tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4321
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
2.920
-0.040
-1.35%
--
95.19K
112.14K
195.88M
67.08M
12.15
1.92
6.650
3.200
0.00
0.00
+3.55%
+5.04%
+1.39%
-19.56%
--
--
--
4322
Tharimmune Inc
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
195.80M
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
4323
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
9.220
-0.395
-4.11%
6.63
160.43K
657.56K
195.77M
21.23M
3.90
0.56
11.620
5.460
0.00
0.00
-2.54%
+1.32%
-12.36%
+51.89%
+14.68%
+21.00%
+21.48%
4324
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.140
-0.020
-0.20%
--
113.00
95.00
195.60M
19.29M
0.00
0.00
10.240
9.850
0.00
0.00
+0.20%
+0.10%
+0.90%
+0.40%
+2.22%
--
+2.01%
4325
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.655
+0.255
+3.04%
7.58
164.71K
1.09M
195.57M
22.60M
3.80
1.78
12.860
7.900
1.12
12.94
+1.47%
+3.90%
+4.91%
+0.64%
-1.31%
-27.02%
-2.75%
4326
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.187
0.000
0.00%
--
0.00
0.00
195.41M
0.00
19.00
0.37
0.650
0.170
0.00
0.00
-18.03%
-0.05%
-22.13%
-27.45%
-26.73%
--
-19.23%
4327
Profound Medical Corp
Profound Medical Corp
PROF
6.490
-0.180
-2.70%
6.42
94.86K
435.05K
195.04M
30.05M
4.34
1.61
12.400
5.230
0.00
0.00
-4.14%
-5.81%
-3.13%
+22.22%
-4.28%
+18.43%
-17.53%
4328
Columbus Circle Capital I Units
Columbus Circle Capital I Units
BRRWU
--
0.000
0.00%
--
0.00
0.00
194.73M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4329
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.475
+0.085
+1.58%
7.19
116.34K
469.06K
194.21M
35.47M
2.96
0.37
10.590
4.650
0.00
0.00
+1.58%
-15.77%
-4.62%
+18.25%
+38.61%
-22.23%
+39.31%
4330
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.260
-0.270
-3.17%
--
135.54K
768.70K
194.18M
23.51M
6.33
0.44
14.870
7.600
0.00
0.00
-1.31%
-5.60%
-2.36%
-20.73%
-37.14%
-24.15%
-34.03%
4331
HUYA Inc
HUYA Inc
HUYA
2.735
+0.075
+2.82%
6.03
1.06M
1.31M
194.14M
70.98M
3.75
0.46
4.930
2.027
0.00
0.00
+8.96%
-2.32%
-14.26%
-20.95%
-13.99%
+23.26%
-5.03%
4332
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
6.460
-0.420
-6.10%
5.15
413.35K
1.74M
193.19M
29.91M
6.97
0.81
12.070
1.940
0.00
0.00
+6.78%
+1.73%
+31.30%
+116.78%
-5.69%
+32.65%
+30.77%
4333
Stereotaxis Inc
Stereotaxis Inc
STXS
1.980
+0.035
+1.80%
6.76
253.51K
318.74K
193.02M
97.49M
4.11
0.66
3.590
1.700
0.00
0.00
+1.54%
+11.24%
+4.21%
-3.41%
-16.10%
-13.54%
-13.91%
4334
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVNR
--
0.000
0.00%
--
0.00
0.00
192.74M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4335
CuriosityStream Inc
CuriosityStream Inc
CURI
3.275
-0.035
-1.06%
7.32
522.20K
1.19M
192.35M
58.73M
3.92
0.93
7.010
2.300
0.32
9.77
+22.66%
+19.31%
+3.31%
-1.36%
-31.34%
-51.37%
-13.82%
4336
SWK Holdings Corp
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
192.33M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
4337
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.98M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
4338
CPI Card Group Inc
CPI Card Group Inc
PMTS
16.750
-0.070
-0.42%
6.48
28.17K
399.26K
191.89M
11.46M
2.42
0.77
25.500
10.810
0.00
0.00
-6.48%
+3.78%
-2.33%
+7.93%
-1.24%
-26.44%
+14.10%
4339
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
5.940
-0.230
-3.73%
4.18
203.20K
810.38K
191.78M
32.29M
10.21
0.82
8.510
2.330
0.00
0.00
-7.76%
-6.46%
+13.58%
+8.99%
+20.24%
+93.49%
-20.80%
4340
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
191.78M
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
4341
Smart Sand Inc
Smart Sand Inc
SND
4.910
+0.130
+2.72%
4.64
410.43K
1.47M
191.22M
38.94M
5.43
1.27
5.724
1.680
0.00
0.00
-1.60%
+1.45%
-9.07%
+20.05%
+9.11%
+174.46%
+22.75%
4342
Traeger Inc
Traeger Inc
COOK
69.600
-3.330
-4.57%
7.12
136.21K
1.58M
191.08M
2.75M
10.90
2.89
110.500
20.910
0.00
0.00
+15.65%
+40.81%
+69.47%
+11233.66%
+9619.31%
+5172.73%
+6344.44%
4343
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
5.530
+0.410
+8.01%
7.08
680.78K
2.62M
191.07M
34.55M
10.74
1.70
5.790
1.250
0.00
0.00
+6.55%
+9.72%
+29.81%
+262.62%
+241.36%
+276.19%
+284.03%
4344
Repositrak Inc
Repositrak Inc
TRAK
10.490
-0.005
-0.05%
7.21
47.68K
209.06K
191.04M
18.21M
3.25
0.63
22.300
6.940
0.07
0.74
+3.55%
+5.53%
+5.22%
+21.98%
-22.58%
-51.50%
-15.20%
4345
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
6.400
+0.060
+0.95%
--
74.62K
340.10K
190.64M
29.79M
7.57
0.73
26.500
2.570
0.00
0.00
+19.40%
+30.61%
+72.51%
+82.86%
+89.91%
--
+62.44%
4346
Belpointe PREP LLC
Belpointe PREP LLC
OZ
48.323
+0.423
+0.88%
4.34
1.77K
30.00K
190.23M
3.94M
0.20
0.26
69.000
47.250
0.00
0.00
+0.13%
-0.90%
-5.34%
-5.56%
-18.78%
-25.91%
-25.69%
4347
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
10.220
+0.390
+3.97%
6.70
108.11K
774.38K
189.26M
18.52M
6.10
0.52
16.500
8.020
0.00
0.00
+6.68%
+9.30%
-19.46%
-23.10%
-27.93%
+3.65%
-18.82%
4348
FutureFuel Corp
FutureFuel Corp
FF
4.310
+0.125
+2.99%
4.99
215.36K
472.49K
189.05M
43.86M
4.06
1.00
5.120
3.090
0.07
1.62
+6.95%
+2.13%
-12.04%
-5.69%
+35.53%
+8.84%
+35.11%
4349
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.420
-0.020
-0.31%
6.60
249.84K
734.58K
188.89M
29.42M
5.51
0.61
8.990
4.155
0.05
0.88
+8.63%
-1.08%
-17.27%
-3.46%
+27.63%
+15.68%
+39.57%
4350
Modiv Industrial Inc
Modiv Industrial Inc
MDV
18.245
+0.245
+1.36%
6.42
55.88K
281.94K
188.36M
10.32M
3.66
0.71
16.805
13.800
1.84
10.10
-1.38%
+0.30%
+1.81%
+22.20%
+26.70%
+29.49%
+26.79%
KeyAI