tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4321
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
2.050
-0.010
-0.49%
7.15
706.71K
1.11M
109.83M
53.58M
12.61
0.57
2.410
0.404
0.00
0.00
+22.02%
+38.51%
+51.85%
+56.49%
+111.14%
+97.12%
--
4322
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.450
-0.050
-0.59%
5.31
4.08K
30.40K
109.83M
13.00M
2.36
1.19
9.500
6.590
0.00
0.00
-1.05%
-1.97%
-2.20%
+0.12%
-6.32%
+6.69%
--
4323
Rackspace Technology Inc
Rackspace Technology Inc
RXT
0.450
0.000
0.00%
5.97
3.19M
1.18M
109.64M
243.60M
13.06
0.77
3.030
0.410
0.00
0.00
-19.50%
-40.93%
-54.99%
-61.86%
-62.49%
-84.74%
--
4324
Cibus Inc
Cibus Inc
CBUS
2.080
-0.160
-7.14%
5.36
586.93K
949.05K
109.34M
52.57M
10.49
1.29
3.400
1.090
0.00
0.00
+0.00%
+20.93%
+10.64%
+57.58%
+49.64%
-17.13%
--
4325
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.830
-0.170
-1.42%
--
302.00
1.21K
109.29M
9.24M
1.41
0.07
12.200
11.100
0.00
0.00
-1.42%
-1.09%
+0.51%
--
+3.32%
+6.48%
--
4326
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.040
+0.245
+8.75%
6.77
330.00K
494.20K
109.28M
35.95M
8.21
1.30
5.160
2.180
0.00
0.00
+4.83%
+3.05%
+7.42%
+31.03%
+5.19%
-32.29%
--
4327
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.630
-0.110
-1.63%
6.86
131.60K
591.08K
109.03M
16.45M
5.77
0.48
9.310
4.300
0.79
12.02
-1.63%
-6.09%
+17.76%
+21.65%
-4.19%
-26.33%
--
4328
Siebert Financial Corp
Siebert Financial Corp
SIEB
2.690
-0.020
-0.74%
5.31
48.32K
109.08K
108.75M
40.43M
11.69
1.72
5.770
2.080
0.00
0.00
-9.43%
-3.93%
-18.48%
-4.95%
-16.72%
-1.10%
--
4329
Helport AI Ltd
Helport AI Ltd
HPAI
2.900
-0.020
-0.69%
--
2.31K
6.47K
108.55M
37.43M
0.67
0.75
8.400
2.400
0.00
0.00
-0.72%
-11.59%
-21.62%
+9.43%
-27.68%
-53.11%
--
4330
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
3.850
+0.150
+4.05%
--
12.55K
23.33K
107.89M
28.02M
7.16
0.37
26.500
2.570
0.00
0.00
-7.89%
-22.38%
-16.67%
-0.77%
--
--
--
4331
Fluent Inc
Fluent Inc
FLNT
3.650
+0.180
+5.19%
6.69
86.47K
113.27K
107.74M
29.52M
14.40
1.41
4.000
1.500
0.00
0.00
-5.19%
-5.19%
+15.87%
+87.18%
+65.16%
+25.00%
--
4332
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
9.100
+0.470
+5.47%
--
4.07K
29.19K
107.47M
11.81M
4.94
0.88
14.310
5.600
0.00
0.00
-4.21%
-6.19%
-15.74%
+11.66%
-16.67%
-10.17%
--
4333
Brazil Potash Corp
Brazil Potash Corp
GRO
2.450
+0.190
+8.44%
4.43
215.72K
311.91K
107.44M
43.85M
6.66
0.55
3.960
1.250
0.00
0.00
+1.24%
-12.81%
+6.52%
+11.87%
+54.09%
-32.13%
--
4334
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.600
+0.120
+8.11%
6.25
927.42K
988.30K
107.35M
67.09M
8.10
0.80
4.990
1.480
0.00
0.00
-6.43%
-45.58%
-48.05%
-30.13%
-34.16%
-65.07%
--
4335
CSP Inc
CSP Inc
CSPI
10.810
+0.300
+2.85%
5.08
18.48K
142.86K
107.08M
9.91M
4.13
0.68
21.800
9.650
0.12
1.11
-7.13%
-4.59%
-7.29%
-7.05%
-7.21%
-45.29%
--
4336
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
4.850
+0.190
+4.08%
5.92
297.65K
1.19M
106.98M
22.06M
4.72
1.51
8.500
4.200
0.25
5.15
+1.46%
+3.63%
+14.12%
-3.39%
-15.36%
-19.83%
--
4337
Stem Inc
Stem Inc
STEM
12.750
+0.760
+6.34%
6.13
254.10K
1.70M
106.97M
8.39M
9.92
0.89
32.230
5.814
0.00
0.00
-18.27%
-28.25%
-27.88%
-31.56%
-11.46%
+11.70%
--
4338
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
12.000
0.000
0.00%
--
0.00
0.00
106.81M
8.90M
0.00
4.74
10.947
10.320
0.00
0.00
--
+11.11%
+11.01%
--
--
--
+9.61%
4339
Neuronetics Inc
Neuronetics Inc
STIM
1.560
+0.140
+9.86%
6.53
1.77M
2.01M
106.77M
68.44M
11.26
0.91
5.920
1.250
0.00
0.00
-21.61%
-29.41%
-24.64%
-29.09%
-55.93%
-59.59%
--
4340
Ultralife Corp
Ultralife Corp
ULBI
6.340
+0.030
+0.48%
5.34
16.60K
97.10K
105.55M
16.65M
3.69
0.44
9.520
4.070
0.00
0.00
-2.31%
+2.26%
+7.82%
+12.01%
-3.94%
-18.93%
--
4341
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4342
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.490
+0.110
+1.06%
--
80.00
839.00
104.77M
9.99M
0.00
1.08
12.100
10.020
0.00
0.00
--
+1.94%
--
+1.06%
+3.30%
--
--
4343
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4344
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.090
-0.010
-0.10%
--
849.00
6.65K
104.43M
10.35M
9.40
0.34
11.000
9.990
0.00
0.00
-1.08%
-0.30%
+0.40%
+0.40%
--
--
--
4345
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
16.260
-0.060
-0.37%
4.94
6.01K
77.59K
104.30M
6.41M
1.29
0.77
16.515
12.980
0.56
3.44
+0.74%
+0.81%
+0.86%
+5.65%
+6.55%
+2.20%
--
4346
Digi Power X Inc
Digi Power X Inc
DGXX
2.330
+0.180
+8.37%
5.68
4.27M
6.77M
104.25M
44.74M
9.29
1.22
9.500
1.190
0.00
0.00
-7.54%
-18.82%
-18.25%
-44.79%
-1.69%
-23.36%
--
4347
FG Merger II Corp
FG Merger II Corp
FGMC
10.090
+0.020
+0.20%
--
61.32K
320.23K
103.88M
10.30M
0.49
1.26
10.250
9.530
0.00
0.00
+0.15%
+0.10%
-0.10%
+0.80%
+0.95%
--
--
4348
CareCloud Inc
CareCloud Inc
CCLD
2.450
+0.200
+8.89%
6.43
368.25K
651.74K
103.87M
42.40M
8.44
0.79
4.750
1.142
0.00
0.00
-9.26%
-15.81%
-19.67%
-25.98%
-9.93%
-46.85%
--
4349
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.210
+0.255
+13.14%
5.72
3.61M
4.69M
103.78M
46.96M
12.88
1.05
9.910
1.770
0.00
0.00
+9.41%
+0.91%
-31.58%
-27.30%
-49.54%
-56.75%
--
4350
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
12.880
+0.180
+1.42%
--
34.34K
323.48K
103.75M
8.05M
6.33
0.48
63.980
9.990
0.00
0.00
+2.63%
+4.46%
-27.44%
+19.04%
+25.17%
+28.54%
--
KeyAI