tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4291
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.880
-0.180
-8.74%
6.52
1.93M
2.85M
116.84M
62.15M
10.56
0.74
5.550
0.833
0.00
0.00
+44.62%
+77.36%
-56.28%
-43.88%
+59.32%
+30.56%
+63.48%
4292
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.200
0.000
0.00%
--
0.00
0.00
116.35M
11.41M
0.00
0.22
10.268
10.020
0.00
0.00
+0.00%
--
+0.20%
-0.68%
--
--
--
4293
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.065
-0.045
-2.13%
6.15
126.32K
143.89K
116.29M
56.31M
3.55
0.72
4.250
1.460
0.16
7.74
-7.81%
-9.43%
+0.73%
-18.38%
-23.23%
-46.92%
-8.63%
4294
Exagen Inc
Exagen Inc
XGN
5.150
-0.800
-13.45%
6.94
979.68K
4.06M
115.93M
22.51M
15.29
2.06
12.230
2.670
0.00
0.00
-15.44%
-13.88%
-27.57%
-56.24%
-29.64%
+71.67%
-15.30%
4295
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.180
-0.060
-2.68%
6.87
136.15K
261.70K
115.64M
53.04M
4.01
1.00
4.930
1.700
0.00
0.00
-3.11%
+1.87%
-15.18%
-9.17%
-28.99%
-26.10%
+1.40%
4296
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
11.460
-0.540
-4.50%
4.86
12.62K
90.39K
115.60M
10.09M
4.62
0.74
18.990
6.310
0.00
0.00
-6.14%
-1.46%
-10.82%
-13.57%
-5.05%
+44.15%
-1.38%
4297
AMREP Corp
AMREP Corp
AXR
21.675
-0.035
-0.16%
7.02
8.26K
64.88K
114.99M
5.31M
2.57
1.39
34.000
17.600
0.00
0.00
+14.38%
+14.74%
+7.51%
-8.93%
-7.25%
-27.24%
+15.29%
4298
AMTD Digital Inc
AMTD Digital Inc
HKD
1.400
-0.020
-1.41%
2.69
205.34K
123.48K
114.78M
81.98M
2.11
1.01
5.470
1.260
0.00
0.00
+2.19%
+7.69%
-3.45%
-18.13%
-25.53%
-47.17%
+10.24%
4299
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4300
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.450
0.000
0.00%
--
2.38K
23.87K
114.58M
10.96M
0.00
0.52
11.300
9.950
0.00
0.00
--
--
+0.19%
+0.72%
+1.36%
+4.71%
-0.29%
4301
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.390
+0.004
+0.03%
--
3.04K
21.22K
114.56M
11.03M
0.19
0.87
10.410
9.890
0.00
0.00
+0.29%
+0.29%
+0.22%
+1.07%
+1.76%
--
+0.29%
4302
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.760
+0.150
+4.16%
--
120.67K
259.72K
113.65M
30.23M
10.80
0.59
14.250
0.425
0.00
0.00
+20.51%
+28.33%
+39.26%
+19.37%
+342.35%
--
+27.89%
4303
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
2.360
-3.620
-60.54%
5.78
1.31M
3.01M
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4304
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4305
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.180
+0.150
+4.95%
6.05
266.80K
669.16K
113.40M
35.66M
9.17
1.07
3.820
1.430
0.00
0.00
+11.97%
+24.22%
+19.55%
+43.89%
+37.66%
-4.79%
+29.80%
4306
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.500
-0.480
-2.67%
4.79
274.00
2.06K
113.40M
6.48M
1.44
0.20
19.040
13.520
0.25
1.42
-0.06%
-0.91%
+1.51%
+3.37%
+2.16%
+19.62%
+1.27%
4307
Star Holdings
Star Holdings
STHO
8.790
-0.030
-0.34%
6.21
32.70K
161.95K
113.36M
12.90M
3.11
0.45
9.565
6.055
0.00
0.00
+6.42%
+9.60%
+14.90%
+16.73%
+10.98%
+0.00%
+6.80%
4308
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4309
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
4.600
-0.280
-5.74%
6.52
276.27K
907.70K
112.91M
24.54M
8.60
0.92
9.250
1.470
0.00
0.00
+4.31%
+3.84%
+39.39%
+66.06%
+43.30%
-34.00%
+7.23%
4310
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
6.950
+0.260
+3.89%
3.48
213.90K
566.64K
112.80M
16.23M
11.06
0.88
22.330
4.200
0.00
0.00
-8.67%
-10.67%
-45.28%
-30.98%
--
--
-9.03%
4311
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
2.440
-0.170
-6.51%
4.92
732.16K
1.35M
112.62M
46.16M
8.04
0.67
3.246
0.270
0.00
0.00
+5.17%
+47.88%
+37.85%
+48.78%
+34.07%
+430.43%
+34.07%
4312
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
43.830
-0.020
-0.05%
4.73
9.50K
305.52K
112.47M
2.57M
0.79
2.35
54.690
42.750
0.76
1.73
+0.74%
+0.92%
-1.73%
-1.75%
-5.76%
-18.29%
+0.46%
4313
Streamex Ord Shs
Streamex Ord Shs
STEX
3.170
0.000
0.00%
--
427.62K
930.26K
112.42M
35.46M
6.30
0.56
14.110
0.400
0.00
0.00
-4.80%
+1.28%
-26.45%
-43.59%
-42.78%
+145.74%
+4.62%
4314
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4315
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
3.110
+0.230
+7.99%
3.57
433.33K
882.53K
112.02M
36.02M
9.37
1.69
3.349
0.902
0.00
0.00
+46.70%
+62.83%
+50.97%
+47.39%
+11.47%
+201.33%
+50.24%
4316
Union Bankshares Inc
Union Bankshares Inc
UNB
24.400
-0.110
-0.45%
5.26
12.25K
251.82K
111.81M
4.58M
2.49
1.39
36.000
20.650
1.44
5.90
+2.78%
+4.10%
+2.82%
-0.77%
-12.51%
-16.21%
+2.82%
4317
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.750
-0.060
-2.14%
7.05
42.82K
74.28K
111.61M
40.58M
8.38
0.58
4.670
2.500
0.00
0.00
+6.18%
-0.36%
-15.90%
-14.60%
-29.12%
-22.54%
+7.84%
4318
American Vanguard Corp
American Vanguard Corp
AVD
3.840
-0.060
-1.54%
4.88
162.37K
331.15K
111.57M
29.06M
3.84
0.98
6.328
3.280
0.00
0.00
-1.79%
+0.00%
-11.11%
-28.22%
+2.95%
-20.00%
+0.52%
4319
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.585
+0.015
+0.58%
7.00
473.87K
748.51K
111.12M
42.99M
1.55
0.34
2.660
0.890
0.00
0.00
+0.58%
+0.98%
+20.79%
+38.98%
+68.95%
+103.54%
-0.58%
4320
SoundThinking Inc
SoundThinking Inc
SSTI
8.750
-0.320
-3.53%
6.35
296.80K
2.18M
111.11M
12.70M
6.36
1.41
19.430
5.780
0.00
0.00
-1.24%
+8.70%
+15.28%
-24.37%
-31.59%
-29.44%
+8.97%
KeyAI