tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4291
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.120
+0.010
+0.10%
--
748.00
4.54K
72.74M
7.19M
0.59%
0.06%
10.450
9.890
0.00
0.00%
-0.19%
-0.14%
--
+0.99%
--
--
--
4292
Neonode Inc
Neonode Inc
NEON
4.310
+0.025
+0.58%
5.62
1.59M
5.12M
72.33M
16.78M
5.83%
0.41%
29.900
3.800
0.00
0.00%
-11.13%
-82.00%
-81.04%
-77.84%
-50.74%
-40.38%
--
4293
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.870
+0.060
+3.31%
3.26
20.44K
32.40K
71.84M
38.42M
2.76%
0.57%
1.890
0.535
0.00
0.00%
+0.00%
+6.85%
+17.98%
+66.96%
+139.68%
+206.95%
--
4294
Vivani Medical Inc
Vivani Medical Inc
VANI
1.210
+0.010
+0.83%
5.50
44.47K
43.81K
71.69M
59.24M
2.50%
0.77%
1.800
0.905
0.00
0.00%
-5.46%
+5.21%
-3.20%
+5.21%
+11.00%
-3.20%
--
4295
InterCure Ltd
InterCure Ltd
INCR
1.570
+0.010
+0.64%
2.90
6.00K
7.64K
71.55M
45.57M
1.28%
0.29%
765.800
454.100
0.00
0.00%
-3.38%
-0.63%
-3.68%
+4.66%
+9.02%
-20.30%
--
4296
Upland Software Inc
Upland Software Inc
UPLD
2.490
+0.030
+1.22%
5.99
173.56K
288.41K
71.49M
28.71M
7.16%
0.99%
5.640
1.690
0.00
0.00%
+5.95%
-12.01%
+35.32%
+34.59%
-24.77%
+5.95%
--
4297
System1 Inc
System1 Inc
SST
8.920
+0.140
+1.60%
6.86
51.66K
283.30K
71.46M
8.01M
6.61%
1.27%
15.000
2.900
0.00
0.00%
+15.39%
+25.28%
+54.05%
+45.51%
+1973.93%
+643.33%
--
4298
Cibus Inc
Cibus Inc
CBUS
1.360
-0.040
-2.86%
4.70
226.61K
242.02K
71.37M
52.48M
4.28%
0.74%
6.100
1.200
0.00
0.00%
+4.61%
+1.49%
-3.54%
-7.48%
-38.18%
-74.09%
--
4299
MDJM Ltd
MDJM Ltd
UOKA
2.830
+0.020
+0.71%
2.63
18.02M
31.78M
71.36M
25.22M
27.40%
4.83%
20.700
1.975
0.00
0.00%
+1.79%
+10.54%
+4.42%
+7.60%
+1491.67%
+313.13%
--
4300
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.800
+0.100
+3.73%
5.56
150.64K
301.06K
71.26M
25.45M
5.24%
2.40%
8.680
3.570
0.00
0.00%
+3.89%
+3.70%
-4.43%
-33.96%
-34.57%
-41.90%
--
4301
First Northwest Bancorp
First Northwest Bancorp
FNWB
7.540
+0.450
+6.35%
5.67
29.08K
168.15K
71.22M
9.44M
7.89%
1.33%
12.100
6.050
0.28
3.71%
+6.79%
+1.34%
-7.82%
-2.33%
-26.93%
-29.66%
--
4302
Hongli Group Inc
Hongli Group Inc
HLP
0.967
+0.005
+0.52%
2.58
66.31K
37.72K
70.98M
73.44M
4.85%
0.35%
1.955
0.613
0.00
0.00%
+46.21%
+40.05%
+44.53%
+4.14%
-28.40%
-50.68%
--
4303
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
10.200
-0.680
-6.25%
5.65
48.31K
371.02K
70.90M
6.95M
6.66%
0.93%
46.800
3.760
0.00
0.00%
-8.19%
-3.31%
+32.46%
+21.86%
-12.29%
-26.08%
--
4304
Air T Inc
Air T Inc
AIRT
26.200
+0.920
+3.64%
5.24
758.00
14.99K
70.81M
2.70M
5.77%
0.90%
26.700
14.560
0.00
0.00%
+3.06%
+19.74%
+18.82%
+25.56%
+51.88%
+16.49%
--
4305
Regis Corp
Regis Corp
RGS
29.050
+0.670
+2.36%
5.48
37.22K
710.15K
70.77M
2.44M
4.99%
1.22%
29.280
15.000
0.00
0.00%
+11.15%
+31.15%
+48.44%
+34.74%
+63.20%
+49.43%
--
4306
Clipper Realty Inc
Clipper Realty Inc
CLPR
4.370
+0.020
+0.46%
5.76
73.71K
233.78K
70.56M
16.15M
3.70%
1.37%
7.120
3.390
0.38
8.69%
-1.13%
-2.45%
+14.39%
+13.50%
+1.86%
-14.48%
--
4307
Forian Inc
Forian Inc
FORA
2.250
+0.040
+1.81%
5.92
21.14K
40.47K
70.21M
31.20M
4.52%
0.53%
4.030
1.640
0.00
0.00%
+8.17%
+14.21%
+12.50%
+6.13%
+3.68%
-1.31%
--
4308
Genius Group Ltd
Genius Group Ltd
GNS
1.090
+0.190
+21.10%
1.63
10.46M
6.23M
70.19M
64.39M
26.87%
2.79%
1.920
0.210
0.00
0.00%
+34.31%
+23.16%
+6.86%
+143.30%
+233.33%
+72.11%
--
4309
Solitario Resources Corp
Solitario Resources Corp
XPL
0.780
-0.001
-0.18%
4.95
64.33K
20.33K
70.16M
89.96M
3.31%
0.32%
0.900
0.538
0.00
0.00%
-6.14%
+1.81%
+5.84%
+24.78%
+20.35%
+9.62%
--
4310
MV Oil Trust
MV Oil Trust
MVO
6.090
-0.020
-0.33%
4.59
56.77K
163.29K
70.03M
11.50M
1.48%
1.37%
10.310
4.630
1.03
16.91%
+2.87%
+1.16%
+4.45%
+2.18%
+14.25%
-32.55%
--
4311
Metagenomi Inc
Metagenomi Inc
MGX
1.860
-0.030
-1.59%
--
129.25K
204.83K
69.81M
37.53M
2.64%
0.88%
4.920
1.230
0.00
0.00%
+0.00%
+6.89%
+0.00%
+25.67%
+12.72%
-33.09%
--
4312
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.670
-0.190
-2.42%
4.61
7.36K
53.76K
69.62M
9.08M
4.41%
1.15%
10.830
7.350
0.00
0.00%
-3.52%
+2.40%
+2.13%
-2.29%
-19.09%
-11.63%
--
4313
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.050
+0.100
+2.02%
5.24
1.34M
4.11M
69.55M
13.77M
6.46%
0.63%
5.930
0.385
0.00
0.00%
+6.09%
+184.50%
+185.31%
+200.59%
+713.20%
+240.06%
--
4314
Airnet Technology Inc
Airnet Technology Inc
ANTE
4.840
-0.100
-2.02%
3.02
314.39K
1.11M
69.37M
14.33M
13.96%
0.48%
6.690
0.265
0.00
0.00%
-3.00%
+12.29%
+79.25%
+587.20%
+849.01%
+1323.52%
--
4315
Bank of the James
Bank of the James
BOTJ
15.250
+0.770
+5.22%
4.89
3.69K
54.59K
69.29M
4.54M
3.37%
2.84%
17.050
11.560
0.40
2.62%
-1.10%
-1.86%
+7.69%
+9.83%
+6.86%
+11.31%
--
4316
Pulmonx Corp
Pulmonx Corp
LUNG
1.700
+0.010
+0.59%
6.15
248.67K
329.54K
69.26M
40.74M
5.32%
0.82%
9.370
1.470
0.00
0.00%
+0.00%
-0.58%
+8.97%
-38.18%
-76.93%
-78.06%
--
4317
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
11.300
+0.010
+0.09%
--
6.11K
68.95K
69.18M
6.12M
0.22%
4.99%
11.300
10.240
0.00
0.00%
+0.44%
--
--
+1.71%
+2.72%
+7.97%
--
4318
Graf Global Corp
Graf Global Corp
GRAF_t
0.297
-0.003
-0.90%
2.51
23.07K
870.00
69.17M
232.68M
9.90%
2.46%
11.020
9.975
0.00
0.00%
--
--
--
+10.11%
--
+197.29%
--
4319
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
24.810
+0.500
+2.07%
4.48
13.24K
244.82K
69.12M
2.79M
6.76%
0.71%
30.000
4.006
0.00
0.00%
-9.94%
+8.86%
+60.68%
+247.55%
+334.95%
+278.77%
--
4320
First US Bancshares Inc
First US Bancshares Inc
FUSB
12.000
+0.360
+3.09%
4.42
15.45K
176.49K
69.06M
5.76M
4.52%
3.76%
14.300
10.300
0.26
2.16%
-0.24%
-3.61%
-0.90%
-9.36%
-10.94%
+9.88%
--
KeyAI