tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4321
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
5.490
-0.290
-5.02%
5.14
258.47K
800.20K
111.05M
20.23M
9.78
1.24
5.950
1.750
0.00
0.00
+6.81%
+8.93%
+51.24%
+157.75%
+54.65%
+155.35%
+3.00%
4322
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
3.240
+0.590
+22.26%
--
2.28M
4.53M
110.88M
34.22M
35.09
4.08
32.000
1.360
0.00
0.00
+54.29%
+49.31%
+96.36%
-39.55%
-69.92%
-80.12%
+63.64%
4323
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.660
+0.010
+0.61%
5.61
26.69K
33.99K
110.82M
66.76M
3.63
1.08
3.250
1.600
0.00
0.00
-0.60%
-6.74%
-3.49%
-17.41%
-33.86%
-31.69%
-1.78%
4324
MacroGenics Inc
MacroGenics Inc
MGNX
1.750
-0.040
-2.23%
6.76
993.69K
1.04M
110.70M
63.26M
6.70
0.95
3.365
0.990
0.00
0.00
+2.94%
+9.37%
+25.00%
+3.55%
-3.31%
-42.43%
+8.70%
4325
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.490
+0.090
+1.07%
5.56
1.08K
9.11K
110.35M
13.00M
2.85
0.72
9.500
6.590
0.00
0.00
-0.35%
+0.00%
+3.58%
-3.63%
+3.91%
+7.47%
+0.47%
4326
Sidus Space Inc
Sidus Space Inc
SIDU
3.110
-0.300
-8.80%
5.99
33.41M
79.65M
109.62M
35.25M
15.83
0.48
5.390
0.628
0.00
0.00
-37.04%
+21.01%
+207.92%
+150.81%
+57.07%
+32.91%
-0.96%
4327
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.710
+0.070
+4.27%
6.48
5.61M
6.73M
109.53M
64.05M
9.14
1.15
5.140
0.360
0.00
0.00
-3.93%
+30.04%
-10.47%
-59.19%
+198.90%
-11.40%
+46.15%
4328
Eastern Company
Eastern Company
EML
18.020
-0.180
-0.99%
5.57
10.66K
152.32K
109.36M
6.07M
1.17
0.79
29.550
18.110
0.44
2.44
-3.48%
-9.45%
-10.57%
-16.03%
-23.84%
-32.41%
-8.48%
4329
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
5.800
+0.170
+3.02%
6.64
339.31K
1.43M
109.31M
18.85M
13.67
1.05
9.160
1.470
0.00
0.00
+24.46%
+39.09%
+32.57%
-22.97%
+51.44%
+75.23%
+39.42%
4330
Grande Group Ltd
Grande Group Ltd
GRAN
4.380
-0.080
-1.79%
--
12.38K
33.84K
109.09M
24.91M
3.36
0.37
6.700
1.810
0.00
0.00
-2.88%
-3.52%
+30.75%
+40.84%
-11.52%
--
-9.13%
4331
Yatra Online Inc
Yatra Online Inc
YTRA
1.750
-0.030
-1.69%
6.41
97.36K
139.53K
109.01M
62.29M
1.68
1.20
2.000
0.580
0.00
0.00
-2.23%
-8.38%
-6.91%
+2.94%
+89.66%
+43.44%
-1.69%
4332
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.800
-0.031
-0.27%
--
3.45K
40.72K
109.01M
9.24M
1.43
0.01
12.000
11.000
0.00
0.00
+0.00%
--
+1.03%
+1.55%
+2.61%
+7.18%
+0.43%
4333
Freightos Ltd
Freightos Ltd
CRGO
2.160
-0.180
-7.69%
6.63
166.94K
288.56K
108.09M
50.04M
12.39
3.69
4.420
1.718
0.00
0.00
-8.86%
-6.90%
-29.41%
-39.92%
-19.70%
-26.78%
-5.26%
4334
Fold Holdings Inc
Fold Holdings Inc
FLD
2.250
-0.230
-9.27%
5.67
122.02K
197.98K
108.04M
48.02M
8.46
0.64
14.000
2.265
0.00
0.00
-8.54%
-13.79%
-28.34%
-40.79%
-49.32%
--
-13.79%
4335
Hurco Companies Inc
Hurco Companies Inc
HURC
16.860
-0.320
-1.86%
5.37
28.82K
401.71K
107.94M
6.40M
5.19
0.76
23.450
13.190
0.00
0.00
+3.50%
+8.77%
+11.66%
-3.66%
-12.37%
-4.80%
+9.13%
4336
Toro Corp
Toro Corp
TORO
5.650
-0.190
-3.25%
4.88
46.13K
228.79K
107.77M
19.07M
6.16
0.47
6.150
1.289
0.00
0.00
-1.05%
+2.91%
+11.44%
+36.14%
+80.51%
+167.39%
+7.01%
4337
Tigo Energy Inc
Tigo Energy Inc
TYGO
1.550
+0.010
+0.65%
5.93
173.48K
177.88K
107.70M
69.48M
3.86
0.47
4.500
0.580
0.00
0.00
-3.13%
+6.90%
-1.90%
-35.42%
+18.32%
+87.20%
+12.32%
4338
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
3.280
+0.120
+3.80%
5.64
391.87K
872.59K
107.66M
32.82M
9.96
1.23
5.457
2.070
0.00
0.00
+3.14%
+3.14%
-8.38%
-25.45%
-2.96%
+53.99%
+5.13%
4339
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.520
-0.020
-1.30%
3.11
44.68K
54.04K
107.22M
70.54M
3.24
0.95
16.560
1.340
0.00
0.00
-3.16%
-15.47%
-30.14%
-61.56%
-65.85%
--
-4.08%
4340
Prairie Operating Co
Prairie Operating Co
PROP
1.980
+0.090
+4.76%
6.41
2.42M
3.51M
106.94M
54.01M
7.93
2.22
10.581
1.570
0.00
0.00
+7.61%
+11.24%
+15.79%
+18.56%
-51.94%
-60.75%
+17.16%
4341
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
2.120
-0.030
-1.40%
4.44
328.93K
536.35K
106.82M
50.38M
5.34
0.40
4.430
0.270
0.00
0.00
-6.19%
+2.91%
-9.79%
-34.77%
+27.71%
+207.51%
+8.16%
4342
Cibus Inc
Cibus Inc
CBUS
2.030
+0.130
+6.84%
5.53
203.21K
302.80K
106.71M
52.57M
13.68
0.44
3.400
1.090
0.00
0.00
-13.25%
+24.54%
+26.09%
+18.71%
+16.00%
-16.80%
+16.67%
4343
Westwater Resources Inc
Westwater Resources Inc
WWR
1.160
+0.020
+1.75%
5.89
6.29M
4.33M
106.66M
91.94M
11.40
2.03
3.750
0.450
0.00
0.00
+22.75%
+48.43%
+17.42%
-44.76%
+41.45%
+52.63%
+54.67%
4344
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
37.200
-0.310
-0.83%
2.67
7.17K
233.33K
106.62M
2.87M
2.15
0.93
71.330
30.330
0.00
0.00
-0.96%
-1.20%
-1.54%
-12.47%
-36.94%
-33.46%
-0.56%
4345
Seer Inc
Seer Inc
SEER
1.910
-0.040
-2.05%
6.42
73.07K
98.21K
106.55M
55.79M
2.56
0.40
2.438
1.620
0.00
0.00
+4.37%
+4.95%
+8.52%
-13.57%
-9.91%
-16.59%
+4.37%
4346
Atlantic International Corp
Atlantic International Corp
ATLN
1.910
+0.030
+1.60%
6.42
15.11K
20.41K
106.41M
55.71M
7.36
0.28
6.500
1.160
0.00
0.00
+0.53%
+48.06%
+24.84%
-36.54%
+1.60%
-59.12%
+43.61%
4347
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
3.545
-0.195
-5.21%
--
925.58K
1.86M
106.29M
29.98M
8.55
0.55
0.000
0.000
0.00
0.00
+12.18%
+15.47%
+3.35%
-22.26%
-55.07%
-67.21%
+17.77%
4348
Empire Petroleum Corp
Empire Petroleum Corp
EP
3.100
+0.210
+7.27%
4.54
38.25K
60.77K
106.23M
34.27M
6.05
0.87
7.177
2.780
0.00
0.00
+9.15%
+1.64%
-6.63%
-11.93%
-36.99%
-51.85%
+1.97%
4349
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.170
-0.020
-1.68%
6.38
1.10M
861.81K
105.70M
90.34M
4.20
0.75
5.660
1.000
0.00
0.00
+6.36%
+4.46%
+4.46%
-12.03%
-39.38%
-75.68%
+9.35%
4350
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.355
-0.025
-1.81%
6.73
1.94M
1.52M
105.60M
77.93M
8.69
1.74
1.405
0.320
0.00
0.00
+22.07%
+14.83%
+14.83%
+15.81%
+99.41%
+270.22%
+7.54%
KeyAI