tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+8.75%
Bridger Aerospace Group Holdings Inc+8.75%

Energy - Fossil Fuels

+1.84%
MV Oil Trust+40.49%
Kosmos Energy Ltd+23.29%
Nine Energy Service Inc+18.42%

Food & Drug Retailing

+1.60%
LQR House Inc+12.12%
Maison Solutions Inc+2.42%
US Foods Holding Corp+2.35%

Renewable Energy

+1.00%
Ascent Solar Technologies Inc+14.72%
XCF Global Ord Shs Class A+8.76%
Canadian Solar Inc+8.05%

Mineral Resources

+0.82%
Posco Holdings Inc+12.21%
US GoldMining Inc+9.90%
Lithium Argentina AG+8.74%

Cyclical Consumer Products

+0.79%
Orion Energy Systems Inc+16.95%
LightInTheBox Holding Co Ltd+13.03%
Sleep Number Corp+11.93%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4921
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4922
IO Biotech Inc
IO Biotech Inc
IOBT
0.523
+0.017
+3.38%
4.85
468.40K
179.75K
36.46M
69.69M
6.04
0.56
2.790
0.323
0.00
0.00
-18.19%
-22.64%
-35.23%
-31.73%
-72.90%
-36.90%
-14.09%
4923
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
12.390
+0.140
+1.14%
3.45
1.31K
5.01K
36.42M
2.94M
2.20
2.09
12.890
8.741
0.00
0.00
+2.14%
+1.23%
+11.02%
+12.64%
+23.41%
--
+1.89%
4924
TWNP
TWNP
TWNP
0.635
-0.008
-1.21%
5.52
91.24K
42.37K
36.41M
57.33M
8.32
0.47
22.200
0.560
0.00
0.00
-18.06%
-10.56%
-36.48%
-82.83%
-86.28%
--
-4.85%
4925
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
2.828
-0.022
-0.79%
5.11
52.75K
118.64K
36.36M
12.86M
5.53
0.64
14.299
2.235
0.00
0.00
-1.14%
+12.20%
-2.84%
-29.49%
-31.20%
-79.51%
+19.30%
4926
Myomo Inc
Myomo Inc
MYO
0.946
-0.039
-3.98%
6.67
378.75K
230.99K
36.35M
38.43M
5.74
0.72
6.445
0.711
0.00
0.00
-7.27%
+2.44%
-9.92%
-12.43%
-56.01%
-84.37%
+3.93%
4927
Pixelworks Inc
Pixelworks Inc
PXLW
6.460
-0.080
-1.22%
6.53
27.13K
64.41K
36.35M
5.63M
2.59
0.33
15.420
4.669
0.00
0.00
-7.32%
-2.56%
+6.60%
-14.32%
-48.97%
-25.23%
+1.57%
4928
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
3.275
-0.085
-2.53%
4.22
27.21K
78.15K
36.16M
11.04M
5.43
0.62
6.118
2.550
0.00
0.00
-5.07%
-3.96%
-9.03%
-24.19%
-22.58%
-6.16%
+8.09%
4929
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.551
+0.014
+2.55%
5.77
827.18K
323.12K
36.14M
65.57M
9.69
0.85
1.420
0.372
0.00
0.00
+3.01%
+15.58%
+33.04%
-16.48%
-37.16%
-54.45%
+10.24%
4930
Intellinetics Inc
Intellinetics Inc
INLX
8.061
+0.111
+1.40%
6.75
1.77K
10.21K
36.11M
4.48M
0.00
0.22
15.717
7.500
0.00
0.00
+5.79%
-1.10%
--
-27.38%
-40.64%
-37.23%
+1.06%
4931
EuroDry Ltd
EuroDry Ltd
EDRY
12.752
-0.322
-2.46%
6.44
2.14K
20.94K
36.05M
2.83M
3.13
0.60
16.140
7.600
0.00
0.00
-1.14%
-3.68%
-4.26%
+4.78%
+18.08%
+11.18%
-0.61%
4932
System1 Inc
System1 Inc
SST
4.445
-0.075
-1.66%
6.73
4.07K
12.64K
36.00M
8.10M
3.42
0.38
15.000
2.900
0.00
0.00
+6.85%
-3.58%
+5.08%
-43.38%
-38.01%
-30.57%
+13.39%
4933
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
7.480
+0.010
+0.13%
5.30
12.92K
62.29K
35.91M
4.80M
7.94
2.14
20.940
5.750
0.00
0.00
+11.64%
+18.92%
+9.20%
-10.95%
-35.68%
+14.72%
+19.68%
4934
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.440
+0.110
+2.54%
4.54
3.44K
4.55K
35.91M
8.09M
0.00
1.02
4.970
1.960
0.00
0.00
+0.23%
-5.33%
-5.88%
+21.64%
+38.98%
+51.54%
-4.52%
4935
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
0.950
-0.110
-10.37%
--
110.77K
69.46K
35.88M
37.77M
14.87
1.03
3.150
0.730
0.00
0.00
-30.65%
-35.37%
-45.08%
-41.01%
+5.57%
-11.21%
-39.10%
4936
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.740
-0.040
-2.25%
5.02
1.44K
2.09K
35.87M
20.62M
2.83
0.21
2.340
1.400
0.00
0.00
+0.58%
-3.87%
-1.69%
-8.90%
-5.43%
+22.97%
-6.70%
4937
BeLive Holdings
BeLive Holdings
BLIV
3.361
+0.091
+2.77%
--
1.48K
3.10K
35.63M
10.60M
3.05
0.19
6.400
1.850
0.00
0.00
+5.68%
+0.62%
+11.28%
-7.93%
+31.27%
--
-6.13%
4938
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.503
-0.047
-1.32%
4.47
2.13K
5.43K
35.52M
10.14M
3.92
0.58
7.980
3.110
0.00
0.00
-1.60%
+0.09%
+2.59%
-7.82%
-22.16%
-41.12%
+7.95%
4939
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4940
Veru Inc
Veru Inc
VERU
2.410
+0.140
+6.18%
5.89
268.66K
559.62K
35.31M
14.65M
11.45
2.33
14.200
2.100
0.00
0.00
+3.45%
+9.06%
-0.40%
-42.20%
-58.76%
-67.58%
+12.63%
4941
Allbirds Inc
Allbirds Inc
BIRD
4.296
-0.144
-3.24%
5.87
60.34K
83.56K
35.29M
8.21M
5.00
1.59
12.850
3.860
0.00
0.00
-1.91%
+7.14%
-5.78%
-31.37%
-63.90%
-33.80%
+4.79%
4942
NextCure Inc
NextCure Inc
NXTC
13.160
-0.220
-1.64%
6.72
3.93K
37.54K
35.22M
2.68M
4.03
0.11
15.740
2.688
0.00
0.00
+1.31%
-0.38%
+18.13%
+51.26%
+153.08%
+40.44%
-7.26%
4943
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
15.150
+1.330
+9.62%
5.46
13.78K
151.58K
35.15M
2.32M
10.45
1.76
190.000
11.200
0.00
0.00
+7.45%
+13.23%
+0.73%
-43.54%
-62.13%
-89.73%
+10.10%
4944
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.717
-0.000
-0.03%
4.38
115.99K
64.21K
35.07M
48.91M
1.77
1.16
0.929
0.490
0.00
0.00
+0.22%
-0.58%
-5.21%
+0.99%
-7.12%
+37.36%
-0.42%
4945
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
5.110
-0.040
-0.78%
5.97
1.60K
7.04K
35.05M
6.86M
3.99
0.11
13.900
2.355
0.00
0.00
-12.05%
-20.34%
-16.09%
+3.44%
-31.86%
-55.57%
-15.54%
4946
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4947
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4948
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
13.730
-0.450
-3.17%
--
1.07M
11.25M
34.88M
2.54M
18.89
1.43
18.410
2.061
0.00
0.00
+43.47%
+40.82%
+46.06%
+15.28%
+476.89%
--
+48.27%
4949
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.318
-0.023
-6.62%
6.11
851.81K
217.79K
34.80M
109.62M
7.88
0.22
0.940
0.220
0.00
0.00
+14.70%
+32.29%
+18.03%
-29.00%
-56.80%
-51.89%
+24.22%
4950
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
2.950
-0.130
-4.22%
5.13
13.22K
23.86K
34.79M
11.79M
4.22
0.51
5.750
2.140
0.00
0.00
-1.01%
-3.28%
+0.68%
-34.73%
-28.40%
+13.46%
-2.64%
KeyAI