tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4351
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
2.900
-0.200
-6.45%
--
4.79K
13.24K
63.94M
22.05M
8.85%
0.86%
4.540
2.500
0.00
0.00%
+1.39%
+0.00%
+9.02%
-19.22%
-17.37%
-23.07%
--
4352
Mega Matrix Inc
Mega Matrix Inc
MPU
1.570
-0.110
-6.63%
4.54
9.03M
8.73M
63.94M
40.72M
26.80%
3.99%
4.440
0.485
0.00
0.00%
+12.94%
-34.85%
-30.53%
+76.40%
+135.02%
-1.87%
--
4353
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
3.020
-0.120
-3.82%
5.74
79.95K
148.95K
63.37M
20.98M
4.14%
0.83%
8.560
1.780
0.00
0.00%
-14.68%
-1.94%
+5.59%
+31.87%
-44.07%
-57.04%
--
4354
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
11.790
+0.000
+0.00%
--
0.00
0.00
63.17M
5.36M
0.00%
2.35%
11.970
11.040
0.00
0.00%
--
--
+0.68%
--
+0.85%
--
+3.87%
4355
Urban One Inc
Urban One Inc
UONE
1.393
-0.010
-0.71%
4.62
36.67K
30.83K
63.15M
45.33M
16.99%
1.18%
2.020
1.230
0.00
0.00%
-9.54%
-10.70%
-15.06%
-11.27%
-4.20%
-28.56%
--
4356
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.540
+0.005
+0.32%
5.68
51.47K
41.26K
63.14M
41.00M
2.59%
1.31%
1.950
1.022
0.00
0.00%
+1.31%
+1.31%
-1.91%
+37.49%
-2.53%
+15.78%
--
4357
Aether Holdings Inc
Aether Holdings Inc
ATHR
5.215
-0.210
-3.87%
--
13.33K
46.11K
63.11M
12.10M
10.50%
0.23%
19.688
4.510
0.00
0.00%
+9.78%
-23.30%
-43.00%
-58.61%
--
--
--
4358
VirTra Inc
VirTra Inc
VTSI
5.580
-0.050
-0.89%
6.52
22.72K
112.14K
62.84M
11.26M
3.19%
0.79%
8.530
3.570
0.00
0.00%
-2.10%
-6.68%
+3.71%
-8.52%
+1.27%
-11.00%
--
4359
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
3.032
-0.040
-1.31%
4.36
23.45K
45.64K
62.75M
20.69M
2.62%
0.37%
9.840
2.960
0.00
0.00%
-0.41%
-3.42%
+226.06%
+148.55%
+144.54%
+49.37%
--
4360
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
2.450
-0.050
-2.00%
--
132.60K
186.27K
62.61M
25.56M
6.79%
0.78%
13.520
1.050
0.00
0.00%
-0.80%
+0.00%
+7.45%
-62.01%
-56.79%
-77.70%
--
4361
TELA Bio Inc
TELA Bio Inc
TELA
1.580
-0.040
-2.47%
5.75
39.40K
46.68K
62.54M
39.58M
8.64%
0.57%
3.260
0.865
0.00
0.00%
-2.46%
-11.23%
+0.00%
-5.38%
+12.85%
-40.15%
--
4362
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
2.440
-0.120
-4.67%
6.16
71.10K
110.05K
62.44M
25.59M
7.39%
0.77%
4.190
0.800
0.00
0.00%
-14.68%
-26.28%
-37.59%
+34.06%
+90.62%
+95.19%
--
4363
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.970
+0.020
+1.03%
6.27
69.80K
95.61K
62.29M
31.62M
3.07%
0.65%
3.570
0.815
0.00
0.00%
+8.24%
+11.93%
+10.05%
+48.12%
+37.76%
-39.93%
--
4364
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
2.550
-0.110
-4.14%
5.62
52.87K
85.64K
62.20M
24.39M
7.51%
0.52%
17.310
1.470
0.00
0.00%
-17.47%
-19.04%
-7.27%
+51.78%
-34.78%
-77.86%
--
4365
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.670
-0.130
-2.71%
5.43
56.78K
218.86K
62.20M
13.32M
3.62%
1.28%
12.500
4.255
0.00
0.00%
-2.70%
-3.81%
+3.54%
-31.22%
-32.02%
-44.60%
--
4366
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.670
+0.120
+3.38%
6.04
70.65K
192.93K
62.07M
16.91M
7.64%
0.82%
4.390
1.680
0.00
0.00%
-1.34%
-2.91%
-12.61%
+39.01%
+66.81%
+42.24%
--
4367
Leslie's Inc
Leslie's Inc
LESL
0.334
-0.001
-0.30%
5.37
1.77M
421.06K
61.98M
185.58M
3.49%
1.25%
3.630
0.268
0.00
0.00%
-2.05%
+0.51%
-4.05%
-28.90%
-59.52%
-88.11%
--
4368
Sachem Capital Corp
Sachem Capital Corp
SACH
1.310
+0.040
+3.17%
6.04
432.08K
428.61K
61.98M
47.31M
7.14%
0.99%
2.700
0.801
0.23
17.55%
+2.34%
+5.64%
+15.92%
+19.09%
+13.91%
-47.17%
--
4369
Recon Technology Ltd
Recon Technology Ltd
RCON
2.210
+0.100
+4.74%
3.28
19.49K
29.78K
61.85M
27.99M
3.64%
0.43%
7.160
1.400
0.00
0.00%
+11.05%
+4.73%
-15.64%
-14.00%
+43.50%
-10.34%
--
4370
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.800
-0.040
-0.34%
4.14
2.00K
22.45K
61.82M
5.24M
0.25%
2.11%
13.320
9.500
0.00
0.00%
+0.53%
-0.84%
-3.43%
-4.83%
+1.02%
+21.90%
--
4371
Pixelworks Inc
Pixelworks Inc
PXLW
11.590
-0.875
-7.02%
6.61
152.08K
1.25M
61.65M
5.32M
10.83%
0.55%
15.030
4.669
0.00
0.00%
+18.87%
+34.45%
+21.48%
+72.21%
+1475.58%
+1767.84%
--
4372
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
1.680
-0.080
-4.52%
--
69.49K
85.76K
61.64M
36.69M
6.54%
0.24%
5.100
0.845
0.00
0.00%
-4.00%
+4.99%
+12.97%
+30.23%
+17.48%
+43.58%
--
4373
Sono-Tek Corp
Sono-Tek Corp
SOTK
3.910
-0.170
-4.17%
6.49
21.63K
42.29K
61.50M
15.73M
5.88%
0.73%
6.050
3.230
0.00
0.00%
-2.73%
+15.00%
+18.47%
+3.43%
+6.24%
-9.90%
--
4374
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.120
-0.100
-4.50%
5.70
58.00K
97.06K
61.47M
29.00M
4.95%
0.60%
4.110
1.260
0.00
0.00%
+0.00%
-9.78%
-8.22%
-35.36%
+6.00%
-38.19%
--
4375
Vera Bradley Inc
Vera Bradley Inc
VRA
2.200
+0.100
+4.76%
6.17
393.14K
616.12K
61.46M
27.94M
13.08%
0.85%
5.990
1.710
0.00
0.00%
-6.77%
+6.28%
+12.24%
+3.28%
-10.20%
-53.68%
--
4376
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
2.330
+0.340
+17.09%
2.31
423.58K
556.09K
61.41M
26.35M
23.61%
0.16%
109.500
1.090
0.00
0.00%
+28.72%
+18.87%
+5.42%
-1.68%
+3228.57%
+94.16%
--
4377
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
5.360
+0.050
+0.94%
6.59
6.82K
34.75K
61.31M
11.44M
1.90%
0.62%
6.050
4.740
0.46
8.58%
+0.37%
+0.99%
-0.37%
+2.68%
-6.45%
+3.17%
--
4378
Laird Superfood Inc
Laird Superfood Inc
LSF
5.750
-0.060
-1.03%
6.27
33.88K
91.21K
61.21M
10.64M
4.13%
1.12%
10.900
3.600
0.00
0.00%
+0.00%
-0.69%
-1.37%
-4.80%
-7.85%
+54.77%
--
4379
Aware Inc
Aware Inc
AWRE
2.880
+0.080
+2.86%
4.75
28.88K
73.39K
60.98M
21.17M
5.33%
0.39%
2.950
1.350
0.00
0.00%
+5.10%
+30.90%
+18.22%
+50.00%
+71.42%
+31.50%
--
4380
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91%
--
492.800
1.370
0.00
0.00%
--
--
--
--
--
--
--
KeyAI