tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4321
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72%
0.67%
1.940
0.971
0.00
0.00%
+12.59%
+4.37%
+5.14%
+12.59%
+0.00%
-14.37%
-12.80%
4322
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
2.350
+0.030
+1.29%
5.96
110.86K
205.86K
69.00M
29.36M
5.59%
0.60%
5.160
1.190
0.00
0.00%
-0.84%
+20.51%
+14.07%
+13.52%
+17.50%
-28.78%
--
4323
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
3.820
-0.320
-7.73%
3.24
40.92K
117.44K
68.74M
18.00M
8.21%
0.32%
24.840
2.820
0.00
0.00%
+2.68%
+9.77%
-19.23%
+2.41%
-4.02%
-68.40%
--
4324
Broadway Financial Corp
Broadway Financial Corp
BYFC
7.440
+0.040
+0.54%
4.35
1.70K
11.11K
68.42M
9.20M
2.29%
0.99%
9.460
5.710
0.00
0.00%
-2.23%
-7.07%
-1.47%
+24.00%
+2.90%
+11.96%
--
4325
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.656
+0.014
+2.20%
5.36
274.05K
109.48K
68.22M
103.98M
7.17%
1.00%
0.940
0.395
0.00
0.00%
+7.38%
-4.91%
-5.58%
-2.24%
+19.72%
-6.13%
--
4326
Eltek Ltd
Eltek Ltd
ELTK
10.140
+0.120
+1.20%
4.97
25.31K
205.64K
68.10M
6.72M
2.37%
2.31%
12.190
7.650
0.14
1.40%
+0.19%
-1.36%
-0.39%
-2.02%
+17.90%
-5.67%
--
4327
Adicet Bio Inc
Adicet Bio Inc
ACET
0.810
-0.072
-8.14%
5.34
538.16K
334.43K
67.45M
83.25M
12.42%
0.87%
1.610
0.447
0.00
0.00%
+6.21%
+12.52%
+23.69%
+21.10%
-11.38%
-43.34%
--
4328
Innovate Corp
Innovate Corp
VATE
5.050
+0.180
+3.59%
4.09
41.47K
105.58K
67.35M
13.34M
5.78%
0.81%
13.790
3.250
0.00
0.00%
-4.71%
-6.65%
+7.67%
-4.35%
-42.74%
+33.24%
--
4329
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
5.820
+0.010
+0.17%
6.00
43.63K
184.26K
66.91M
11.50M
3.76%
0.75%
15.457
5.250
0.00
0.00%
+2.64%
-3.32%
-9.34%
-9.34%
-51.58%
-57.07%
--
4330
Atlantic American Corp
Atlantic American Corp
AAME
3.280
+0.010
+0.31%
4.81
4.70K
10.90K
66.90M
20.40M
2.14%
0.26%
3.710
1.248
0.02
0.60%
+1.86%
-2.67%
+6.51%
+75.40%
+134.28%
+87.42%
--
4331
Equillium Inc
Equillium Inc
EQ
1.870
-0.120
-6.03%
6.13
691.41K
887.48K
66.80M
35.72M
8.04%
0.52%
2.350
0.270
0.00
0.00%
-0.53%
+7.47%
+64.03%
+479.84%
+128.07%
+117.56%
--
4332
OS Therapies Inc
OS Therapies Inc
OSTX
2.250
-0.065
-2.81%
--
297.48K
349.76K
66.75M
29.66M
4.84%
0.97%
7.000
1.120
0.00
0.00%
+0.44%
-5.85%
+9.22%
+23.62%
+33.92%
-35.89%
--
4333
Permianville Royalty Trust
Permianville Royalty Trust
PVL
2.020
+0.000
+0.00%
3.95
36.50K
64.19K
66.66M
33.00M
0.99%
1.24%
2.040
1.300
0.00
0.00%
+1.25%
+1.78%
+10.98%
+1.00%
+31.04%
+30.20%
--
4334
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
9.520
-0.450
-4.53%
3.59
748.03K
3.70M
66.40M
6.97M
5.53%
0.86%
37.210
6.810
0.00
0.00%
+6.24%
+8.55%
-4.70%
-24.98%
-31.16%
-13.05%
--
4335
Deswell Industries Inc
Deswell Industries Inc
DSWL
4.150
-0.050
-1.18%
3.46
14.72K
57.40K
66.13M
15.94M
3.45%
0.53%
4.480
1.930
0.20
4.81%
-2.35%
+9.21%
+19.59%
+74.36%
+76.06%
+62.74%
--
4336
Agape ATP Corp
Agape ATP Corp
ATPC
1.320
-0.010
-0.75%
3.20
7.76K
8.17K
66.01M
50.01M
2.42%
0.57%
2.950
0.900
0.00
0.00%
+2.32%
+0.76%
+4.76%
-13.49%
+24.52%
-8.33%
--
4337
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
0.151
-0.204
-57.41%
4.16
185.04M
17.69M
65.96M
436.27M
10.53%
0.62%
4.800
0.126
0.00
0.00%
+0.19%
-65.73%
-86.73%
-88.63%
-52.60%
-88.27%
--
4338
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
15.600
+0.005
+0.03%
--
958.00
8.97K
65.88M
4.22M
1.93%
0.42%
16.705
11.530
0.00
0.00%
-3.04%
-1.39%
-0.51%
+3.65%
+5.90%
+35.41%
--
4339
Zenvia Inc
Zenvia Inc
ZENV
1.255
-0.060
-4.51%
5.22
161.97K
125.12K
65.81M
52.44M
6.76%
0.72%
3.030
1.020
0.00
0.00%
-20.56%
-20.82%
-23.38%
-31.42%
-20.56%
-13.44%
--
4340
Heritage Global Inc
Heritage Global Inc
HGBL
1.890
+0.040
+2.16%
6.05
110.18K
148.66K
65.66M
34.74M
4.32%
1.55%
2.390
1.520
0.00
0.00%
+0.53%
-1.04%
-1.04%
-10.00%
-17.82%
+15.95%
--
4341
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.250
+0.470
+16.91%
--
1.30M
2.76M
65.52M
20.16M
13.66%
0.15%
12.300
1.305
0.00
0.00%
+96.96%
+113.81%
+94.61%
+137.22%
-38.56%
--
--
4342
Mind Technology Inc
Mind Technology Inc
MIND
8.190
-0.290
-3.42%
7.07
170.14K
1.01M
65.27M
7.97M
6.19%
0.60%
11.500
3.470
0.00
0.00%
-13.60%
-19.07%
-12.96%
+36.95%
+22.78%
+126.24%
--
4343
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.230
+0.000
+0.00%
4.05
1.69M
1.67M
65.18M
52.99M
14.63%
0.19%
1.840
0.810
0.00
0.00%
-12.14%
-12.14%
-19.07%
+11.81%
-0.80%
-18.54%
--
4344
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
3.840
-0.120
-3.03%
4.21
43.53K
123.14K
65.02M
16.93M
4.54%
0.73%
14.490
2.490
0.00
0.00%
+0.52%
+5.20%
-3.75%
+28.42%
+13.60%
-57.80%
--
4345
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
1.430
+0.000
+0.00%
5.77
171.20K
125.60K
64.83M
45.34M
4.19%
0.70%
4.180
0.595
0.00
0.00%
+7.51%
+9.16%
+7.51%
+15.32%
+27.67%
-36.16%
--
4346
SolarBank Corp
SolarBank Corp
SUUN
1.850
+0.000
+0.00%
--
209.13K
298.58K
64.80M
35.03M
4.32%
1.03%
9.150
1.600
0.00
0.00%
-3.64%
-6.56%
-2.63%
+1.64%
-39.14%
-53.04%
--
4347
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
3.480
-0.140
-3.87%
6.02
19.98K
55.29K
64.72M
18.60M
4.30%
1.85%
8.280
3.290
0.00
0.00%
+0.00%
-14.49%
-22.26%
-33.33%
-28.83%
-14.28%
--
4348
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.450
+0.000
+0.00%
5.61
4.32K
33.78K
64.69M
5.20M
0.08%
0.62%
13.500
9.260
0.00
0.00%
+1.21%
+3.40%
+10.65%
+16.57%
+8.26%
+14.06%
--
4349
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
+0.000
+0.00%
--
0.00
0.00
64.29M
49.84M
25.73%
1.39%
3.420
0.931
0.00
0.00%
+4.03%
+2.38%
+11.20%
+4.87%
-57.42%
-39.43%
-43.66%
4350
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.130
-0.080
-6.61%
3.90
183.16K
128.14K
63.95M
56.59M
11.45%
1.15%
5.075
0.610
0.00
0.00%
-9.60%
-6.61%
+29.88%
+31.22%
+56.94%
-77.40%
--
KeyAI