-38.06%
-42.55%
-55.41%
-56.46%
4938
Nukkleus Inc
Nukkleus Inc
NUKK
5.730
-0.560
-8.90%
--
3.96M
16.68M
12.03M
2.10M
6.72
0.75
78.320
1.340
0.00
0.00
+4.19%
-5.68%
+14.69%
--
--
--
--
4939
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
1.710
+0.030
+1.79%
5.88
17.62K
28.98K
12.01M
7.02M
5.84
0.80
4.490
1.550
0.00
0.00
-1.16%
-4.47%
-17.39%
-30.20%
-6.56%
-22.62%
+1.79%
4940
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.340
+0.040
+1.74%
4.91
10.42K
21.42K
11.95M
5.11M
7.00
0.44
4.710
1.430
0.00
0.00
+10.38%
-4.88%
-7.14%
-29.31%
+32.95%
+41.82%
+7.83%
4941
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.376
-0.007
-1.88%
5.59
1.04M
254.72K
11.95M
31.77M
10.43
1.50
4.300
0.281
0.00
0.00
+4.36%
+6.73%
+8.48%
+18.43%
-62.40%
-86.99%
-88.78%
4942
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.519
+0.059
+12.83%
--
1.34M
523.86K
11.94M
23.01M
17.36
0.25
13.690
0.360
0.00
0.00
+25.36%
-23.68%
-91.80%
-90.91%
-91.48%
--
--
4943
CXApp Inc
CXApp Inc
CXAI
0.461
-0.001
-0.22%
5.90
623.43K
212.34K
11.92M
25.85M
8.54
0.92
2.536
0.385
0.00
0.00
+4.39%
-19.15%
-32.99%
-32.34%
-54.36%
-69.67%
-74.67%
4944
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
0.400
+0.021
+5.43%
5.92
498.13K
138.44K
11.88M
29.71M
11.14
0.94
3.010
0.373
0.00
0.00
-3.57%
-19.66%
-27.61%
-46.43%
-64.29%
-85.19%
-83.81%
4945
LQR House Inc
LQR House Inc
YHC
0.842
+0.050
+6.38%
3.61
168.30K
48.79K
11.88M
14.12M
7.90
0.80
98.000
0.682
0.00
0.00
+4.90%
-3.28%
-9.33%
+3.76%
-39.89%
-97.55%
-98.22%
4946
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.975
+0.006
+0.59%
6.53
30.90K
21.27K
11.81M
12.11M
8.02
0.80
2.800
0.903
0.00
0.00
+6.20%
-15.23%
-26.30%
-28.84%
-38.69%
-15.96%
-38.30%
4947
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.480
-0.057
-10.61%
2.96
380.77K
90.30K
11.76M
24.50M
16.55
0.56
6.890
0.396
0.00
0.00
-23.81%
-66.43%
-72.41%
-46.96%
-40.29%
-46.07%
-53.93%
4948
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
4.470
+0.090
+2.05%
6.33
10.02K
36.42K
11.72M
2.62M
7.42
0.62
14.975
2.730
0.00
0.00
+10.92%
-17.98%
-14.86%
+5.67%
+4.68%
+564.98%
+632.79%
4949
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.445
+0.035
+2.48%
1.67
43.19K
38.61K
11.63M
8.05M
7.41
0.72
6.470
1.030
0.00
0.00
+36.32%
+10.31%
-14.50%
-52.15%
-41.62%
-34.91%
-71.33%
4950
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.150
-0.060
-4.96%
4.13
21.02K
7.49K
11.56M
10.05M
3.30
0.54
2.280
1.080
0.00
0.00
+1.77%
-4.96%
-8.73%
+2.68%
-7.96%
-33.53%
-23.84%
KeyAI