tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
-0.08%
3
symbolEthereumETHUSD
-0.79%

Popular

View more
4
symbolGoldXAUUSD
+0.65%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.05%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+0.92%
9
symbolAUD/USDAUDUSD
+0.05%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4321
WidePoint Corp
WidePoint Corp
WYY
6.490
-0.020
-0.30%
6.47
31.15K
82.39K
62.66M
9.66M
5.40
0.69
7.550
2.186
0.00
0.00
+4.68%
+2.85%
+0.62%
+30.06%
+89.77%
+30.85%
--
4322
Biodesix Inc
Biodesix Inc
BDSX
7.870
+0.130
+1.68%
6.39
37.43K
180.01K
62.60M
7.95M
6.84
0.91
32.200
3.436
0.00
0.00
+20.89%
-0.38%
+19.79%
+1675.32%
+2616.60%
+452.28%
--
4323
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.010
+0.020
+1.00%
6.49
39.20K
56.26K
62.35M
31.02M
4.02
1.68
5.260
1.750
0.00
0.00
+10.44%
+9.24%
-16.94%
-26.10%
-45.53%
-40.71%
--
4324
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
15.020
-0.030
-0.20%
6.02
2.47K
36.61K
62.03M
4.13M
0.33
0.22
15.300
10.670
0.00
0.00
+0.40%
+1.76%
+9.96%
+14.22%
+24.34%
+26.75%
--
4325
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
110.000
+5.430
+5.19%
4.80
54.31K
1.94M
61.98M
563.49K
4.78
0.36
240.000
4.275
0.00
0.00
+7.20%
-2.28%
+2.56%
--
--
--
--
4326
MMTEC Inc
MMTEC Inc
MTC
2.460
-0.070
-2.77%
0.80
87.29K
154.23K
61.96M
25.19M
4.34
0.34
3.890
0.251
0.00
0.00
+16.59%
-2.77%
+261.76%
+158.95%
+168.85%
+32.26%
--
4327
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.816
+0.019
+2.42%
4.52
3.43M
2.17M
61.94M
75.91M
7.75
0.78
10.400
0.797
0.00
0.00
-9.47%
-23.02%
-61.33%
-51.72%
-75.57%
-90.99%
--
4328
Equillium Inc
Equillium Inc
EQ
1.020
+0.086
+9.16%
6.25
310.57K
227.95K
61.89M
60.68M
11.77
0.62
2.350
0.270
0.00
0.00
+0.99%
+21.43%
-28.17%
-41.71%
+168.42%
+32.47%
--
4329
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
5.110
+0.230
+4.71%
6.29
112.21K
446.91K
61.74M
12.08M
5.12
0.71
8.820
3.610
0.00
0.00
+2.61%
-12.65%
-40.65%
+1.59%
-3.58%
-28.13%
--
4330
OS Therapies Inc
OS Therapies Inc
OSTX
1.850
+0.010
+0.56%
--
249.18K
257.85K
61.55M
33.27M
3.33
1.19
7.000
1.120
0.00
0.00
+14.20%
+1.65%
+4.52%
-11.48%
-6.57%
-10.19%
--
4331
InterCure Ltd
InterCure Ltd
INCR
1.350
+0.060
+4.65%
3.87
1.66K
1.68K
61.52M
45.57M
3.07
0.31
670.000
427.000
0.00
0.00
+3.66%
-1.46%
-3.57%
-14.32%
-11.18%
+0.00%
--
4332
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
1.980
+0.040
+2.06%
5.29
16.32K
29.48K
61.47M
31.05M
4.69
0.73
5.540
1.080
0.00
0.00
+8.20%
-1.49%
-1.74%
+23.75%
+46.67%
+32.00%
--
4333
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.911
+0.090
+10.98%
2.74
3.68M
1.73M
61.34M
67.34M
29.23
1.43
1.500
0.430
0.00
0.00
+49.34%
+57.80%
+46.56%
-2.24%
+1.22%
-0.45%
--
4334
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
+0.000
+0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4335
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
9.860
+0.200
+2.07%
6.95
49.38K
343.73K
60.67M
6.15M
5.27
0.53
46.800
3.760
0.00
0.00
+19.37%
+62.44%
+20.24%
-8.19%
+37.13%
-57.11%
--
4336
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4337
Beachbody Company Inc
Beachbody Company Inc
BODI
8.470
-0.530
-5.89%
5.95
47.04K
339.17K
60.04M
7.09M
13.92
0.34
10.990
3.381
0.00
0.00
+7.15%
+38.63%
+70.77%
+47.05%
+133.33%
+32.97%
--
4338
Zenvia Inc
Zenvia Inc
ZENV
1.143
-0.020
-1.72%
6.01
41.34K
37.56K
59.94M
52.44M
5.15
0.78
3.030
1.020
0.00
0.00
-12.75%
-15.21%
-14.70%
-26.73%
-18.36%
-33.55%
--
4339
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.710
+0.045
+1.22%
5.40
66.83K
111.01K
59.90M
16.15M
5.83
1.04
6.490
3.390
0.38
10.24
+4.21%
-1.07%
-3.89%
-15.10%
-4.63%
-25.20%
--
4340
AstroNova Inc
AstroNova Inc
ALOT
7.860
-0.050
-0.63%
4.81
46.95K
195.02K
59.90M
7.62M
3.03
2.83
17.240
7.530
0.00
0.00
-1.87%
-9.66%
-14.38%
-31.71%
-13.34%
-47.67%
--
4341
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.810
+0.075
+4.31%
3.14
75.56K
94.26K
59.73M
33.00M
4.02
0.60
2.040
1.300
0.03
2.15
+2.26%
+0.00%
-1.63%
-10.40%
+0.00%
+15.19%
--
4342
SolarBank Corp
SolarBank Corp
SUUN
1.630
+0.070
+4.49%
6.01
259.67K
217.65K
59.72M
36.64M
7.05
0.54
9.150
1.600
0.00
0.00
-0.61%
+2.52%
+0.62%
-9.94%
+20.74%
-40.29%
--
4343
Talphera Inc
Talphera Inc
TLPH
1.310
-0.010
-0.76%
6.41
258.00K
223.90K
59.72M
45.59M
7.29
0.70
1.570
0.380
0.00
0.00
+0.00%
+24.76%
+5.65%
+154.02%
+154.32%
+81.31%
--
4344
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
32.000
-0.780
-2.38%
5.46
357.00
1.91K
59.48M
1.86M
0.00
0.77
35.980
22.610
0.55
1.71
-0.93%
+1.59%
+1.59%
+3.19%
-3.00%
+29.29%
--
4345
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
2.800
+0.140
+5.38%
2.45
31.34K
73.82K
59.45M
21.23M
15.24
1.95
7.470
1.090
0.00
0.00
+14.29%
+17.65%
-12.50%
-23.71%
-55.53%
+143.48%
--
4346
Cambium Networks Corp
Cambium Networks Corp
CMBM
2.100
+0.130
+6.60%
4.74
986.14K
1.50M
59.31M
28.24M
11.67
0.71
6.800
0.231
0.00
0.00
-15.32%
-24.73%
-44.00%
+222.38%
+470.81%
+72.13%
--
4347
DURECT Corp
DURECT Corp
DRRX
1.910
+0.000
+0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4348
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
12.610
+0.640
+5.35%
5.25
6.52K
63.84K
59.24M
4.70M
3.93
0.59
11.950
9.060
0.00
0.00
+7.78%
+7.78%
+8.80%
+7.96%
+11.00%
+37.96%
--
4349
Largo Inc
Largo Inc
LGO
0.918
+0.008
+0.87%
4.69
480.13K
193.02K
58.90M
64.13M
6.89
0.92
3.710
1.230
0.00
0.00
+2.04%
-6.57%
-22.82%
-38.36%
-29.89%
-56.27%
--
4350
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
1.280
-0.015
-1.17%
6.12
707.19K
522.86K
58.74M
45.89M
5.46
0.93
7.770
1.230
0.00
0.00
-1.54%
-22.89%
-36.00%
-22.89%
-49.41%
-38.46%
--
KeyAI