tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4351
Humacyte Inc
Humacyte Inc
HUMA
0.651
+0.045
+7.35%
6.00
4.72M
2.33M
67.11M
103.00M
8.98
0.83
2.930
0.547
0.00
0.00
+7.38%
-17.99%
-47.46%
-44.32%
-63.60%
-43.35%
-32.17%
4352
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.480
+0.280
+6.67%
7.01
94.91K
323.21K
66.76M
14.90M
7.61
2.94
7.500
2.690
0.00
0.00
+8.74%
-0.22%
+23.76%
+24.79%
-3.03%
-8.94%
+24.10%
4353
SWK Holdings Corp
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
66.39M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
4354
Finance of America Companies Inc
Finance of America Companies Inc
FOA
18.470
+0.860
+4.88%
7.18
102.34K
682.47K
66.38M
3.59M
7.20
1.23
29.580
15.770
0.00
0.00
+11.27%
+7.20%
+4.94%
-24.40%
-14.85%
-3.04%
-23.71%
4355
Vericel Corp
Vericel Corp
VCEL
34.030
+0.700
+2.10%
8.19
493.63K
13.97M
65.94M
1.94M
3.63
0.58
45.970
28.950
0.00
0.00
+5.78%
+2.87%
+1.89%
-11.75%
-1.76%
-11.84%
-5.50%
4356
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.895
+0.065
+3.55%
5.94
442.39K
567.42K
65.78M
34.71M
7.10
0.73
2.660
0.404
0.00
0.00
-5.49%
-7.11%
-7.11%
+40.37%
+11.47%
+274.73%
+67.70%
4357
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
10.000
-0.010
-0.10%
--
751.00
7.57K
65.75M
6.58M
0.00
0.09
11.040
9.970
0.00
0.00
--
--
--
--
--
--
--
4358
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
4.960
+0.080
+1.64%
--
5.53K
17.15K
65.72M
13.25M
3.48
1.43
18.400
3.444
0.00
0.00
-0.50%
-0.80%
-3.13%
-18.42%
-38.08%
-21.27%
-18.42%
4359
Huize Holding Ltd
Huize Holding Ltd
HUIZ
1.530
-0.010
-0.65%
6.10
124.43K
108.04K
65.66M
42.91M
15.58
0.04
4.530
1.185
0.00
0.00
+26.45%
-8.93%
-14.53%
-32.20%
-57.02%
-15.00%
-45.55%
4360
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
12.820
+0.130
+1.02%
5.27
10.90K
135.49K
65.18M
5.08M
4.64
6.38
15.000
10.130
0.00
0.00
+2.07%
+0.63%
-0.31%
-1.38%
+11.00%
+21.06%
-2.88%
4361
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.390
+0.020
+0.19%
--
109.00
1.13K
65.09M
6.26M
0.00
0.01
10.500
9.920
0.00
0.00
+0.19%
+0.19%
+0.19%
+0.97%
--
+3.90%
+0.97%
4362
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.475
+0.022
+4.88%
6.25
402.66K
150.19K
65.00M
136.75M
7.59
1.85
1.690
0.410
0.00
0.00
+1.30%
+0.36%
-4.94%
-23.62%
-50.25%
-62.87%
-27.05%
4363
Nyxoah SA
Nyxoah SA
NYXH
3.030
-0.270
-8.18%
6.31
35.89K
70.82K
64.91M
21.42M
8.78
0.58
8.870
2.355
0.00
0.00
+3.77%
-5.02%
-14.41%
-40.59%
-50.33%
-50.00%
-34.13%
4364
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.481
-0.029
-1.15%
--
6.07K
12.39K
64.91M
26.16M
1.79
0.48
12.490
1.580
0.00
0.00
-4.20%
+3.38%
-6.37%
--
--
--
-10.43%
4365
TH International Ltd
TH International Ltd
THCH
2.180
-0.020
-0.91%
5.13
2.03K
2.75K
64.68M
29.67M
7.27
0.68
3.250
1.685
0.00
0.00
+5.83%
+8.45%
+7.92%
-9.17%
-13.66%
-6.44%
-12.45%
4366
Expensify Inc
Expensify Inc
EXFY
0.798
-0.031
-3.76%
6.01
606.11K
358.08K
64.56M
80.90M
6.54
0.85
3.060
0.691
0.00
0.00
-8.27%
-2.56%
-8.32%
-43.80%
-53.33%
-69.19%
-47.15%
4367
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
10.750
-0.050
-0.46%
5.28
54.45K
424.74K
64.50M
6.00M
7.40
1.21
11.460
7.070
0.74
6.96
+1.61%
+13.16%
+12.57%
+31.10%
+43.91%
+8.92%
+35.22%
4368
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.370
0.000
0.00%
--
5.31K
17.92K
64.48M
6.22M
0.09
0.93
10.370
9.960
0.00
0.00
+0.00%
+0.10%
--
--
+2.27%
--
--
4369
Plby Group Inc
Plby Group Inc
PLBY
1.580
0.000
0.00%
6.61
708.00K
832.62K
64.46M
40.80M
9.49
0.86
2.750
0.900
0.00
0.00
+3.95%
-8.14%
-8.14%
-14.59%
+12.06%
+69.09%
-15.96%
4370
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4371
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.610
+0.260
+1.69%
4.99
3.24K
47.81K
64.19M
4.11M
1.52
5.65
21.610
14.390
0.28
1.79
+0.13%
+1.36%
-0.76%
+3.04%
-5.11%
-10.54%
+1.36%
4372
First Internet Bancorp
First Internet Bancorp
INBK
22.855
+0.325
+1.44%
6.38
66.39K
1.21M
64.16M
2.81M
4.90
0.95
28.512
17.050
0.24
1.05
+12.14%
+9.83%
+16.31%
+5.71%
+0.95%
-1.87%
+9.51%
4373
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
2.600
+0.040
+1.56%
6.73
4.75M
9.22M
63.97M
24.60M
5.66
1.34
2.720
0.242
0.00
0.00
+17.12%
+7.44%
+22.07%
+55.69%
+48.57%
+919.61%
+59.51%
4374
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.490
+0.050
+2.05%
6.01
130.71K
281.62K
63.92M
25.67M
2.86
0.52
4.080
1.260
0.00
0.00
-1.19%
+12.67%
+17.45%
-2.35%
-2.73%
+84.44%
+5.73%
4375
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.180
+0.130
+1.08%
4.55
8.38K
89.56K
63.85M
5.24M
5.61
6.22
13.780
9.260
0.00
0.00
-8.49%
+1.08%
+1.50%
+6.61%
-1.85%
+14.47%
+6.01%
4376
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
12.020
+0.320
+2.74%
6.48
236.59K
2.02M
63.83M
5.31M
4.50
1.58
17.280
5.870
0.00
0.00
+6.37%
+0.67%
-28.28%
+17.33%
+32.38%
+101.68%
+29.25%
4377
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.780
+0.120
+1.03%
4.31
7.72K
75.33K
63.59M
5.40M
2.48
5.33
13.060
10.720
0.00
0.00
-2.37%
-4.36%
-6.08%
-4.52%
+3.59%
+3.68%
-9.53%
4378
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
3.150
+0.180
+6.06%
5.05
51.15K
108.53K
63.53M
20.17M
7.07
0.64
4.740
1.510
0.00
0.00
+10.53%
-2.78%
-13.93%
+23.53%
+36.66%
+96.87%
+29.10%
4379
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
10.420
0.000
0.00%
--
0.00
0.00
63.34M
6.08M
0.00
0.03
10.600
9.970
0.00
0.00
--
--
--
-10.63%
--
+3.89%
--
4380
Gaia Inc
Gaia Inc
GAIA
2.790
+0.190
+7.31%
6.45
87.11K
182.62K
63.34M
22.70M
5.76
1.09
6.390
2.445
0.00
0.00
+0.72%
-2.11%
-8.82%
-23.14%
-54.78%
-10.00%
-23.14%
KeyAI