tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4921
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.295
-0.230
-9.11%
2.66
230.64K
444.54K
79.93M
34.83M
6.93
0.43
16.490
1.510
0.00
0.00
+6.74%
+2.91%
+4.32%
-3.97%
-44.16%
--
-16.55%
4922
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
15.100
+0.040
+0.27%
5.19
8.27K
108.64K
79.87M
5.29M
0.49
1.49
15.636
11.700
0.00
0.00
+0.20%
+0.83%
-0.13%
+1.48%
+7.32%
+19.68%
+0.67%
4923
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.040
-0.120
-5.56%
6.91
36.66K
74.06K
79.85M
39.14M
9.71
0.65
4.090
1.370
0.00
0.00
-5.12%
+16.57%
+7.37%
+4.62%
-33.11%
+6.81%
-30.85%
4924
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
6.370
-0.290
-4.35%
--
1.76M
8.03M
79.80M
12.53M
13.21
0.71
8.630
1.200
0.00
0.00
--
--
--
--
--
--
--
4925
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.505
-0.015
-0.27%
5.89
15.08K
32.77K
79.78M
14.49M
1.81
2.41
8.100
4.950
0.00
0.00
-0.27%
+0.09%
-2.74%
-5.90%
-7.48%
+2.51%
-2.57%
4926
eXoZymes Inc
eXoZymes Inc
EXOZ
9.400
-0.110
-1.16%
--
8.06K
58.57K
79.70M
8.48M
3.57
2.83
18.400
7.080
0.00
0.00
-5.15%
-1.57%
-5.24%
+28.54%
-33.43%
-33.66%
-13.76%
4927
Astrotech Corp
Astrotech Corp
ASTC
45.310
+10.020
+28.39%
4.53
12.53M
378.54M
79.70M
1.76M
87.02
0.27
35.800
1.915
0.00
0.00
+1734.41%
+1772.31%
+1467.82%
+1780.08%
+1134.60%
+681.21%
+1209.54%
4928
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
2.070
-0.055
-2.59%
5.51
2.60M
4.22M
79.64M
38.47M
5.17
0.45
7.430
1.220
0.00
0.00
+9.52%
+26.22%
+8.95%
-21.59%
+45.77%
+8.95%
+66.94%
4929
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
79.56M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4930
Beachbody Company Inc
Beachbody Company Inc
BODI
10.980
+0.095
+0.87%
6.00
33.28K
289.77K
79.44M
7.24M
4.91
0.61
16.870
3.410
0.00
0.00
+7.12%
+7.96%
-19.74%
+32.77%
-7.58%
+204.16%
+5.98%
4931
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
8.950
0.000
0.00%
5.50
0.00
0.00
79.41M
1.31M
8.62
1.15
18.000
4.140
0.00
0.00
+1.47%
+15.19%
+18.70%
+41.61%
+23.45%
-49.00%
+57.85%
4932
Unifi Inc
Unifi Inc
UFI
4.255
+0.190
+4.67%
5.39
103.05K
329.70K
79.09M
18.59M
8.48
2.28
5.340
2.960
0.00
0.00
+3.78%
+5.58%
+21.23%
+7.18%
+15.31%
-13.52%
+21.57%
4933
Champions Oncology Inc
Champions Oncology Inc
CSBR
5.695
-0.085
-1.47%
5.48
3.46K
16.16K
79.09M
13.89M
3.28
0.32
9.630
5.500
0.00
0.00
-4.85%
-6.18%
-3.31%
-2.98%
-9.03%
-11.43%
-17.58%
4934
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
6.320
+0.020
+0.32%
--
13.52K
41.80K
79.00M
12.50M
9.04
1.62
180.639
2.797
0.00
0.00
+4.46%
-11.36%
+7.21%
-30.32%
-70.74%
--
-71.47%
4935
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
16.760
+0.020
+0.12%
5.41
14.20K
120.90K
78.67M
4.69M
0.17
0.25
16.800
10.130
0.00
0.00
+0.06%
+0.36%
+42.76%
+29.82%
+36.37%
+50.04%
+26.97%
4936
Noodles & Co
Noodles & Co
NDLS
13.320
+0.600
+4.72%
6.39
28.54K
285.02K
78.48M
5.89M
8.72
0.72
13.950
3.570
0.00
0.00
+17.36%
+6.82%
+3.94%
+122.37%
+79.98%
+122.00%
+135.84%
4937
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.930
+0.040
+0.40%
5.02
1.53K
13.02K
78.37M
7.89M
1.97
0.13
13.190
8.900
0.56
5.66
-4.06%
-1.97%
+0.10%
-0.30%
-1.44%
-10.54%
+3.44%
4938
Solitario Resources Corp
Solitario Resources Corp
XPL
0.847
+0.017
+2.00%
5.67
691.09K
163.82K
78.35M
92.54M
2.72
4.30
0.976
0.541
0.00
0.00
+2.49%
-4.89%
+3.24%
+3.24%
+34.42%
+29.39%
+21.50%
4939
Masterbeef Group
Masterbeef Group
MB
6.690
+0.040
+0.60%
--
2.40K
12.19K
78.27M
11.70M
4.66
0.41
16.400
3.500
0.00
0.00
+5.85%
+2.92%
-21.57%
+13.39%
-3.04%
+51.70%
-10.68%
4940
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.230
+0.010
+0.10%
--
219.00
2.09K
78.11M
7.64M
0.00
0.06
10.290
9.930
0.00
0.00
+0.29%
+0.39%
+0.59%
+1.19%
+2.40%
--
+1.99%
4941
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.320
0.000
0.00%
--
0.00
0.00
78.04M
7.64M
0.00
0.00
11.110
10.020
0.00
0.00
--
--
--
--
--
--
--
4942
Castellum Inc
Castellum Inc
CTM
0.825
-0.046
-5.27%
7.02
893.54K
521.82K
78.01M
94.61M
6.50
0.50
1.560
0.480
0.00
0.00
+1.79%
+25.27%
+21.86%
-8.39%
-28.92%
-18.37%
-8.71%
4943
Adicet Bio Inc
Adicet Bio Inc
ACET
8.120
-0.660
-7.52%
7.16
170.74K
1.12M
77.84M
9.59M
6.37
1.48
17.438
6.010
0.00
0.00
-2.52%
+8.27%
-3.91%
+11.39%
+1449.03%
+942.36%
-3.56%
4944
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
18.500
+0.150
+0.82%
6.01
8.19K
116.64K
77.80M
4.21M
1.47
2.58
18.750
14.520
0.00
0.00
+1.65%
+5.29%
+5.80%
+4.11%
+13.08%
+27.41%
+9.34%
4945
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
7.090
-0.210
-2.88%
--
37.03K
218.57K
77.73M
10.96M
6.84
0.49
250.000
20.020
0.00
0.00
+8.08%
+7.26%
-13.33%
-56.90%
-94.09%
--
-92.54%
4946
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4947
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.560
+0.040
+0.88%
--
1.77K
4.71K
77.63M
17.02M
2.43
0.29
9.780
3.800
0.00
0.00
-0.85%
-5.00%
-9.52%
-15.24%
-10.59%
-15.24%
+4.35%
4948
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.825
-0.125
-6.41%
6.59
887.60K
1.38M
77.54M
42.49M
5.12
0.81
4.340
1.410
0.00
0.00
+0.27%
+12.65%
-3.95%
-40.16%
-54.26%
-9.20%
-43.32%
4949
electroCore, Inc.
electroCore, Inc.
ECOR
9.535
-0.805
-7.79%
7.07
198.46K
1.18M
77.48M
8.13M
14.79
0.62
8.640
4.160
0.00
0.00
+7.01%
+62.71%
+42.74%
+39.20%
+94.59%
+84.07%
+112.60%
4950
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
3.350
-0.045
-1.33%
5.52
74.02K
142.78K
77.02M
22.99M
6.91
0.21
4.740
1.770
0.00
0.00
+8.06%
+20.07%
-8.97%
-7.46%
+57.28%
+71.79%
+37.30%
KeyAI