tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51327.700-0.32%
SPX500
SPX500
US500
7663.700-0.56%
NAS100
NAS100
NAS100
30179.100-0.98%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4321
AMTD IDEA Group
AMTD IDEA Group
AMTD
0.720
0.000
0.00%
4.24
401.00
285.31
57.76M
80.23M
4.30
0.13
1.650
0.710
0.00
0.00
+1.41%
-5.88%
-6.49%
-23.40%
-27.27%
-44.19%
-26.90%
4322
Identiv Inc
Identiv Inc
INVE
2.400
-0.090
-3.61%
5.85
11.27K
27.28K
57.62M
24.01M
4.81
0.09
5.300
2.390
0.00
0.00
-6.25%
-10.11%
-16.38%
-7.69%
-34.96%
-34.43%
-37.50%
4323
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
0.983
-0.017
-1.70%
4.33
158.40K
155.39K
57.60M
58.60M
7.10
73.08
2.918
0.654
0.00
0.00
+5.02%
-3.63%
-8.98%
+14.04%
+7.90%
-54.06%
+20.76%
4324
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
0.750
-0.100
-11.76%
6.39
309.29K
245.52K
57.44M
76.58M
15.05
67.01
5.600
0.750
0.00
0.00
-29.91%
-29.91%
-35.34%
-78.26%
-69.76%
-85.80%
-73.21%
4325
UTime Ord Shs Class A
UTime Ord Shs Class A
FXHO
10.960
-0.050
-0.45%
0.00
1.15K
12.27K
57.43M
5.24M
11.08
0.02
25.000
6.770
0.00
0.00
-2.14%
-17.59%
+17.22%
+52.22%
+52.22%
+52.22%
+52.22%
4326
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
11.000
+0.070
+0.64%
0.00
0.00
0.00
57.42M
5.22M
--
--
11.750
9.890
0.00
0.00
+1.10%
+2.33%
+3.19%
+6.80%
+7.95%
+10.11%
+7.32%
4327
Travelzoo
Travelzoo
TZOO
5.580
-0.090
-1.59%
6.46
1.65K
9.10K
57.36M
10.28M
5.55
0.03
12.390
4.720
0.00
0.00
-1.59%
-7.00%
-18.18%
-51.85%
-3.63%
-46.65%
-21.63%
4328
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
11.370
-0.330
-2.82%
3.99
0.00
0.00
57.30M
5.04M
--
--
22.150
9.150
0.00
0.00
-13.21%
-13.63%
-9.04%
-4.21%
-2.90%
+1.97%
-1.04%
4329
Solidion Technology Inc
Solidion Technology Inc
STI
6.740
-0.120
-1.75%
4.46
12.11K
83.12K
57.29M
8.50M
22.44
0.00
46.000
2.940
0.00
0.00
+2.90%
-5.34%
-8.30%
-29.86%
+8.36%
+43.40%
-4.94%
4330
Outset Medical Inc
Outset Medical Inc
OM
3.090
-0.200
-6.08%
6.56
5.18K
16.31K
57.29M
18.54M
6.23
16.43
16.159
3.000
0.00
0.00
-0.96%
-6.65%
-28.22%
-28.64%
-19.53%
-79.11%
-16.71%
4331
IB Acquisition Corp
IB Acquisition Corp
IBAC
11.400
-0.100
-0.87%
0.00
0.00
0.00
57.11M
5.01M
0.90
0.07
11.640
10.190
0.00
0.00
+4.30%
+4.68%
+5.46%
+5.26%
+8.06%
+8.99%
+8.57%
4332
Rent the Runway Inc
Rent the Runway Inc
RENT
1.700
-0.180
-9.57%
4.44
5.39K
9.28K
57.10M
33.59M
11.17
0.01
10.130
1.670
0.00
0.00
-12.37%
-43.43%
-53.42%
-46.20%
-65.59%
-65.23%
-78.51%
4333
Tenon Medical Inc
Tenon Medical Inc
TNON
3.270
-0.160
-4.66%
6.56
10.04K
33.13K
56.83M
17.38M
12.09
0.01
17.840
4.375
0.00
0.00
-16.37%
+34.02%
-41.81%
-79.10%
-86.75%
-92.15%
-90.19%
4334
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.440
-0.021
-4.56%
6.00
65.09K
30.31K
56.64M
128.72M
6.72
0.18
1.009
0.402
0.00
0.00
-12.00%
-9.28%
-13.21%
-10.20%
-6.38%
-54.92%
-32.52%
4335
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.160
+0.020
+0.93%
4.34
100.00
213.00
56.51M
26.16M
1.77
0.00
12.490
1.575
0.00
0.00
-0.46%
-0.46%
-6.49%
-11.84%
-12.90%
-30.55%
-22.02%
4336
Stablecoin Development Ord Shs
Stablecoin Development Ord Shs
SDEV
1.120
-0.150
-11.81%
3.78
124.75K
145.38K
56.50M
50.45M
26.77
33.03
99.750
2.150
0.00
0.00
+33.97%
+27.85%
+7.69%
+6.67%
-29.56%
-84.31%
-96.03%
4337
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
1.280
+0.060
+4.92%
6.46
5.79K
7.23K
56.35M
44.02M
5.73
0.04
7.506
0.830
0.00
0.00
+14.29%
+12.28%
+37.63%
+32.51%
-5.18%
-81.18%
-35.35%
4338
The9 Ltd
The9 Ltd
NCTY
3.660
-0.220
-5.67%
4.21
7.71K
29.17K
55.90M
15.27M
13.14
0.03
11.600
3.140
0.00
0.00
-6.15%
-3.43%
-16.25%
-27.52%
-31.72%
-64.15%
-42.54%
4339
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
1.695
+0.015
+0.89%
5.78
100.00
169.00
55.87M
32.96M
6.25
0.00
3.220
1.430
0.00
0.00
+5.94%
-9.84%
-14.39%
-13.08%
+0.59%
-42.15%
-19.67%
4340
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.510
0.000
0.00%
--
0.00
0.00
55.80M
5.51M
3.69
0.64
12.550
11.250
0.00
0.00
-7.99%
-7.18%
-5.66%
-4.72%
-2.62%
+0.52%
-2.04%
4341
DLH Holdings Corp
DLH Holdings Corp
DLHC
3.850
-0.120
-3.02%
5.93
102.00
400.86
55.79M
14.49M
3.77
2.33
8.100
3.610
0.00
0.00
-3.51%
+0.79%
-14.54%
-27.36%
-33.16%
-30.75%
-31.86%
4342
BranchOut Food Inc
BranchOut Food Inc
BOF
3.640
-0.040
-1.09%
5.83
1.20K
4.36K
55.76M
15.32M
4.34
0.06
5.250
1.930
0.00
0.00
-1.89%
-6.43%
-8.31%
-15.35%
+5.20%
+66.21%
+14.46%
4343
Top Win International Ltd
Top Win International Ltd
SORA
2.240
+0.070
+3.23%
0.00
0.00
0.00
55.69M
24.86M
5.28
0.48
6.990
1.250
0.00
0.00
-1.32%
+2.75%
+5.66%
+13.13%
+9.00%
-58.13%
-26.56%
4344
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.553
-0.008
-1.43%
4.12
1.72K
962.80
55.53M
100.42M
8.91
0.03
1.350
0.478
0.00
0.00
-5.31%
-8.60%
-16.21%
-22.33%
-33.93%
-55.04%
-29.82%
4345
Envoy Medical Inc
Envoy Medical Inc
COCH
0.722
+0.007
+0.98%
5.74
942.00
677.74
55.51M
76.88M
4.19
0.01
1.890
0.363
0.00
0.00
+1.69%
+4.64%
-3.35%
+5.71%
+2.41%
-12.80%
+9.23%
4346
Idaho Copper Ord Shs
Idaho Copper Ord Shs
COPR
3.130
+0.020
+0.64%
0.00
1.17K
3.67K
55.43M
17.71M
6.43
0.01
18.000
0.000
0.00
0.00
-3.40%
-11.33%
+0.97%
-47.83%
-68.70%
-14.01%
-10.83%
4347
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
2.450
-0.120
-4.67%
4.74
89.36K
224.44K
55.39M
22.61M
8.56
0.21
5.739
1.910
0.00
0.00
+13.95%
+26.29%
-4.30%
-21.73%
-8.42%
-52.53%
-41.09%
4348
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
5.890
-0.160
-2.64%
0.00
400.00
2.35K
55.31M
9.39M
17.52
0.01
14.210
3.600
0.00
0.00
-13.26%
-16.34%
-26.47%
-33.52%
-41.22%
+44.72%
-22.19%
4349
Saga Communications Inc
Saga Communications Inc
SGA
8.690
-0.460
-5.03%
5.93
1.94K
16.94K
55.27M
6.36M
5.13
0.15
12.349
8.237
1.00
11.49
-2.90%
-0.23%
-3.98%
-0.57%
-24.07%
-25.27%
-20.62%
4350
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.291
-0.008
-2.68%
6.64
100.66K
29.34K
55.08M
189.28M
11.37
0.02
1.580
0.261
0.00
0.00
-8.49%
-12.61%
-9.91%
-33.26%
-63.63%
-76.72%
-77.61%

Stock Analysis

Kioxia Stock Price Forecast: Can Japanese Memory Giant Keep Rising After Stock Split Amid Growing AI Storage Demand?

TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.

TradingKey2 hours ago
TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.
Do AI Servers Need HBM or NAND? What Are the Differences Among Micron, SanDisk, and SK Hynix's Businesses?

TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?

TradingKey2 hours ago
TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?
McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKey3 hours ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKey4 hours ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKey4 hours ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey7 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.