tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4351
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.190
+0.150
+7.35%
5.46
498.03K
839.74K
105.54M
48.19M
9.80
1.35
3.520
1.680
0.00
0.00
+11.73%
+17.11%
+23.73%
-1.79%
-17.98%
-27.96%
+18.38%
4352
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4353
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.215
-0.005
-0.23%
6.19
301.80K
378.15K
104.98M
47.39M
5.18
1.57
3.190
1.610
1.75
79.00
-5.74%
-8.09%
-16.42%
-16.10%
-14.15%
-20.61%
-7.71%
4354
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.010
-0.060
-1.18%
7.25
37.59K
102.70K
104.90M
20.94M
1.18
0.76
6.590
4.735
0.08
1.59
-1.57%
-0.99%
-6.18%
-0.20%
-9.57%
-9.07%
-0.20%
4355
Ultralife Corp
Ultralife Corp
ULBI
6.300
+0.040
+0.64%
5.86
39.92K
205.38K
104.89M
16.65M
3.19
1.24
9.520
4.070
0.00
0.00
+9.00%
+12.30%
+9.57%
-7.62%
-30.00%
-18.81%
+10.14%
4356
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.730
+0.010
+0.58%
6.45
106.74K
137.90K
104.79M
60.57M
4.73
0.34
2.460
0.855
0.00
0.00
-11.73%
-13.50%
-19.16%
-18.78%
+2.98%
+10.90%
-18.01%
4357
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4358
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
15.090
+0.190
+1.28%
5.53
35.53K
436.25K
104.43M
6.92M
2.68
0.36
17.760
5.360
0.00
0.00
+13.03%
+6.04%
-1.11%
-2.83%
+16.98%
+141.44%
+6.42%
4359
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.080
0.000
0.00%
--
0.00
0.00
104.33M
10.35M
0.34
3.31
10.150
9.990
0.00
0.00
--
+0.25%
+0.50%
--
--
--
+0.60%
4360
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
16.010
-0.040
-0.25%
5.82
2.18K
34.76K
104.24M
6.51M
1.49
0.43
16.355
12.980
0.56
3.49
-0.87%
-0.37%
+1.27%
+2.56%
+1.97%
+6.95%
+0.63%
4361
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
1.750
+0.235
+15.53%
--
61.17K
87.84K
104.24M
59.56M
19.14
2.58
4.661
0.580
0.00
0.00
+19.05%
-3.85%
-27.98%
-32.44%
-53.33%
+153.62%
+3.55%
4362
FG Merger II Corp
FG Merger II Corp
FGMC
10.110
+0.010
+0.10%
--
9.76K
71.42K
104.09M
10.30M
0.14
0.17
10.250
9.530
0.00
0.00
+0.40%
+0.80%
+0.90%
+0.80%
+2.47%
--
+0.70%
4363
Lavoro Ltd
Lavoro Ltd
LVRO
0.886
-0.174
-16.41%
5.98
221.57K
156.18K
103.67M
117.00M
23.58
0.51
5.430
0.191
0.00
0.00
-20.17%
+70.08%
+45.00%
-39.72%
-58.80%
-76.62%
+96.91%
4364
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.000
+0.008
+0.85%
5.62
948.74K
824.33K
103.64M
103.64M
6.05
1.32
1.510
0.326
0.00
0.00
+3.65%
+10.45%
+0.69%
-14.53%
-15.97%
+23.46%
+14.42%
4365
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
3.480
-0.090
-2.52%
6.90
156.19K
445.01K
103.37M
29.71M
12.46
0.05
2.315
0.115
0.00
0.00
+1500.00%
+1944.65%
+828.50%
+519.11%
+308.98%
+64.93%
+1935.09%
4366
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.340
0.000
0.00%
--
0.00
0.00
103.27M
9.99M
0.00
0.03
12.100
10.020
0.00
0.00
--
--
+0.88%
--
+1.77%
--
--
4367
Genelux Corp
Genelux Corp
GNLX
2.740
+0.090
+3.40%
5.78
325.56K
615.44K
103.06M
37.61M
7.54
0.42
8.535
1.988
0.00
0.00
-19.17%
-37.44%
-36.43%
-48.88%
-23.89%
+14.64%
-37.16%
4368
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
2.865
+0.055
+1.96%
6.73
397.69K
529.73K
102.99M
35.95M
4.30
1.44
5.160
2.180
0.00
0.00
-1.21%
+11.05%
+5.72%
-7.28%
-32.75%
-26.35%
+12.35%
4369
The9 Ltd
The9 Ltd
NCTY
6.900
+0.020
+0.29%
2.92
31.93K
153.06K
102.90M
14.91M
5.19
0.96
17.830
5.948
0.00
0.00
+3.45%
+2.68%
-6.50%
-22.99%
-28.09%
-54.24%
+8.32%
4370
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
11.500
0.000
0.00%
--
0.00
0.00
102.36M
8.90M
0.00
0.00
10.947
10.190
0.00
0.00
--
--
+3.60%
--
--
+12.75%
+5.05%
4371
Blink Charging Co
Blink Charging Co
BLNK
0.894
-0.025
-2.72%
6.25
4.21M
3.11M
102.27M
114.41M
8.30
0.73
2.650
0.630
0.00
0.00
+10.82%
+34.36%
+14.76%
-53.20%
-26.73%
-37.92%
+34.02%
4372
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4373
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
17.780
+2.955
+19.93%
--
291.95K
3.46M
101.82M
5.73M
21.38
1.01
18.000
1.060
0.00
0.00
+7.95%
+49.16%
+134.56%
+116.04%
--
--
+40.22%
4374
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
10.940
+0.040
+0.37%
5.32
6.59K
64.04K
101.69M
9.30M
1.46
0.62
11.240
8.760
0.00
0.00
+1.02%
+6.73%
+10.75%
+13.96%
+15.40%
--
+4.69%
4375
Genasys Inc
Genasys Inc
GNSS
2.250
-0.110
-4.66%
6.95
246.58K
415.37K
101.61M
45.16M
7.62
1.17
3.730
1.460
0.00
0.00
+5.14%
+4.17%
+6.64%
+5.63%
+15.98%
-15.41%
+4.90%
4376
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.170
-0.020
-0.20%
--
1.20K
7.12K
101.57M
9.99M
0.29
1.88
10.240
9.810
0.00
0.00
+0.39%
+0.49%
--
+0.39%
+1.70%
--
-0.20%
4377
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
5.170
+0.115
+2.27%
6.56
24.00K
92.46K
101.42M
19.62M
9.17
0.48
12.300
4.540
0.00
0.00
-1.34%
-0.58%
-2.45%
-55.04%
-29.08%
-13.38%
-0.39%
4378
Aemetis Inc
Aemetis Inc
AMTX
1.560
-0.080
-4.88%
5.49
393.54K
460.24K
101.40M
65.00M
5.48
0.56
3.660
1.220
0.00
0.00
-3.70%
+18.18%
+6.12%
-45.83%
-52.73%
-40.00%
+12.23%
4379
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.330
-0.060
-1.37%
4.93
16.21K
64.34K
101.03M
23.33M
2.58
0.14
5.340
2.570
0.00
0.00
+6.39%
-5.25%
+36.16%
+1.17%
-3.13%
+31.61%
-10.35%
4380
Zentek Ltd
Zentek Ltd
ZTEK
0.960
-0.100
-9.43%
4.79
131.17K
91.19K
100.62M
104.82M
10.46
0.78
2.500
0.850
0.00
0.00
+31.51%
+42.22%
+36.95%
+21.73%
+5.90%
-4.95%
+50.00%
KeyAI