tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51783.200+0.11%
SPX500
SPX500
US500
7422.500+0.04%
NAS100
NAS100
NAS100
28508.400-0.24%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4321
Cable One Inc
Cable One Inc
CABO
37.240
-2.410
-6.08%
7.14
211.88K
4.81M
211.23M
5.67M
7.73
1.14
180.740
45.370
0.00
0.00
-10.24%
+5.59%
-17.76%
-62.68%
-50.77%
-75.62%
-67.00%
4322
TCW Strategic Income Closed Fund
TCW Strategic Income Closed Fund
TSI_r_w
0.015
0.000
0.00%
--
0.00
0.00
210.73M
--
32.00
9.23
0.036
0.020
--
--
--
--
--
--
--
--
--
4323
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
210.73M
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
4324
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
2.585
-0.085
-3.18%
5.48
5.25M
7.45M
210.44M
81.41M
4.86
0.59
5.230
2.130
0.00
0.00
-0.19%
-1.34%
-5.31%
+1.77%
-11.77%
-40.16%
-19.47%
4325
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.118
0.000
0.00%
--
0.00
0.00
209.83M
0.00
0.08
0.09
0.200
0.100
0.00
0.00
-16.67%
-9.23%
-26.25%
+14.29%
+22.98%
--
--
4326
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.140
0.000
0.00%
--
11.11K
107.61K
209.83M
20.69M
0.00
1.55
10.110
9.870
0.00
0.00
+0.15%
-0.10%
-0.10%
+1.00%
+1.40%
--
+2.11%
4327
OneWater Marine Inc
OneWater Marine Inc
ONEW
12.635
-0.405
-3.11%
6.47
69.59K
666.38K
209.31M
16.57M
5.52
0.54
17.920
8.120
0.00
0.00
-6.75%
+15.39%
+11.72%
+18.86%
-1.98%
-16.10%
+16.77%
4328
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
4329
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
9.450
+0.180
+1.94%
4.27
15.54K
130.51K
209.26M
22.14M
2.91
0.76
10.490
6.667
0.00
0.00
+1.83%
+2.94%
-0.94%
+9.88%
+10.27%
+3.62%
+1.29%
4330
SUMAU.NB
SUMAU.NB
SUMAU
10.250
0.000
0.00%
--
0.00
0.00
209.23M
20.41M
0.00
127.73
0.000
0.000
0.00
0.00
+0.00%
+0.00%
+0.99%
+1.49%
--
--
--
4331
Cantor Equity Partners III Ord Shs Class A
Cantor Equity Partners III Ord Shs Class A
AIIR
5.950
+0.050
+0.85%
--
30.17K
56.29K
208.73M
35.08M
13.89
1.71
15.299
8.510
0.00
0.00
-3.41%
-10.53%
-10.83%
--
--
--
--
4332
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.605
-0.055
-3.31%
5.59
500.73K
454.45K
208.67M
130.01M
4.81
1.69
4.130
1.650
0.00
0.00
-8.29%
-12.77%
-8.81%
-15.08%
-28.98%
-55.42%
-30.82%
4333
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
25.650
+0.330
+1.30%
6.14
46.74K
964.26K
208.35M
8.12M
2.48
0.77
36.720
13.200
0.00
0.00
+0.39%
+2.03%
-6.46%
-21.13%
-12.84%
+9.80%
-15.51%
4334
Reading International Inc
Reading International Inc
RDIB
9.170
+0.350
+3.97%
4.28
215.00
1.51K
208.32M
22.72M
0.00
0.11
17.400
8.000
0.00
0.00
+9.04%
+11.69%
+6.63%
-3.27%
-20.19%
-14.38%
-20.95%
4335
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
4.170
-0.040
-0.95%
6.00
154.16K
457.67K
208.21M
49.93M
1.54
0.63
9.360
4.240
0.00
0.00
-0.24%
-0.24%
+5.30%
-12.58%
-36.04%
-51.51%
-41.10%
4336
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
3.650
+0.020
+0.55%
5.62
161.41K
407.64K
208.17M
57.03M
5.37
0.81
5.424
2.200
0.00
0.00
-1.88%
-6.89%
-8.29%
-10.98%
-2.14%
+13.35%
-12.05%
4337
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
4.525
-0.005
-0.11%
4.69
208.93K
746.23K
208.01M
45.97M
3.20
0.83
7.200
3.760
0.04
0.88
-0.33%
+0.11%
+8.77%
-29.08%
-32.96%
-20.47%
-28.85%
4338
Opus Genetics Inc
Opus Genetics Inc
IRD
2.910
-0.140
-4.59%
6.07
1.45M
3.38M
207.78M
71.40M
4.09
1.66
5.810
0.901
0.00
0.00
-11.28%
-27.61%
-21.56%
-43.16%
+16.40%
+140.50%
+44.78%
4339
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
10.070
-0.080
-0.79%
--
10.68K
64.52K
207.73M
20.63M
1.67
0.68
18.600
8.360
2.83
28.10
-0.49%
-2.10%
+4.90%
+2.23%
-29.08%
-43.40%
-26.76%
4340
111 Inc
111 Inc
YI
3.990
+0.190
+5.00%
4.92
196.00
406.00
207.36M
51.97M
0.00
0.04
11.170
2.480
0.00
0.00
+5.28%
-0.50%
-0.50%
-41.75%
-22.82%
-45.93%
+55.86%
4341
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.655
-0.145
-1.86%
5.89
46.59K
119.85K
207.16M
27.06M
3.58
0.48
8.170
4.695
0.00
0.00
-2.36%
-1.35%
+5.88%
+5.59%
+13.91%
+33.36%
+27.16%
4342
FutureFuel Corp
FutureFuel Corp
FF
4.720
-0.160
-3.28%
4.63
278.76K
603.38K
207.04M
43.86M
3.89
0.72
4.940
3.090
0.07
1.48
+2.16%
+2.16%
+13.46%
+13.19%
+43.47%
+12.11%
+47.96%
4343
Surrozen Inc
Surrozen Inc
SRZN
21.170
-0.550
-2.53%
7.16
65.87K
1.02M
206.94M
9.78M
3.63
0.36
35.000
7.600
0.00
0.00
+2.02%
-9.91%
-14.46%
-29.32%
-4.12%
+139.89%
-6.33%
4344
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
24.160
-0.670
-2.70%
6.28
47.98K
633.32K
206.89M
8.56M
4.40
1.70
28.690
15.810
0.00
0.00
-2.50%
+3.16%
+2.29%
-12.91%
+24.41%
+40.63%
+20.50%
4345
WLIIU.NB
WLIIU.NB
WLIIU
10.670
+0.310
+2.99%
--
16.00
171.00
206.73M
17.55M
0.00
0.31
11.000
10.050
0.00
0.00
+0.29%
-3.97%
-1.33%
+5.23%
--
--
--
4346
Willow Lane Acquisition II Ord Shs Class A
Willow Lane Acquisition II Ord Shs Class A
WLII
10.240
+0.020
+0.20%
--
2.00
21.00
206.32M
20.15M
0.00
0.00
10.495
9.860
0.00
0.00
-0.39%
+0.20%
+0.79%
+3.43%
--
--
--
4347
TRG Latin America Acquisitions Ord Shs Class A
TRG Latin America Acquisitions Ord Shs Class A
TRGS
9.890
-0.010
-0.10%
--
119.00
129.00
206.28M
20.86M
0.00
0.00
10.100
9.820
0.00
0.00
+0.40%
+0.00%
-0.10%
-0.10%
--
--
--
4348
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
4349
Aeon Acquisition I Units
Aeon Acquisition I Units
AESPU
10.110
0.000
0.00%
--
0.00
0.00
205.90M
18.92M
0.00
2.11
10.150
10.030
0.00
0.00
-0.10%
-0.04%
--
--
--
--
--
4350
Aeon Acquisition I Units
Aeon Acquisition I Units
AESPR
0.180
0.000
0.00%
--
100.00K
5.87K
205.90M
--
--
--
0.300
0.160
--
--
--
--
--
--
--
--
--

Stock Analysis

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey51 minutes ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey57 minutes ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKeyan hour ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey5 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey6 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

Micron Stock Price Forecast: Triple Tailwinds Drive Stock Price Back to $1,000 Mark, Poised to Further Break $1,080

On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey8 hours ago
On July 23, Eastern Time, Micron (MU) shares returned to the $1,000 mark, rising 4% to $1,000 as of press time. The upward movement in Micron's share price was primarily driven by three factors.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.