tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4321
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.140
0.000
0.00%
--
107.00
1.08K
70.68M
6.97M
0.00
0.35
10.650
10.030
0.00
0.00
--
--
--
--
--
--
--
4322
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
1.400
+0.060
+4.48%
5.75
272.53K
287.80K
70.65M
50.46M
8.58
0.82
7.960
1.170
0.00
0.00
+4.48%
+12.00%
-5.41%
-51.72%
-77.42%
-80.28%
-42.86%
4323
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.420
+0.100
+2.31%
4.52
141.06K
325.24K
70.59M
15.97M
2.77
1.21
5.260
2.555
1.37
31.10
-5.35%
+2.31%
-6.95%
+14.51%
+28.12%
+8.33%
+15.40%
4324
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.000
-0.100
-1.23%
6.41
30.81K
154.04K
70.36M
8.79M
4.32
4.23
10.030
6.750
0.10
1.25
-2.91%
-6.98%
-7.62%
-8.52%
+4.03%
-13.51%
+2.17%
4325
Nkarta Inc
Nkarta Inc
NKTX
2.310
+0.060
+2.67%
6.91
285.21K
461.09K
70.29M
30.43M
6.22
0.54
2.810
1.420
0.00
0.00
+9.48%
+12.68%
-10.12%
+10.53%
-3.35%
+52.98%
+24.86%
4326
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.510
+0.040
+0.38%
--
38.00
11.00
70.18M
6.68M
0.00
0.00
10.480
9.890
0.00
0.00
--
--
--
--
--
--
--
4327
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
10.490
0.000
0.00%
--
0.00
0.00
70.05M
6.68M
0.48
0.23
11.000
9.640
0.00
0.00
--
--
--
--
--
+3.96%
--
4328
Westin Acquisition Units
Westin Acquisition Units
WSTN
10.000
+0.010
+0.10%
--
30.10K
260.01K
69.70M
6.97M
0.00
16.40
10.000
9.890
0.00
0.00
--
--
--
--
--
--
--
4329
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
3.090
+0.020
+0.65%
4.88
1.43M
3.25M
69.69M
22.55M
6.51
0.66
3.780
1.010
0.00
0.00
+14.87%
+15.73%
-6.93%
+47.14%
+6.92%
+197.12%
+41.10%
4330
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.920
+0.230
+8.55%
3.56
126.21K
215.28K
69.35M
23.75M
6.69
0.73
0.000
0.000
0.00
0.00
+46.73%
+22.69%
--
--
--
--
--
4331
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.830
+0.030
+1.67%
6.81
723.79K
1.08M
69.09M
37.75M
1.63
0.57
2.640
1.560
0.42
22.95
+3.39%
+7.02%
+2.23%
+2.81%
+0.00%
-22.78%
+3.98%
4332
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4333
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.500
-0.110
-1.45%
5.16
1.17K
8.71K
68.93M
9.19M
2.62
0.30
8.740
7.000
0.00
0.00
-1.32%
-0.27%
+0.47%
-8.65%
-0.99%
-2.85%
-3.85%
4334
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
0.531
0.000
0.00%
6.19
0.00
0.00
68.89M
129.74M
51.20
18.99
12.598
0.701
0.00
0.00
-44.11%
-47.94%
-49.91%
-66.18%
-88.65%
-95.16%
-63.88%
4335
Domo Inc
Domo Inc
DOMO
2.760
-0.040
-1.43%
6.66
788.01K
1.77M
68.87M
24.95M
13.18
0.53
18.489
2.730
0.00
0.00
-9.80%
-18.58%
-36.99%
-64.97%
-79.23%
-63.25%
-67.26%
4336
American Vanguard Corp
American Vanguard Corp
AVD
2.470
+0.020
+0.82%
5.26
263.61K
368.59K
68.72M
27.82M
6.42
0.69
5.920
2.050
0.00
0.00
-0.80%
+6.01%
-42.82%
-35.84%
-52.13%
-28.82%
-35.34%
4337
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.110
+0.120
+3.01%
6.87
171.34K
516.91K
68.67M
16.71M
4.26
1.52
7.750
3.710
0.00
0.00
+4.31%
-0.96%
-16.12%
-15.26%
-42.92%
-17.47%
-29.14%
4338
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.310
0.000
0.00%
--
0.00
0.00
68.63M
6.66M
0.00
0.54
11.110
10.030
0.00
0.00
--
--
--
--
--
--
--
4339
SmartFinancial Inc
SmartFinancial Inc
SMBK
41.960
+1.320
+3.25%
7.67
79.82K
1.55M
68.19M
1.63M
1.85
1.31
43.905
26.310
0.32
0.76
+7.37%
+8.96%
+9.44%
+11.18%
+20.99%
+52.03%
+13.44%
4340
VirnetX Holding Corp
VirnetX Holding Corp
VHC
16.220
+1.120
+7.42%
5.37
12.75K
140.09K
68.16M
4.20M
5.29
0.24
29.000
6.602
0.00
0.00
+14.95%
-2.76%
-0.06%
-19.42%
+0.12%
+76.50%
-2.82%
4341
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
1.050
+0.110
+11.67%
--
103.19K
76.05K
68.13M
64.89M
18.07
4.56
5.500
0.782
0.00
0.00
--
--
--
--
--
--
--
4342
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
3.600
+0.550
+18.03%
4.63
96.61K
241.63K
68.10M
18.92M
20.98
1.47
28.431
3.030
0.00
0.00
-19.75%
-20.32%
-29.13%
-43.41%
-74.37%
-64.53%
-41.02%
4343
Crexendo Inc
Crexendo Inc
CXDO
6.380
-0.010
-0.16%
6.65
89.79K
439.54K
67.78M
10.62M
5.21
0.73
7.800
4.140
0.00
0.00
+3.40%
+1.43%
-6.59%
-5.06%
+5.80%
+49.77%
-1.39%
4344
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.220
+0.060
+2.78%
6.73
113.77K
235.46K
67.73M
30.51M
7.36
4.07
4.090
1.370
0.00
0.00
+9.36%
+9.36%
+21.31%
-39.84%
-29.52%
-34.51%
-24.75%
4345
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.170
+0.020
+0.20%
--
9.31K
77.42K
67.70M
6.66M
0.29
10.09
10.130
9.930
0.00
0.00
--
--
--
--
--
--
+1.40%
4346
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.920
+0.200
+11.63%
--
593.30K
691.77K
67.59M
35.20M
29.06
1.45
3.150
0.780
0.00
0.00
+81.13%
+96.94%
+57.38%
+60.00%
+14.29%
+119.43%
+23.08%
4347
Raytech Holding Ltd
Raytech Holding Ltd
RAY
3.860
+0.200
+5.46%
--
2.23K
5.17K
67.55M
17.50M
5.19
0.18
58.880
1.403
0.00
0.00
+11.88%
-1.53%
-12.07%
+62.18%
-47.43%
-87.43%
+95.94%
4348
Gold Resource Corp
Gold Resource Corp
GORO
1.270
+0.070
+5.83%
7.04
1.63M
1.33M
67.19M
52.90M
7.40
1.56
1.870
0.341
0.00
0.00
+5.83%
+18.69%
-13.01%
+30.87%
+32.29%
+227.24%
+53.38%
4349
Apyx Medical Corp
Apyx Medical Corp
APYX
3.810
+0.060
+1.60%
6.64
124.48K
387.34K
67.15M
17.63M
6.40
1.54
4.500
0.825
0.00
0.00
+3.25%
-3.30%
+10.43%
+9.17%
+12.06%
+337.18%
+8.86%
4350
The9 Ltd
The9 Ltd
NCTY
5.480
-0.045
-0.81%
2.92
49.01K
160.97K
67.14M
12.25M
9.47
1.15
12.880
5.005
0.00
0.00
+0.00%
-5.35%
-10.75%
-17.22%
-43.30%
-47.56%
-13.97%
KeyAI