tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51744.700+0.04%
SPX500
SPX500
US500
7416.500-0.05%
NAS100
NAS100
NAS100
28485.300-0.32%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4351
Aeon Acquisition I Units
Aeon Acquisition I Units
AESP
9.890
0.000
0.00%
--
1.25K
12.33K
205.90M
--
--
--
9.910
9.850
--
--
--
--
--
--
--
--
--
4352
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.150
-0.010
-0.14%
5.08
92.42K
462.11K
205.61M
28.76M
4.05
0.94
11.170
7.120
0.30
4.25
-2.85%
+4.38%
+0.70%
-4.03%
-17.63%
-30.38%
-15.38%
4353
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
64.490
-4.700
-6.79%
5.53
75.80K
2.45M
205.47M
3.19M
6.54
2.79
71.805
52.000
1.23
1.90
-10.11%
-5.69%
-2.98%
-3.43%
+4.61%
+11.07%
+15.24%
4354
InterPrivate Investment Partners V Units
InterPrivate Investment Partners V Units
IPVVU
9.940
0.000
0.00%
--
29.55K
90.97K
205.41M
--
0.40
12.82
9.980
9.910
--
--
+0.00%
-0.40%
+0.30%
--
--
--
--
4355
Iris Acquisition II Units
Iris Acquisition II Units
IRAB_u
10.060
-0.540
-5.09%
--
54.00
191.00
205.23M
20.40M
0.00
0.02
10.050
9.940
0.00
0.00
+0.30%
-0.89%
+0.20%
+0.80%
--
--
--
4356
Jones Ventures INTL Acquisition1 Units
Jones Ventures INTL Acquisition1 Units
JONEU
9.920
-0.010
-0.10%
--
81.20K
557.77K
205.21M
--
0.10
0.21
9.960
9.930
--
--
-0.10%
--
--
--
--
--
--
4357
Apogee Acquisition Ord Shs Class A
Apogee Acquisition Ord Shs Class A
AACP
9.990
+0.010
+0.10%
--
10.00K
66.93K
204.50M
20.47M
0.00
8.13
10.000
9.930
0.00
0.00
+0.10%
+0.20%
+0.33%
--
--
--
--
4358
Shutterstock Inc
Shutterstock Inc
SSTK
5.752
-1.628
-22.06%
6.30
4.99M
18.26M
204.36M
35.53M
25.06
5.43
29.500
14.350
1.35
23.47
-24.42%
-34.11%
-59.46%
-67.36%
-70.95%
-71.15%
-69.88%
4359
Kaltura Inc
Kaltura Inc
KLTR
1.365
-0.095
-6.51%
5.93
871.69K
736.10K
204.15M
149.56M
9.24
2.41
2.275
1.055
0.00
0.00
+5.00%
+7.48%
+1.11%
-6.51%
-13.06%
-29.27%
-16.77%
4360
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
11.920
-0.250
-2.05%
6.72
101.29K
724.06K
203.90M
17.11M
2.95
0.65
16.770
11.950
0.00
0.00
-1.97%
-7.67%
-7.09%
-7.60%
-83.57%
-64.11%
-83.47%
4361
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.740
+0.100
+3.79%
--
76.41K
161.08K
203.40M
74.23M
6.62
1.25
67.000
1.430
0.00
0.00
+19.13%
+19.13%
+57.47%
+27.44%
+7.03%
-76.74%
-30.63%
4362
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
1.760
+0.020
+1.15%
--
414.65K
543.19K
203.07M
115.38M
3.44
1.49
6.790
1.200
0.00
0.00
-1.68%
-5.38%
+10.00%
-27.57%
-52.17%
-16.98%
-55.78%
4363
MAC Copper Ltd
MAC Copper Ltd
MTAL
10.140
-0.030
-0.29%
--
15.88K
110.94K
202.80M
20.00M
0.29
5.09
10.180
10.000
0.00
0.00
-0.88%
-1.55%
-0.49%
+1.45%
--
-16.41%
--
4364
Waldencast PLC
Waldencast PLC
WALD
1.715
-0.055
-3.11%
4.91
675.22K
1.00M
202.74M
118.22M
3.38
2.73
3.220
0.720
0.00
0.00
+1.48%
-0.29%
+12.09%
+122.70%
+7.52%
-28.84%
-8.78%
4365
R C M Technologies Inc
R C M Technologies Inc
RCMT
27.570
+0.070
+0.25%
6.27
23.86K
508.15K
202.68M
7.35M
1.67
0.71
32.500
17.260
0.00
0.00
+0.22%
-1.32%
-2.06%
-13.00%
+35.55%
+5.51%
+34.85%
4366
First Capital Inc
First Capital Inc
FCAP
60.570
+1.070
+1.80%
4.88
20.21K
982.48K
202.64M
3.35M
6.14
1.34
71.000
33.732
1.22
2.01
-4.48%
-2.29%
-7.93%
+13.02%
+13.36%
+61.91%
+2.31%
4367
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
7.000
-0.110
-1.55%
6.29
309.29K
1.16M
202.63M
28.95M
3.65
0.69
15.390
8.430
1.47
21.13
-16.67%
-13.69%
-11.95%
-26.78%
-45.99%
-52.57%
-44.79%
4368
Texas Ventures Acquisition IV Units
Texas Ventures Acquisition IV Units
TVIVU
10.100
+0.020
+0.20%
--
531.00
2.33K
202.00M
20.00M
0.39
0.04
10.390
9.980
--
--
+0.60%
+0.90%
+0.60%
--
--
--
--
4369
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.260
0.000
0.00%
--
0.00
0.00
201.85M
19.67M
0.00
0.00
0.000
0.000
0.00
0.00
+0.29%
+0.10%
-0.24%
+1.28%
+1.49%
--
+1.68%
4370
Cellectis SA
Cellectis SA
CLLS
2.790
-0.010
-0.36%
5.85
8.95K
7.67K
201.79M
72.33M
4.46
0.51
5.480
1.327
0.00
0.00
+4.49%
-12.07%
+0.00%
-30.42%
-30.08%
+39.50%
-42.36%
4371
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
9.675
-0.105
-1.07%
--
108.70K
730.12K
201.54M
20.83M
13.39
1.05
18.980
6.240
0.00
0.00
+10.45%
+2.49%
+72.15%
+35.13%
--
--
--
4372
Comstock Inc
Comstock Inc
LODE
3.885
-0.065
-1.65%
5.50
1.12M
2.78M
201.45M
51.85M
4.30
1.34
4.800
2.240
0.00
0.00
-1.40%
-8.16%
-5.47%
+18.45%
+24.12%
+5.00%
+3.32%
4373
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
4.880
+0.020
+0.41%
5.66
440.32K
1.69M
201.38M
41.27M
2.88
1.00
12.578
4.790
0.00
0.00
-5.06%
-8.79%
-14.39%
-32.87%
-29.89%
-57.56%
-11.59%
4374
Meridian3 Industrials Acquisition Units (Proposed)
Meridian3 Industrials Acquisition Units (Proposed)
MIACU
9.970
-0.010
-0.10%
--
3.33K
18.75K
201.25M
--
0.20
--
10.020
9.910
--
--
--
--
--
--
--
--
--
4375
Cybin Ord Shs
Cybin Ord Shs
HELP
7.710
-0.110
-1.41%
--
990.37K
5.78M
201.24M
26.10M
6.26
0.31
12.700
5.700
0.00
0.00
+9.52%
+16.29%
+51.47%
+42.78%
+13.88%
--
-5.75%
4376
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
201.23M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
4377
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOU
10.150
0.000
0.00%
--
0.00
0.00
201.01M
17.47M
0.00
3.63
11.230
10.030
0.00
0.00
-0.10%
+0.40%
-0.20%
+1.00%
--
--
--
4378
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOR
0.224
0.000
0.00%
--
0.00
0.00
201.01M
0.00
0.85
0.03
0.230
0.190
0.00
0.00
+0.00%
+4.55%
+5.21%
+15.00%
--
--
--
4379
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWO
10.050
+0.020
+0.20%
--
6.00
30.00
201.01M
0.00
0.00
0.00
10.070
9.840
0.00
0.00
+0.20%
+1.21%
+1.01%
+1.21%
--
--
--
4380
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
23.580
+0.180
+0.77%
6.36
260.76K
4.61M
200.67M
8.51M
7.30
0.73
43.850
6.736
0.00
0.00
-0.63%
-21.37%
-21.48%
-29.80%
+58.04%
+157.70%
+103.80%

Stock Analysis

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey9 minutes ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey12 minutes ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey4 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey5 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey7 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

SpaceX Stock Price Forecast: 90% Probability of Merger With Tesla, Can the Stock Price Recover?

On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey8 hours ago
On July 23 ET, SpaceX (SPCX) shares hit a new all-time low, dropping to a minimum of $110.85 before rebounding. As of press time, the stock was up approximately 1% at $116.4. Gene Munster, founder of Deepwater Asset Management, stated on Wednesday that the likelihood of a merger between SpaceX and Tesla (TSLA) now appears greater. In a post on the social media platform X, he noted, "Before the conference call, I believed there was an 80% chance of these two companies merging in the next few years. Now, I have raised that probability to 90%."

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.