tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4351
OneWater Marine Inc
OneWater Marine Inc
ONEW
11.360
+0.255
+2.30%
6.89
69.51K
600.98K
188.19M
16.57M
5.58
0.88
17.920
8.120
0.00
0.00
+6.17%
+9.86%
+11.26%
+15.21%
-0.26%
-24.27%
+4.99%
4352
GoPro Inc
GoPro Inc
GPRO
1.145
+0.045
+4.09%
5.56
6.84M
5.66M
187.97M
164.16M
12.72
0.78
3.050
0.590
0.00
0.00
-4.58%
+7.01%
-20.49%
+50.66%
-39.10%
+72.18%
-18.79%
4353
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4354
Streamex Ord Shs
Streamex Ord Shs
STEX
1.190
-0.180
-13.14%
--
1.90M
1.62M
187.76M
157.80M
13.86
0.90
14.110
0.700
0.00
0.00
-15.61%
+20.16%
+17.23%
-40.21%
-72.26%
-81.47%
-60.73%
4355
CF Bankshares Inc
CF Bankshares Inc
CFBK
28.800
+0.355
+1.25%
8.03
40.12K
969.45K
187.19M
6.50M
2.95
1.21
34.335
22.100
0.34
1.18
+2.27%
+5.07%
+3.71%
-1.64%
+21.26%
+20.45%
+15.43%
4356
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
4.050
-0.010
-0.25%
6.83
97.66K
320.05K
186.84M
46.13M
3.20
1.32
6.608
2.680
0.00
0.00
-3.57%
+5.74%
+1.50%
-10.99%
-29.32%
+42.61%
-30.29%
4357
GigCapital9 Units
GigCapital9 Units
GIX
9.925
+0.005
+0.05%
--
4.64K
5.36K
186.70M
18.81M
0.00
4.05
9.920
9.800
0.00
0.00
--
--
--
--
--
--
--
4358
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4359
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4360
Q32 Bio Inc
Q32 Bio Inc
QTTB
12.680
+1.020
+8.75%
7.25
777.26K
7.29M
185.50M
14.63M
14.43
0.15
13.150
1.345
0.00
0.00
+78.84%
+120.52%
+151.59%
+169.79%
+266.47%
+560.42%
+281.93%
4361
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.660
-0.015
-0.90%
6.06
21.70M
27.57M
185.45M
111.72M
7.16
0.85
5.140
0.415
0.00
0.00
-13.99%
-14.87%
+23.88%
+115.75%
+3.75%
+163.49%
+41.88%
4362
Sprott Physical Copper Units
Sprott Physical Copper Units
SCOP
12.275
+0.335
+2.81%
--
108.97K
582.05K
185.41M
--
3.10
1.45
18.940
9.590
0.00
0.00
+2.89%
-6.08%
+6.38%
--
--
--
--
4363
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
4.010
+0.065
+1.65%
5.36
381.73K
991.57K
185.41M
46.24M
4.68
1.12
7.200
3.760
0.04
0.99
+1.01%
-8.24%
-34.58%
-38.02%
-33.28%
-31.80%
-36.95%
4364
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.530
-0.055
-3.47%
6.46
894.84K
961.51K
185.37M
121.15M
3.15
0.84
2.616
0.710
0.00
0.00
-6.71%
+2.68%
-11.56%
-15.93%
+19.53%
+95.65%
+7.75%
4365
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
16.610
+0.140
+0.85%
5.57
10.28K
111.83K
185.05M
11.14M
0.94
0.64
17.990
9.410
0.00
0.00
+7.86%
+4.66%
+3.23%
+4.33%
+39.58%
+42.33%
+38.19%
4366
Veritone Inc
Veritone Inc
VERI
1.995
-0.080
-3.86%
6.43
3.43M
4.59M
184.79M
92.63M
4.74
0.99
9.420
1.220
0.00
0.00
-4.55%
-0.25%
-10.14%
-33.05%
-63.99%
+33.89%
-57.10%
4367
Hirequest Inc
Hirequest Inc
HQI
13.150
+0.010
+0.08%
7.13
14.17K
164.74K
184.51M
14.03M
6.62
1.06
13.210
7.380
0.24
1.82
+3.62%
+5.03%
+14.05%
+19.44%
+59.20%
+28.54%
+25.12%
4368
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4369
Biglari Holdings Inc
Biglari Holdings Inc
BH
295.940
-4.140
-1.38%
6.62
58.75K
3.79M
183.66M
620.59K
5.23
0.51
483.600
234.915
0.00
0.00
+6.96%
+8.13%
+3.84%
-2.84%
-6.62%
+16.41%
-10.98%
4370
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.890
-0.102
-10.31%
2.54
24.87M
17.70M
183.05M
205.63M
14.02
0.89
83.120
0.725
0.00
0.00
-13.57%
+17.80%
+8.03%
-13.57%
-65.36%
-34.06%
-48.54%
4371
SelectQuote Inc
SelectQuote Inc
SLQT
1.035
+0.005
+0.49%
6.75
1.42M
721.49K
182.52M
176.35M
6.79
0.69
2.770
0.563
0.00
0.00
+2.48%
-2.36%
+27.23%
+37.07%
-23.33%
-55.00%
-26.60%
4372
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
8.600
-0.070
-0.81%
2.42
230.22K
500.65K
182.09M
21.17M
5.19
2.73
12.200
4.500
0.00
0.00
-11.70%
-20.70%
-11.34%
+17.97%
-13.13%
+84.15%
-11.34%
4373
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
7.215
-0.375
-4.94%
5.88
902.24K
4.82M
182.09M
25.24M
8.41
0.91
11.000
3.710
0.00
0.00
+2.20%
-11.47%
-9.59%
+9.48%
+9.65%
-5.44%
+25.04%
4374
WLIIU.NB
WLIIU.NB
WLIIU
10.350
+0.050
+0.49%
--
400.00
4.16K
181.65M
17.55M
0.72
0.17
11.000
10.050
0.00
0.00
+1.37%
+1.97%
+2.07%
+2.48%
--
--
--
4375
Domo Inc
Domo Inc
DOMO
4.275
-0.250
-5.52%
7.25
725.31K
2.04M
181.48M
42.45M
8.28
0.85
18.489
2.390
0.00
0.00
+14.00%
+16.17%
+9.90%
+1.30%
-52.29%
-68.05%
-49.29%
4376
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
181.36M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
4377
Elme Communities
Elme Communities
ELME
2.040
-0.020
-0.97%
7.16
1.56M
1.65M
181.27M
88.86M
1.27
1.27
17.680
1.980
0.72
35.29
+2.00%
+1.49%
-6.42%
-4.67%
-88.04%
-87.20%
-88.28%
4378
Blue Water Acquisition IV Units (Proposed)
Blue Water Acquisition IV Units (Proposed)
BWIV_u
10.070
0.000
0.00%
--
0.00
0.00
180.71M
12.91M
0.59
0.73
10.300
9.920
0.00
0.00
--
--
--
--
--
--
--
4379
Blue Water Acquisition IV Redeemable Units
Blue Water Acquisition IV Redeemable Units
BWIV
9.920
0.000
0.00%
--
0.00
0.00
180.71M
18.22M
0.00
0.09
10.000
9.850
0.00
0.00
+0.10%
+0.00%
--
--
--
--
--
4380
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
7.510
-0.060
-0.79%
6.73
1.87K
11.49K
180.09M
23.98M
0.13
0.48
15.650
6.250
0.00
0.00
-4.70%
-13.58%
-12.67%
-4.21%
-26.45%
-45.89%
-15.52%
KeyAI