tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51783.200+0.11%
SPX500
SPX500
US500
7422.800+0.04%
NAS100
NAS100
NAS100
28512.700-0.23%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4291
ProKidney Corp
ProKidney Corp
PROK
1.530
0.000
0.00%
5.96
791.71K
912.15K
216.97M
141.81M
3.83
0.86
7.130
0.540
0.00
0.00
-4.97%
-15.00%
-13.56%
-17.74%
-28.17%
-53.07%
-31.70%
4292
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
38.840
-0.690
-1.75%
2.26
42.33K
580.41K
216.84M
5.58M
2.47
1.52
42.915
17.750
0.99
2.54
-4.97%
+0.94%
-3.33%
-3.50%
--
--
--
4293
Iron Dome Acquisition I Class A Ord Shs
Iron Dome Acquisition I Class A Ord Shs
IDAC
9.980
-0.020
-0.20%
--
551.00
4.97K
216.73M
--
--
--
10.000
9.900
--
--
--
--
--
--
--
--
--
4294
Crexendo Inc
Crexendo Inc
CXDO
6.680
-0.780
-10.46%
6.03
2.12M
10.45M
216.38M
32.39M
19.96
5.02
10.040
5.080
0.00
0.00
-14.80%
-15.55%
-6.83%
-0.89%
-4.57%
+13.41%
+3.25%
4295
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
216.13M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4296
Atomera Inc
Atomera Inc
ATOM
5.580
-0.200
-3.46%
6.20
570.00K
2.26M
216.04M
38.72M
7.26
0.83
12.365
1.891
0.00
0.00
-1.93%
-18.30%
-24.70%
-26.87%
+82.95%
+6.29%
+152.49%
4297
Asure Software Inc
Asure Software Inc
ASUR
7.530
-0.070
-0.92%
6.89
108.09K
592.24K
215.64M
28.64M
4.07
1.47
11.480
6.800
0.00
0.00
-11.10%
-3.34%
-5.16%
-16.89%
-23.63%
-27.60%
-20.06%
4298
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
4299
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
2.601
-0.119
-4.38%
4.66
569.11K
1.08M
214.61M
82.51M
6.61
1.11
5.545
2.410
0.00
0.00
-15.28%
-15.55%
-6.77%
-11.53%
-15.83%
-48.39%
-36.87%
4300
GDEV Inc
GDEV Inc
GDEV
11.820
-0.330
-2.72%
6.30
56.34K
587.13K
214.54M
18.15M
11.60
145.12
42.200
8.600
0.00
0.00
-2.31%
-4.06%
-6.26%
-29.14%
-33.50%
-21.67%
-30.59%
4301
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
9.400
-0.130
-1.36%
5.52
61.43K
440.18K
214.51M
22.82M
1.46
1.24
11.440
8.920
1.36
14.46
-4.57%
-4.76%
-10.13%
+1.29%
-10.90%
-8.83%
-9.00%
4302
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
10.500
+0.020
+0.19%
--
1.00
1.00
214.36M
6.08M
0.00
0.00
10.600
10.150
0.00
0.00
-10.27%
--
--
--
+1.06%
+2.75%
--
4303
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.495
+0.005
+0.05%
--
6.00
63.00
214.36M
20.45M
0.00
2.44
11.200
9.507
0.00
0.00
-0.02%
+0.36%
+0.75%
+1.16%
+1.70%
+3.33%
+2.22%
4304
Datavault AI Inc
Datavault AI Inc
DVLT
0.374
-0.004
-0.95%
6.20
9.16M
2.52M
214.35M
573.44M
4.84
0.78
4.100
0.251
0.00
0.00
+2.19%
-1.01%
+9.88%
-48.28%
-46.22%
-45.47%
-42.68%
4305
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
10.090
-0.080
-0.79%
6.35
164.12K
1.25M
212.70M
21.08M
1.96
0.98
14.970
10.740
1.88
18.63
-7.00%
-5.61%
-7.94%
-17.57%
-18.30%
-25.48%
-17.70%
4306
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.370
+0.020
+0.19%
--
139.00
1.14K
212.59M
20.50M
0.00
0.09
10.795
9.314
0.00
0.00
+0.39%
+0.19%
+0.58%
+1.07%
+0.78%
+3.29%
+2.37%
4307
CF Bankshares Inc
CF Bankshares Inc
CFBK
32.650
-0.010
-0.03%
6.86
48.34K
1.33M
212.21M
6.50M
1.37
0.74
34.335
22.100
0.34
1.04
-1.83%
+4.08%
+4.78%
+10.12%
+12.78%
+36.78%
+30.86%
4308
EVgo Inc
EVgo Inc
EVGO
1.515
-0.065
-4.11%
6.53
2.62M
2.64M
212.19M
140.06M
4.43
0.82
5.180
1.640
0.00
0.00
-12.43%
-15.36%
-15.83%
-28.87%
-51.75%
-59.81%
-47.94%
4309
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.660
0.000
0.00%
--
0.00
0.00
212.18M
0.00
0.00
0.35
12.480
10.050
0.00
0.00
+1.78%
+1.78%
+2.19%
+1.82%
--
+5.34%
--
4310
Collective Acquisition Ord Shs Class A
Collective Acquisition Ord Shs Class A
CCAQ
10.475
+0.005
+0.05%
--
636.00
6.34K
211.94M
20.23M
0.04
0.00
10.500
10.030
0.00
0.00
+0.14%
+0.05%
+0.43%
--
--
--
--
4311
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
3.245
-0.015
-0.46%
5.68
600.03K
1.32M
211.89M
65.30M
1.96
0.87
7.530
3.614
0.96
29.58
-5.67%
-4.56%
-3.99%
-28.52%
-44.53%
-56.09%
-45.55%
4312
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.900
0.000
0.00%
--
0.00
0.00
211.84M
20.23M
0.00
0.00
10.450
10.020
0.00
0.00
--
--
--
--
--
+3.29%
--
4313
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.420
0.000
0.00%
--
0.00
0.00
211.84M
20.23M
0.00
0.31
10.420
10.000
0.00
0.00
+0.58%
+0.48%
+0.48%
+1.07%
+2.16%
--
+2.26%
4314
Collective Acquisition Units
Collective Acquisition Units
CCAQU
10.700
-0.040
-0.37%
--
5.00
54.00
211.84M
--
0.00
5.80
--
--
--
--
--
--
--
--
--
--
--
4315
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.320
-0.120
-3.49%
6.06
70.60K
104.11K
211.74M
63.78M
7.70
0.97
11.570
2.150
0.00
0.00
-10.27%
-3.21%
-0.60%
+18.57%
-20.57%
-62.40%
-14.65%
4316
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
5.860
-0.320
-5.18%
4.77
82.53K
249.54K
211.55M
36.10M
7.85
0.91
70.000
4.690
0.00
0.00
-8.58%
-25.54%
-15.56%
-6.54%
-57.59%
-80.07%
-55.36%
4317
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
1.315
-0.045
-3.31%
4.55
508.20K
397.21K
211.49M
160.83M
5.14
0.70
7.960
2.220
0.00
0.00
-7.39%
-16.24%
-8.04%
-39.95%
-50.75%
-36.47%
-46.98%
4318
Paloma Acquisition I Units
Paloma Acquisition I Units
PALO
9.930
+0.010
+0.10%
--
12.00
119.00
211.42M
21.29M
0.20
3.31
9.950
9.840
0.00
0.00
+0.10%
-0.20%
+0.10%
+0.30%
--
--
--
4319
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.415
-0.085
-1.89%
5.58
466.69K
1.49M
211.30M
47.86M
3.55
0.83
8.460
3.802
1.17
26.50
-6.06%
-4.64%
+3.64%
+14.87%
-33.55%
-47.20%
-31.08%
4320
Paloma Acquisition I Unit
Paloma Acquisition I Unit
PALOU
10.250
+0.190
+1.89%
--
405.00
4.09K
211.29M
15.50M
1.24
0.47
10.880
9.950
0.00
0.00
+0.10%
-0.30%
+0.10%
+1.49%
--
--
--

Stock Analysis

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey51 minutes ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey57 minutes ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKeyan hour ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey5 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey6 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey8 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.