tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.03%
3
symbolEthereumETHUSD
-0.69%

Popular

View more
4
symbolGoldXAUUSD
+0.76%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+0.67%
9
symbolAUD/USDAUDUSD
+0.03%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4291
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.110
+0.020
+0.49%
4.78
143.17K
385.56K
66.90M
16.28M
7.33
0.39
16.490
2.020
0.00
0.00
+13.22%
+9.89%
-9.27%
-26.21%
-47.44%
-11.61%
--
4292
Eason Technology Ltd
Eason Technology Ltd
DXF
2.380
-0.070
-2.78%
4.19
24.88K
32.58K
66.90M
28.11M
9.52
0.68
48.260
1.000
0.00
0.00
-7.03%
-10.86%
-14.70%
-47.58%
-62.93%
--
--
4293
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.358
-0.013
-3.64%
4.35
5.33M
1.12M
66.80M
186.60M
10.13
0.76
7.820
0.256
0.00
0.00
+20.42%
-12.73%
-65.90%
-90.22%
-90.80%
-77.48%
--
4294
InterGroup Corp
InterGroup Corp
INTG
31.020
+0.580
+1.91%
4.69
8.75K
230.86K
66.66M
2.15M
4.20
0.57
42.500
9.570
0.00
0.00
-5.57%
-8.79%
-7.71%
+72.33%
+169.74%
+123.97%
--
4295
Regis Corp
Regis Corp
RGS
27.030
+0.030
+0.11%
5.08
9.86K
235.69K
66.53M
2.46M
4.22
0.95
31.500
15.000
0.00
0.00
+0.33%
-0.66%
-11.26%
+20.19%
+18.29%
+10.96%
--
4296
RF Industries Ltd
RF Industries Ltd
RFIL
6.225
+0.065
+1.06%
6.55
46.05K
260.85K
66.40M
10.67M
6.20
0.89
9.560
3.390
0.00
0.00
+6.41%
-5.82%
-19.16%
-12.51%
+50.36%
+51.46%
--
4297
Podcastone Inc
Podcastone Inc
PODC
2.470
-0.030
-1.20%
6.76
61.24K
122.10K
66.39M
26.88M
7.60
0.51
2.940
1.280
0.00
0.00
+14.88%
+19.67%
+17.62%
+54.38%
+23.50%
+9.29%
--
4298
Synaptogenix Inc
Synaptogenix Inc
SNPX
26.312
+0.657
+2.60%
--
4.92K
82.21K
65.91M
2.50M
1.94
1.25
0.000
0.000
0.00
0.00
+12.51%
+7.84%
--
--
+656.09%
+867.36%
--
4299
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.910
+0.090
+3.19%
6.06
159.05K
401.25K
65.75M
22.59M
5.31
0.67
9.930
2.520
0.86
29.55
+15.02%
-6.13%
-9.06%
-36.74%
-47.28%
-69.81%
--
4300
OFS Capital Corp
OFS Capital Corp
OFS
4.900
+0.150
+3.16%
4.17
138.84K
530.27K
65.65M
13.40M
6.73
1.45
9.800
4.590
1.36
27.75
+2.73%
-4.67%
-29.80%
-43.42%
-43.02%
-39.36%
--
4301
Daxor Corp
Daxor Corp
DXR
13.100
+0.780
+6.23%
3.19
1.67K
14.20K
65.30M
4.98M
3.00
0.21
14.150
6.550
0.00
0.00
+0.77%
+4.63%
-2.02%
+15.62%
+41.62%
+38.62%
--
4302
Agape ATP Corp
Agape ATP Corp
ATPC
1.305
+0.070
+5.74%
3.96
35.32K
6.84K
65.26M
50.01M
2.88
1.68
2.930
0.900
0.00
0.00
-0.38%
-5.43%
+9.66%
-1.14%
-13.00%
-15.81%
--
4303
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.730
+0.440
+3.58%
5.27
6.96K
80.73K
65.23M
5.12M
6.17
1.39
13.780
9.260
0.00
0.00
+6.08%
+7.70%
+2.74%
+2.00%
+26.16%
+6.17%
--
4304
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.340
+0.160
+7.34%
4.16
356.30K
604.22K
64.78M
27.68M
9.67
1.13
6.010
1.150
0.00
0.00
+15.27%
-9.65%
-22.52%
-11.03%
-36.24%
+81.40%
--
4305
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.670
+0.100
+3.89%
4.37
65.58K
120.74K
64.59M
24.19M
6.89
1.05
5.480
0.400
0.00
0.00
+0.38%
-4.64%
-5.32%
-1.84%
+64.81%
+423.32%
--
4306
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
+0.000
+0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4307
Research Frontiers Inc
Research Frontiers Inc
REFR
1.910
-0.020
-1.04%
5.00
35.43K
54.40K
64.27M
33.65M
8.50
0.48
2.700
0.930
0.00
0.00
+8.52%
+2.14%
+3.80%
+46.92%
-4.50%
-2.05%
--
4308
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.620
+0.050
+3.18%
--
600.74K
676.11K
64.08M
39.56M
10.18
0.58
4.180
0.350
0.00
0.00
+35.00%
-20.20%
-28.95%
+0.62%
+48.62%
+234.02%
--
4309
Team Inc
Team Inc
TISI
14.200
+0.070
+0.48%
4.98
11.88K
123.41K
63.88M
4.50M
4.72
1.65
24.250
11.120
0.00
0.00
-4.95%
-10.69%
-9.55%
-26.23%
-22.74%
-11.25%
--
4310
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.220
+0.020
+1.65%
4.85
208.24K
183.94K
63.83M
52.32M
7.43
2.54
3.190
1.190
0.00
0.00
-1.61%
-3.17%
-9.63%
-15.86%
-45.78%
-33.47%
--
4311
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
6.710
+1.590
+31.05%
6.59
1.16M
4.69M
63.68M
9.49M
25.19
2.67
13.600
3.280
0.00
0.00
+66.92%
+73.39%
+90.08%
+30.04%
+996.76%
+441.13%
--
4312
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.070
+0.040
+3.88%
4.39
1.02M
848.98K
63.67M
59.51M
7.75
0.70
7.500
0.872
0.00
0.00
+7.00%
-17.05%
-19.55%
-41.53%
-59.32%
-84.76%
--
4313
United Homes Group Inc
United Homes Group Inc
UHG
1.080
+0.040
+3.85%
3.93
90.64K
83.61K
63.52M
58.81M
8.65
0.64
6.540
0.987
0.00
0.00
+4.85%
-16.92%
-32.08%
-73.98%
-72.86%
-82.35%
--
4314
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
1.720
+0.170
+10.97%
3.22
103.22K
130.40K
63.50M
36.92M
19.35
1.14
5.100
0.845
0.00
0.00
+36.51%
-14.64%
-32.81%
+11.69%
+9.55%
+98.02%
--
4315
Metagenomi Inc
Metagenomi Inc
MGX
1.690
+0.020
+1.20%
6.57
225.27K
337.14K
63.45M
37.55M
5.98
0.65
4.920
1.230
0.00
0.00
+11.92%
-0.59%
-30.74%
-5.06%
+1.20%
-16.34%
--
4316
PolyPid Ltd
PolyPid Ltd
PYPD
3.800
+0.120
+3.26%
4.03
64.46K
195.05K
63.21M
16.63M
5.16
1.08
3.930
2.300
0.00
0.00
+4.68%
+6.15%
-1.04%
+11.76%
+13.10%
+9.99%
--
4317
Unifi Inc
Unifi Inc
UFI
3.440
+0.115
+3.42%
5.13
91.05K
137.19K
63.16M
18.36M
11.30
1.03
6.490
2.960
0.00
0.00
+9.21%
-2.82%
-22.00%
-22.17%
-30.78%
-38.24%
--
4318
Cardlytics Inc
Cardlytics Inc
CDLX
1.230
+0.030
+2.50%
5.59
646.69K
562.39K
63.05M
51.26M
8.33
0.84
4.240
0.852
0.00
0.00
+12.84%
-14.58%
-35.26%
+33.62%
-31.28%
-69.02%
--
4319
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.110
+0.132
+13.44%
6.98
1.13M
864.26K
62.99M
56.75M
12.60
1.55
4.940
0.910
0.00
0.00
+12.67%
-1.77%
-40.32%
-41.27%
-37.29%
-76.73%
--
4320
NN Inc
NN Inc
NNBR
1.250
-0.105
-7.75%
6.35
694.79K
759.36K
62.74M
50.20M
11.07
1.63
4.670
1.200
0.00
0.00
-2.34%
-16.11%
-23.31%
-52.11%
-42.13%
-68.03%
--
KeyAI