tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51388.700-0.20%
SPX500
SPX500
US500
7677.900-0.38%
NAS100
NAS100
NAS100
30308.800-0.56%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4351
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.710
-0.040
-0.37%
0.00
0.00
0.00
55.05M
5.14M
--
--
11.390
10.160
0.00
0.00
-0.28%
+0.19%
+1.32%
+2.10%
+3.38%
+5.10%
+3.38%
4352
CalciMedica Inc
CalciMedica Inc
CALC
1.790
-0.080
-4.28%
4.49
14.20K
25.57K
55.02M
30.74M
11.71
0.19
36.000
2.200
0.00
0.00
-9.60%
-22.00%
-39.12%
-63.73%
-39.12%
-88.56%
-94.57%
4353
Eltek Ltd
Eltek Ltd
ELTK
8.178
-0.082
-0.99%
4.29
100.00
850.00
54.96M
6.72M
3.99
0.18
11.590
7.300
0.14
1.67
-2.87%
+0.34%
+1.59%
-10.81%
-3.79%
-19.35%
-5.46%
4354
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
1.110
-0.030
-2.63%
5.97
10.40K
11.64K
54.86M
49.42M
7.89
0.02
4.940
1.090
0.00
0.00
+0.00%
-8.26%
-33.13%
-35.84%
-48.61%
-64.87%
-61.72%
4355
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.330
0.000
0.00%
4.91
0.00
0.00
54.84M
41.23M
--
--
2.280
1.265
0.00
0.00
-2.21%
-2.92%
-6.34%
-14.19%
-2.21%
-38.71%
-28.50%
4356
Clene Inc.
Clene Inc.
CLNN
4.290
-0.090
-2.05%
5.86
4.52K
19.34K
54.83M
12.78M
12.67
0.02
13.500
3.250
0.00
0.00
+11.14%
+15.32%
-3.38%
-32.28%
-12.27%
-29.09%
-26.92%
4357
AEye Inc
AEye Inc
LIDR
1.180
-0.040
-3.28%
6.13
28.09K
33.40K
54.65M
46.31M
4.09
17.32
4.000
1.010
0.00
0.00
+0.00%
-11.28%
-4.07%
-14.49%
-35.87%
-52.42%
-35.87%
4358
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
4.840
-0.010
-0.21%
0.00
0.00
0.00
54.60M
11.28M
--
--
9.100
3.940
0.00
0.00
-1.83%
-3.39%
-12.79%
-20.26%
-4.16%
-39.50%
-29.86%
4359
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
29.740
+2.740
+10.15%
2.51
880.00
26.26K
54.42M
1.83M
11.59
0.04
29.900
5.900
0.00
0.00
+12.52%
+21.54%
+27.59%
+155.72%
+280.31%
+213.38%
+223.26%
4360
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
17.000
-0.220
-1.28%
0.00
0.00
0.00
54.40M
3.20M
--
--
20.834
2.880
0.00
0.00
-4.66%
-2.24%
-0.58%
-14.83%
+144.60%
+165.63%
+190.10%
4361
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.340
+0.024
+7.59%
6.09
138.40K
47.66K
54.29M
159.69M
25.63
0.06
2.370
0.200
0.00
0.00
+27.82%
+39.92%
+20.57%
+2.41%
+3.03%
-81.11%
-18.46%
4362
Freightos Ltd
Freightos Ltd
CRGO
1.040
+0.005
+0.48%
6.39
2.10K
2.18K
53.75M
51.68M
4.83
0.03
4.240
1.020
0.00
0.00
-3.70%
-12.61%
-26.76%
-25.71%
-35.40%
-68.20%
-54.39%
4363
374Water Inc
374Water Inc
SCWO
3.070
+0.090
+3.02%
4.26
1.75K
5.40K
53.73M
17.50M
8.05
13.45
3.600
1.860
0.00
0.00
-3.76%
-7.25%
+29.54%
+63.30%
+6.23%
-5.83%
+50.49%
4364
Bridgford Foods Corp
Bridgford Foods Corp
BRID
5.895
+0.155
+2.70%
4.51
0.00
0.00
53.53M
9.08M
--
--
8.620
5.650
0.00
0.00
-0.92%
-0.76%
-3.99%
-11.22%
-19.02%
-21.61%
-24.42%
4365
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
8.940
-0.100
-1.11%
7.20
235.00
2.12K
53.46M
5.98M
2.32
0.52
9.900
6.468
0.00
0.00
-0.45%
-0.33%
-1.54%
-3.56%
+5.42%
-16.64%
-0.22%
4366
INmune Bio Inc
INmune Bio Inc
INMB
2.000
-0.160
-7.41%
6.33
38.69K
78.35K
53.18M
26.59M
17.13
27.89
2.600
1.090
0.00
0.00
-2.44%
-18.70%
-17.70%
+23.46%
+62.60%
+2.56%
+28.20%
4367
BGSF Inc
BGSF Inc
BGSF
4.960
-0.040
-0.80%
4.56
2.44K
12.17K
53.17M
10.72M
2.98
0.16
5.193
3.250
0.00
0.00
-0.80%
-4.43%
-8.32%
-15.79%
-20.39%
-4.10%
+7.13%
4368
Skillsoft Corp
Skillsoft Corp
SKIL
5.920
-0.020
-0.34%
6.56
13.77K
81.62K
53.10M
8.97M
14.47
51.24
18.450
3.430
0.00
0.00
-2.95%
-7.06%
-24.97%
-1.50%
+37.99%
-55.19%
-36.34%
4369
TechPrecision Corp
TechPrecision Corp
TPCS
5.290
-0.020
-0.38%
4.67
200.00
1.06K
53.01M
10.02M
1.69
0.01
6.310
2.875
0.00
0.00
-0.56%
-8.32%
-6.54%
+7.96%
+81.79%
+1.83%
+9.52%
4370
VirnetX Holding Corp
VirnetX Holding Corp
VHC
12.650
+0.250
+2.02%
4.41
4.80K
60.71K
53.00M
4.19M
10.80
0.25
29.000
9.820
0.00
0.00
+9.33%
+5.59%
-1.09%
-0.16%
-15.78%
-26.88%
-24.21%
4371
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.460
-0.030
-0.67%
4.59
2.76K
12.41K
52.98M
11.88M
7.12
0.06
5.750
2.730
0.00
0.00
+4.70%
+11.50%
+10.12%
-4.29%
+29.27%
-4.70%
+47.20%
4372
Spectral AI Inc
Spectral AI Inc
MDAI
1.660
0.000
0.00%
5.87
8.50K
14.16K
52.82M
31.82M
3.01
23.12
2.970
1.180
0.00
0.00
+7.10%
+5.06%
+1.84%
-1.77%
+15.28%
-28.14%
+16.90%
4373
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.375
+0.021
+5.93%
6.92
29.87K
11.12K
52.60M
140.26M
11.29
0.10
0.950
0.270
0.00
0.00
+17.19%
+10.95%
+17.19%
-11.97%
-29.51%
-40.19%
-52.17%
4374
Nextboat Ord Shs
Nextboat Ord Shs
NXB
2.100
-0.060
-2.78%
0.00
0.00
0.00
52.56M
25.03M
0.48
0.01
2.875
1.785
0.00
0.00
-0.94%
-8.30%
+0.96%
-16.00%
-20.75%
-20.75%
-20.75%
4375
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
5.430
-0.570
-9.50%
0.00
3.89K
22.37K
52.35M
9.64M
26.00
0.00
9.320
35.625
0.00
0.00
-38.30%
-31.27%
-94.98%
-93.02%
-91.80%
-99.38%
-95.45%
4376
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
5.110
-0.180
-3.40%
4.73
2.77K
14.40K
52.22M
10.22M
4.34
0.09
7.500
4.340
0.00
0.00
-1.73%
-2.85%
-4.66%
-7.93%
+7.35%
+5.58%
+15.09%
4377
Odysight.AI Inc
Odysight.AI Inc
ODYS
3.100
-0.150
-4.62%
5.87
0.00
0.00
52.11M
16.81M
--
--
11.300
2.600
0.00
0.00
-8.82%
-11.43%
-15.07%
-25.66%
-55.40%
-25.55%
-6.06%
4378
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
20.735
-0.345
-1.64%
4.21
7.33K
152.70K
52.04M
2.51M
4.19
0.12
30.100
12.420
0.00
0.00
-0.22%
+9.16%
+2.50%
+20.55%
+28.19%
-27.27%
+37.32%
4379
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.755
+0.170
+3.71%
6.19
200.00
924.00
52.02M
10.94M
6.76
0.00
6.150
3.550
0.00
0.00
+14.03%
+9.31%
+7.82%
-7.31%
+18.58%
+8.81%
+13.62%
4380
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.640
0.000
0.00%
5.76
0.00
0.00
51.76M
31.56M
2.39
0.01
3.380
1.500
0.00
0.00
+7.19%
+1.24%
-1.21%
-20.39%
-2.96%
-31.95%
-6.29%

Stock Analysis

Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKey8 minutes ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKey33 minutes ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey4 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.
Gemini 4 Expected to Launch Early: Can Google Catch Up With OpenAI and Anthropic?

TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.

TradingKey4 hours ago
TradingKey - Google (GOOGL) is accelerating the development of its next-generation flagship AI model, Gemini 4, hoping to regain the initiative in its competition with OpenAI and Anthropic.
Meta Connect 2026 New Product Roundup: Muse Integrated Into AI Glasses, Can It Drive Meta Revenue Growth?

TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.

TradingKey4 hours ago
TradingKey - At the Connect 2026 conference held from September 23 to 24, Meta (META) unveiled the Ray-Ban Meta Audio, third-generation Ray-Ban Meta, and Meta VR Glasses, while upgrading the Meta Ray-Ban Display. The company also announced the integration of its personal AI agent, Muse, into its AI glasses, expanding its product scope from mobile phones and social apps to wearable devices.
AI Regulation Debate Heats Up: OpenAI and Anthropic Call for International Cooperation as Trump Opposes Global Regulation

TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.

TradingKey5 hours ago
TradingKey - On Wednesday local time, OpenAI CEO Sam Altman and Anthropic CEO Dario Amodei addressed the United Nations Security Council on artificial intelligence safety issues, just one day after U.S. President Donald Trump expressed a contrasting view at the UN General Assembly, opposing the establishment of a global regulatory mechanism for AI.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.