tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.11%
3
symbolEthereumETHUSD
-0.78%

Popular

View more
4
symbolGoldXAUUSD
+0.70%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.06%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+0.63%
9
symbolAUD/USDAUDUSD
+0.08%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4351
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
+0.000
+0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4352
Broadway Financial Corp
Broadway Financial Corp
BYFC
6.360
+0.050
+0.79%
4.82
3.01K
15.68K
58.49M
9.20M
3.46
1.81
9.460
5.710
0.00
0.00
+3.25%
+2.58%
-3.34%
-17.94%
+3.75%
-7.83%
--
4353
Gogoro Inc
Gogoro Inc
GGR
3.960
+0.250
+6.70%
5.97
25.60K
19.60K
58.48M
14.77M
4.47
1.39
13.990
3.550
0.00
0.00
+0.51%
+7.90%
+8.20%
+1031.11%
+1451.12%
+606.51%
--
4354
CalciMedica Inc
CalciMedica Inc
CALC
4.100
+0.150
+3.80%
4.49
38.46K
124.70K
58.45M
14.26M
12.75
0.13
4.495
1.420
0.00
0.00
+29.75%
+26.93%
+37.12%
+29.34%
+129.05%
+19.19%
--
4355
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.150
+0.010
+0.09%
5.07
6.39K
69.11K
58.42M
5.24M
0.29
2.22
13.320
10.720
0.00
0.00
+0.41%
-0.71%
-0.45%
-7.02%
-9.86%
-0.45%
--
4356
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.661
-0.030
-0.81%
5.03
7.50K
16.02K
58.33M
15.94M
1.34
0.99
4.480
1.930
0.20
5.46
-0.93%
+4.29%
+11.95%
-13.25%
+55.77%
+37.10%
--
4357
Sono-Tek Corp
Sono-Tek Corp
SOTK
3.710
-0.260
-6.55%
6.08
14.40K
47.99K
58.27M
15.71M
5.61
0.87
6.050
3.230
0.00
0.00
-7.02%
-15.68%
-19.35%
+1.37%
+1.37%
-20.39%
--
4358
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.470
+0.020
+1.38%
5.66
184.46K
158.70K
58.08M
39.51M
4.51
0.94
2.450
0.730
0.00
0.00
+8.89%
+9.70%
-10.91%
+6.52%
+13.95%
+15.75%
--
4359
Global Self Storage Inc
Global Self Storage Inc
SELF
5.080
-0.090
-1.74%
6.65
30.50K
113.43K
57.60M
11.34M
2.31
1.38
5.890
4.730
0.29
5.70
+0.79%
+0.99%
+2.21%
-0.78%
-10.25%
-1.36%
--
4360
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.780
+0.200
+5.59%
3.38
24.90K
68.99K
57.50M
15.21M
8.54
2.36
7.000
1.060
0.00
0.00
+7.39%
+2.44%
-17.83%
--
-21.89%
+246.79%
--
4361
Nephros Inc
Nephros Inc
NEPH
5.410
-0.280
-4.92%
6.78
150.11K
680.07K
57.49M
10.63M
18.45
2.19
5.980
1.390
0.00
0.00
+9.96%
+22.40%
-3.57%
+35.42%
+41.99%
+258.28%
--
4362
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.070
+0.000
+0.00%
--
25.22K
8.66K
57.32M
53.57M
3.68
0.37
17.490
0.862
0.00
0.00
+20.14%
+5.94%
-13.01%
-47.29%
-42.78%
--
--
4363
Wallbox NV
Wallbox NV
WBX
3.270
+0.010
+0.31%
3.13
6.31K
14.92K
57.25M
17.51M
4.33
0.27
14.400
2.850
0.00
0.00
+7.39%
-7.10%
-31.88%
-14.84%
+859.51%
+427.42%
--
4364
MoneyHero Ltd
MoneyHero Ltd
MNY
1.320
+0.020
+1.54%
6.10
28.19K
31.74K
57.17M
43.31M
4.86
0.62
2.400
0.551
0.00
0.00
+5.60%
-2.22%
-5.04%
-21.43%
+62.38%
+13.79%
--
4365
Eltek Ltd
Eltek Ltd
ELTK
8.500
+0.250
+3.05%
4.89
10.87K
68.42K
57.08M
6.72M
4.75
0.97
12.190
7.650
0.14
1.67
+3.66%
-25.18%
-24.24%
-14.40%
-14.50%
-22.80%
--
4366
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
2.560
-0.230
-8.24%
--
33.24K
81.05K
56.45M
22.05M
17.78
2.23
4.390
2.500
0.00
0.00
-13.22%
-16.34%
-23.58%
-14.38%
-23.58%
-39.34%
--
4367
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
4.890
+0.070
+1.45%
6.63
152.05K
599.26K
56.27M
11.51M
6.01
1.02
12.850
3.980
0.00
0.00
+20.44%
-1.21%
-2.20%
-10.60%
-30.04%
-50.15%
--
4368
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.810
+0.020
+1.12%
6.60
49.87K
65.85K
56.24M
31.07M
4.46
0.23
3.650
0.870
0.00
0.00
+13.12%
-2.69%
-29.30%
-37.37%
-13.40%
+70.75%
--
4369
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
9.470
+0.070
+0.74%
7.56
217.25K
1.71M
55.94M
5.91M
6.46
1.29
9.600
4.630
0.00
0.00
+22.91%
+41.55%
+26.77%
+57.83%
+61.60%
+77.67%
--
4370
Celularity Inc
Celularity Inc
CELU
1.980
+0.010
+0.51%
6.29
15.99K
26.14K
55.87M
28.22M
3.04
0.23
4.350
1.001
0.00
0.00
+15.79%
+24.53%
+4.76%
-16.10%
+0.00%
-1.49%
--
4371
Solitario Resources Corp
Solitario Resources Corp
XPL
0.616
+0.012
+1.97%
5.79
304.70K
111.31K
55.81M
90.61M
2.81
1.26
0.900
0.538
0.00
0.00
+11.98%
+3.37%
-11.13%
-26.55%
-9.72%
+2.48%
--
4372
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.030
-0.010
-0.96%
2.36
2.67K
2.13K
55.50M
53.88M
9.34
0.16
17.470
0.950
0.00
0.00
+1.98%
-13.35%
-11.97%
-34.39%
-25.90%
-69.97%
--
4373
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
2.110
+0.030
+1.44%
6.06
74.10K
102.63K
55.47M
26.29M
4.80
0.58
16.940
1.260
0.00
0.00
+16.57%
+17.88%
-0.47%
+52.90%
-32.37%
-1.40%
--
4374
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.340
-0.020
-1.46%
6.43
66.79K
20.68K
55.46M
41.39M
2.62
0.92
1.950
1.022
0.00
0.00
-0.74%
-6.94%
+0.75%
-12.99%
+3.08%
-11.26%
--
4375
PB Bankshares Inc
PB Bankshares Inc
PBBK
21.720
+0.760
+3.63%
4.92
5.66K
114.52K
55.42M
2.55M
3.46
0.99
21.640
14.160
0.00
0.00
+6.16%
+8.28%
+10.09%
+9.64%
+28.22%
+53.39%
--
4376
VirTra Inc
VirTra Inc
VTSI
4.900
+0.030
+0.62%
7.03
21.42K
78.83K
55.29M
11.28M
3.04
0.53
8.200
3.570
0.00
0.00
+3.59%
+0.82%
-16.81%
-15.37%
-26.97%
-35.61%
--
4377
BrilliA Inc
BrilliA Inc
BRIA
1.800
+0.022
+1.21%
--
2.20K
1.32K
55.13M
30.63M
1.21
0.40
4.950
1.570
0.00
0.00
+2.86%
-3.50%
-3.23%
-56.63%
-27.29%
-55.00%
--
4378
Urban One Inc
Urban One Inc
UONE
1.200
-0.050
-4.00%
4.39
7.18K
6.54K
54.93M
45.78M
5.52
0.68
1.900
1.150
0.00
0.00
-3.23%
+1.69%
-6.98%
-26.83%
-32.20%
-20.53%
--
4379
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
15.510
+1.400
+9.92%
7.13
40.83K
441.68K
54.76M
3.53M
11.48
0.96
16.091
5.500
0.00
0.00
+5.65%
+15.92%
+63.44%
+111.02%
+2620.58%
+1789.16%
--
4380
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.150
+0.000
+0.00%
4.88
70.95K
86.14K
54.72M
25.45M
3.21
2.35
8.680
2.770
0.00
0.00
+0.47%
-11.89%
-13.65%
-18.41%
-48.44%
-35.55%
--
KeyAI