tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51554.400-0.57%
SPX500
SPX500
US500
7706.400-0.70%
NAS100
NAS100
NAS100
30424.300-0.90%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.43%
Lixiang Education Holding Co Ltd+15.33%
Wah Fu Education Group Ltd+15.11%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+10.61%

Consumer Goods Conglomerates

+1.09%
Berkshire Hathaway Inc+1.52%
Berkshire Hathaway Inc+1.33%
Illinois Tool Works Inc+1.15%

Energy - Fossil Fuels

+0.78%
NextNRG Inc+6.73%
Robin Energy Ltd+5.83%
Venture Global Inc+4.61%

Industrial Goods

+0.47%
Green Circle Decarbonize Technology Units (Proposed)+24.34%
NN Inc+11.57%
CBAK Energy Technology Inc+8.14%

Collective Investments

+0.35%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.69%
BOT.NB+0.44%

Chemicals

+0.28%
Syntec Optics Holdings Inc+4.84%
Bioceres Crop Solutions Corp+4.44%
Celanese Corp+3.56%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4921
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.639
-0.007
-1.08%
6.11
44.53K
28.60K
10.75M
16.83M
20.89
0.11
7.640
0.616
0.00
0.00
-21.21%
-38.56%
-57.96%
-92.66%
-95.57%
-95.92%
-93.94%
4922
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
6.500
+0.120
+1.88%
0.00
100.00
650.00
10.72M
1.65M
6.11
0.02
24.229
3.720
0.00
0.00
-15.80%
-23.53%
-29.19%
+39.19%
+45.74%
-33.27%
+11.30%
4923
Helport AI Ltd
Helport AI Ltd
HPAI
0.288
-0.003
-1.03%
0.00
500.00
146.80
10.69M
37.13M
7.56
0.00
4.570
0.251
0.00
0.00
-2.37%
-3.68%
-32.08%
-50.85%
-84.84%
-92.50%
-93.14%
4924
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.241
0.000
0.00%
5.16
0.00
0.00
10.56M
43.82M
--
--
13.400
0.364
0.00
0.00
-2.82%
-1.23%
-42.34%
-67.61%
-84.71%
-97.26%
-91.27%
4925
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.336
-0.004
-1.18%
2.16
3.58K
1.18K
10.50M
31.25M
5.29
0.06
1.300
0.305
0.00
0.00
+4.03%
-7.95%
-18.45%
-14.94%
-22.94%
-71.28%
-39.68%
4926
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.830
-0.015
-1.77%
5.99
300.00
251.40
10.46M
12.60M
7.45
0.02
1.617
0.685
0.00
0.00
-3.71%
-8.79%
-15.13%
-26.55%
-7.78%
-38.52%
+0.00%
4927
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
0.730
-0.030
-3.95%
2.67
110.00
80.30
10.44M
14.30M
9.21
0.00
1.670
0.660
0.00
0.00
-7.95%
-6.77%
-16.86%
-16.09%
-41.13%
-48.59%
-34.82%
4928
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
0.730
-0.033
-4.33%
5.66
17.10K
12.65K
10.39M
14.23M
5.37
0.07
6.810
0.492
0.00
0.00
+6.72%
+3.55%
+1.39%
-63.68%
-52.90%
-60.54%
-66.67%
4929
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
9.500
-0.070
-0.73%
0.50
600.00
5.70K
10.36M
1.09M
15.88
0.02
109340.764
9.410
0.00
0.00
-39.84%
-46.99%
-42.42%
-30.20%
-97.53%
-99.97%
-99.74%
4930
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
1.000
-0.020
-1.96%
0.00
65.81K
62.33K
10.34M
10.34M
84.51
0.00
8.520
0.649
0.00
0.00
+49.25%
+41.04%
-14.53%
-56.52%
-66.22%
-78.90%
-82.88%
4931
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
2.930
0.000
0.00%
4.75
0.00
0.00
10.31M
3.52M
0.00
0.06
3.822
1.540
0.00
0.00
-0.34%
-2.82%
-0.68%
+28.51%
+79.75%
-15.80%
+30.22%
4932
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
0.217
-0.017
-7.26%
5.71
165.09K
36.15K
10.31M
47.51M
17.52
0.01
10.720
0.192
0.00
0.00
-1.36%
-26.69%
-68.87%
-76.74%
-87.01%
-97.77%
-89.42%
4933
Nixxy Inc
Nixxy Inc
NIXX
0.354
-0.016
-4.32%
4.65
12.81K
4.57K
10.31M
29.12M
14.32
0.03
1.970
0.302
0.00
0.00
-14.29%
-35.99%
-49.86%
-77.59%
-65.63%
-76.86%
-63.16%
4934
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.640
+0.020
+0.76%
4.66
491.00
1.29K
10.30M
3.90M
2.67
0.26
5.430
2.430
0.00
0.00
+2.33%
+0.76%
-2.58%
+7.32%
+1.93%
+2.72%
-1.86%
4935
Maris Tech Ltd
Maris Tech Ltd
MTEK
0.980
-0.030
-2.97%
1.67
1.90K
1.88K
10.22M
10.43M
9.90
0.30
4.270
0.940
0.00
0.00
-1.11%
-8.41%
-14.41%
-7.11%
-26.87%
-71.92%
-15.52%
4936
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
3.960
-0.240
-5.71%
3.54
1.60K
6.57K
10.22M
2.58M
13.33
0.14
249.825
3.860
0.00
0.00
-24.43%
-33.22%
-31.96%
+52.90%
+128.90%
-54.48%
-28.00%
4937
Sunation Energy Inc
Sunation Energy Inc
SUNE
2.470
0.000
0.00%
4.45
4.33K
10.54K
10.18M
4.12M
6.47
0.03
9.450
0.676
0.00
0.00
-15.12%
-45.23%
+12.27%
+9.29%
+25.38%
+70.34%
+139.81%
4938
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
10.15M
5.99M
--
--
235.000
1.750
0.00
0.00
-4.78%
+5.28%
-24.67%
-99.07%
-96.46%
-98.08%
+0.00%
4939
Netcapital Inc
Netcapital Inc
NCPL
1.290
+0.320
+32.99%
4.89
202.11K
249.94K
10.13M
7.85M
48.24
0.00
2.750
0.207
0.00
0.00
+204.25%
+166.53%
+122.41%
+123.96%
+301.87%
-46.47%
+95.45%
4940
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.040
+0.040
+4.00%
6.02
3.80K
3.92K
10.02M
9.63M
10.40
0.01
7.350
0.870
0.00
0.00
+2.97%
+15.30%
+10.05%
-20.61%
-39.18%
-83.23%
-64.26%
4941
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
4.930
0.000
0.00%
6.38
0.00
0.00
9.96M
2.02M
--
--
7.940
5.960
0.00
0.00
+5.79%
+3.79%
-7.16%
-7.85%
-45.70%
-83.46%
-57.20%
4942
Click Holdings Limited
Click Holdings Limited
CLIK
1.160
-0.030
-2.52%
0.00
2.26K
2.62K
9.93M
8.56M
5.04
0.15
11.800
1.150
0.00
0.00
-7.94%
+0.87%
-14.71%
-24.68%
-35.01%
-87.72%
-77.91%
4943
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.266
+0.004
+1.53%
0.00
42.28K
11.45K
9.88M
37.16M
12.59
0.05
1.450
0.177
0.00
0.00
+3.50%
+15.15%
+25.47%
-64.05%
-72.80%
-66.03%
-75.82%
4944
SKK Holdings Ltd
SKK Holdings Ltd
SKK
4.020
0.000
0.00%
0.00
0.00
0.00
9.85M
2.45M
--
--
17.950
1.700
0.00
0.00
-7.59%
-9.26%
-5.41%
-17.96%
+106.15%
-3.13%
+45.13%
4945
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
1.970
0.000
0.00%
4.38
0.00
0.00
9.83M
4.99M
--
--
4.000
1.820
0.00
0.00
+4.79%
-5.65%
-10.46%
-23.05%
-25.38%
-44.03%
-35.41%
4946
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
2.170
-0.060
-2.69%
0.00
1.04K
2.28K
9.83M
4.53M
23.31
0.03
5.020
2.150
0.00
0.00
+0.00%
-16.86%
-1.36%
-31.55%
-34.16%
-84.32%
-69.25%
4947
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
10.100
+0.020
+0.20%
3.89
100.00
1.01K
9.80M
970.00K
2.48
0.14
14.969
8.459
0.12
1.18
+2.54%
+1.00%
+1.33%
-7.59%
-27.34%
+4.43%
-27.24%
4948
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
0.226
-0.001
-0.44%
0.00
3.20K
729.40
9.79M
43.30M
11.89
0.03
11.590
0.180
0.00
0.00
+4.15%
+6.10%
+11.88%
-9.60%
-82.48%
-97.55%
-88.23%
4949
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.786
+0.054
+7.38%
6.26
21.27K
16.62K
9.73M
12.38M
15.02
0.35
1.690
0.548
0.00
0.00
+7.52%
-0.63%
-17.26%
-4.03%
+11.65%
-44.65%
-7.86%
4950
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
4.000
-0.050
-1.24%
6.26
2.00K
8.13K
9.72M
2.43M
11.97
0.01
25.000
1.320
0.00
0.00
-3.61%
-5.55%
-38.18%
+15.51%
-33.11%
-82.25%
-36.10%

Stock Analysis

US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey53 minutes ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey2 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey3 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey3 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey4 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey6 hours ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.