tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4291
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4292
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
22.900
+0.160
+0.70%
--
18.80K
200.06K
74.07M
3.23M
13.94
1.10
54.290
9.000
0.00
0.00
+9.00%
+4.09%
--
--
-14.64%
+74.78%
--
4293
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4294
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.180
-0.040
-0.39%
--
100.00
1.02K
73.97M
7.27M
0.00
0.03
10.440
9.920
0.00
0.00
--
--
--
--
--
--
--
4295
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4296
Roadzen Inc
Roadzen Inc
RDZN
1.080
+0.010
+0.93%
5.62
43.90K
37.10K
73.92M
68.44M
9.34
0.64
2.560
0.680
0.00
0.00
-10.00%
-0.92%
-11.48%
-50.68%
-20.59%
-0.92%
-55.19%
4297
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
4.740
0.000
0.00%
--
140.88K
286.56K
73.78M
15.56M
10.33
0.38
11.770
0.849
0.00
0.00
+18.20%
-39.54%
+36.60%
+251.11%
+69.89%
+404.31%
+180.47%
4298
Picard Medical Inc
Picard Medical Inc
PMI
1.020
-0.020
-1.92%
2.83
102.10K
60.84K
73.77M
72.32M
5.28
1.08
13.680
0.920
0.00
0.00
--
--
--
--
--
--
--
4299
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
9.100
-0.520
-5.41%
3.00
286.72K
1.92M
73.66M
8.09M
10.79
1.28
17.400
2.860
0.00
0.00
+22.31%
+27.63%
+6.81%
+33.43%
+30.37%
+162.44%
+32.08%
4300
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.100
-0.290
-5.38%
6.91
276.10K
947.47K
73.59M
14.43M
10.20
1.45
10.590
4.650
0.00
0.00
-7.10%
-8.44%
+8.97%
+50.89%
-0.78%
-21.66%
+29.77%
4301
Health In Tech Inc
Health In Tech Inc
HIT
1.360
+0.040
+3.03%
6.46
98.58K
119.47K
73.53M
54.07M
9.09
1.13
4.020
0.512
0.00
0.00
-6.21%
-25.27%
-28.42%
-17.58%
-61.14%
+141.78%
-14.47%
4302
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4303
Unifi Inc
Unifi Inc
UFI
3.650
+0.060
+1.67%
4.60
50.36K
82.79K
73.31M
20.09M
6.12
2.06
5.680
2.960
0.00
0.00
+2.24%
-2.14%
-4.70%
+1.67%
-20.31%
-15.51%
+4.29%
4304
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
17.910
+0.120
+0.67%
4.19
25.68K
356.56K
73.28M
4.09M
7.00
0.88
21.595
9.530
0.00
0.00
--
--
--
--
--
--
--
4305
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4306
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.715
+0.070
+0.66%
4.88
6.35K
49.97K
72.82M
6.80M
1.36
1.48
20.000
9.500
2.64
24.63
+2.00%
+9.90%
-3.81%
-24.19%
-35.06%
-41.87%
-23.08%
4307
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
5.520
+0.160
+2.99%
7.14
14.27K
38.00K
72.70M
13.17M
3.60
2.25
11.479
3.381
0.00
0.00
+2.21%
+5.34%
-0.38%
-17.86%
-38.60%
+60.47%
-17.92%
4308
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.900
+0.040
+0.51%
4.80
57.64K
323.57K
72.67M
9.20M
3.30
0.64
13.500
7.110
1.97
24.93
--
+6.04%
--
--
-30.27%
-34.28%
-33.22%
4309
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.401
-0.007
-1.76%
4.10
9.74K
3.27K
72.27M
180.23M
18.69
0.13
1.160
0.330
0.00
0.00
+14.54%
-22.14%
-31.60%
-54.94%
-62.52%
-43.61%
-49.88%
4310
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
5.500
+0.250
+4.76%
3.74
36.34K
172.87K
72.05M
13.10M
7.80
1.31
50.000
4.633
0.00
0.00
-6.46%
-7.09%
-28.76%
-47.05%
-22.29%
-88.83%
-46.37%
4311
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.255
-0.015
-0.15%
--
1.72K
7.62K
71.87M
7.01M
0.29
0.03
10.410
9.930
0.00
0.00
--
--
--
--
--
--
--
4312
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.200
0.000
0.00%
--
0.00
0.00
71.57M
7.02M
0.78
2.04
10.250
9.950
0.00
0.00
--
--
--
--
+2.20%
--
--
4313
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
0.990
-0.020
-1.98%
--
4.09K
3.09K
71.52M
72.24M
6.93
0.92
11.981
0.985
0.00
0.00
--
-27.21%
--
--
--
--
-51.47%
4314
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
17.310
+0.040
+0.23%
5.47
2.62K
24.09K
71.50M
4.13M
1.15
1.45
17.890
13.100
0.00
0.00
+1.17%
+0.17%
-1.37%
+1.17%
+6.39%
+23.64%
+2.30%
4315
DMC Global Inc
DMC Global Inc
BOOM
5.300
-0.120
-2.21%
6.31
250.64K
927.56K
71.46M
13.48M
4.60
0.81
9.200
4.690
0.00
0.00
+1.73%
+8.38%
+3.52%
-28.18%
-32.05%
-16.40%
-20.78%
4316
XBiotech Inc
XBiotech Inc
XBIT
2.340
+0.050
+2.18%
4.75
29.24K
58.74K
71.34M
30.49M
3.05
1.38
3.620
2.090
0.00
0.00
-0.43%
-0.64%
+0.43%
-8.59%
-6.77%
-25.24%
-2.09%
4317
Veru Inc
Veru Inc
VERU
2.550
+0.070
+2.82%
6.57
114.75K
202.80K
71.20M
27.92M
4.83
1.82
7.400
2.060
0.00
0.00
+15.38%
+11.35%
+3.24%
+6.69%
-38.55%
-50.23%
+19.16%
4318
Quanterix Corp
Quanterix Corp
QTRX
3.500
-0.040
-1.13%
6.56
995.40K
2.68M
70.86M
20.24M
9.32
1.05
8.770
3.360
0.00
0.00
-0.57%
-8.38%
-30.28%
-56.58%
-40.27%
-27.98%
-44.97%
4319
Regis Corp
Regis Corp
RGS
24.510
-0.460
-1.84%
5.46
3.21K
62.15K
70.72M
2.89M
2.40
0.47
31.500
15.000
0.00
0.00
-0.73%
+1.24%
+15.40%
-1.96%
-19.22%
+58.03%
-11.68%
4320
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
7.070
+0.330
+4.90%
6.83
97.36K
469.76K
70.70M
10.00M
4.30
0.80
9.950
6.100
0.00
0.00
-0.84%
+9.61%
-10.51%
-25.58%
-12.28%
+5.68%
-24.47%
KeyAI