tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4261
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
4.790
-0.040
-0.83%
6.70
203.57K
702.75K
210.00M
43.84M
11.07
1.99
12.460
1.350
0.00
0.00
-8.24%
+1.05%
-24.33%
-20.30%
+23.77%
+172.93%
+19.15%
4262
High Tide Inc
High Tide Inc
HITI
2.390
-0.040
-1.65%
6.35
359.83K
577.09K
209.94M
87.84M
2.67
0.80
5.590
2.850
0.00
0.00
+1.27%
+2.14%
-1.24%
-3.63%
-3.63%
+4.82%
-9.81%
4263
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
12.240
-0.440
-3.47%
7.03
180.67K
1.50M
209.48M
17.11M
3.07
0.74
16.770
11.950
0.00
0.00
-6.28%
-5.48%
-4.90%
-17.41%
-82.82%
-64.43%
-83.03%
4264
Aeon Acquisition Units (Proposed)
Aeon Acquisition Units (Proposed)
AACPU
10.230
0.000
0.00%
--
212.00
1.09K
209.41M
20.47M
0.00
0.00
0.000
0.000
0.00
0.00
+1.19%
+1.39%
+1.69%
--
--
--
--
4265
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
4266
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.110
0.000
0.00%
--
1.04K
10.51K
209.21M
20.69M
0.00
0.21
10.110
9.870
0.00
0.00
+0.30%
+0.50%
+0.60%
+1.30%
--
--
+1.81%
4267
CMIIU.NB
CMIIU.NB
CMIIU
10.110
-0.090
-0.88%
--
20.75K
124.64K
208.92M
20.66M
0.49
19.99
10.145
9.940
0.00
0.00
+1.20%
--
+1.20%
+1.20%
--
--
--
4268
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
3.130
-3.275
-51.13%
7.10
32.78M
79.04M
208.48M
66.61M
5.46
36.20
15.740
5.880
0.00
0.00
-53.70%
-48.60%
-55.41%
-61.69%
-75.90%
-55.51%
-72.33%
4269
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
9.115
-0.165
-1.78%
7.06
218.77K
1.56M
208.32M
22.86M
7.00
0.94
9.680
2.900
0.17
1.86
+3.93%
+15.82%
+53.19%
+188.45%
+103.01%
+158.22%
+130.76%
4270
Nkarta Inc
Nkarta Inc
NKTX
2.910
-0.225
-7.18%
7.35
468.31K
1.04M
208.20M
71.55M
6.37
1.10
3.650
1.630
0.00
0.00
-4.90%
+8.58%
-3.64%
+16.40%
+59.02%
+64.41%
+57.30%
4271
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
9.235
-0.585
-5.96%
7.11
583.76K
3.43M
208.19M
22.54M
13.47
1.46
10.990
3.650
0.00
0.00
+2.95%
+29.34%
-0.70%
+5.30%
+56.79%
+117.29%
+25.48%
4272
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
10.540
-0.360
-3.30%
7.09
310.88K
2.70M
207.98M
19.73M
5.77
1.22
22.550
9.790
0.00
0.00
-6.14%
+3.74%
-9.99%
-6.73%
-50.56%
-29.50%
-48.23%
4273
Yimutian Inc
Yimutian Inc
YMT
1.090
-0.020
-1.80%
--
53.07K
44.94K
207.79M
190.63M
5.40
0.72
90.750
0.780
0.00
0.00
+2.83%
-50.51%
+598.72%
+96.75%
-21.01%
--
-31.01%
4274
TRG Latin America Acquisitions Units (Proposed)
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.250
+0.180
+1.79%
--
24.00
244.00
207.31M
20.23M
0.00
0.06
10.250
9.950
0.00
0.00
--
--
+1.49%
+2.91%
--
--
--
4275
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
21.490
+1.480
+7.40%
7.54
224.37K
2.80M
206.92M
9.63M
10.76
11.72
22.620
12.830
0.10
0.48
+3.87%
+4.78%
+3.02%
+21.41%
+20.83%
+48.41%
+20.59%
4276
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.980
-0.030
-0.75%
6.71
88.55K
209.52K
206.66M
51.93M
6.85
1.09
7.750
1.305
0.00
0.00
-2.93%
-12.72%
+3.11%
-5.24%
+9.04%
+105.15%
-35.07%
4277
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
74.175
+3.825
+5.44%
6.26
13.08K
363.30K
206.66M
2.79M
4.10
0.24
97.970
6.800
0.00
0.00
-0.44%
+8.52%
-4.54%
-9.15%
+76.65%
+915.54%
+76.02%
4278
SUMAU.NB
SUMAU.NB
SUMAU
10.111
+0.011
+0.11%
--
208.00
1.41K
206.39M
20.41M
0.00
0.67
0.000
0.000
0.00
0.00
+0.41%
+0.41%
+0.11%
--
--
--
--
4279
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
4280
TRG Latin America Acquisitions Ord Shs Class A
TRG Latin America Acquisitions Ord Shs Class A
TRGS
9.870
-0.015
-0.15%
--
126.00
1.02K
205.86M
20.86M
0.00
0.00
10.100
9.820
0.00
0.00
+0.05%
+0.00%
-0.15%
--
--
--
--
4281
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.260
+0.105
+1.29%
6.58
70.26K
289.75K
205.79M
24.91M
1.47
0.52
10.141
7.960
1.28
15.49
+1.10%
-0.24%
-8.53%
-3.95%
-5.28%
-8.12%
-4.07%
4282
Embecta Corp
Embecta Corp
EMBC
3.475
+0.180
+5.46%
6.76
2.50M
6.43M
205.76M
59.21M
9.40
1.46
15.550
8.470
0.60
17.26
+4.67%
+14.69%
-62.43%
-61.69%
-68.55%
-67.25%
-70.75%
4283
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
10.710
+0.100
+0.94%
7.20
40.40K
325.73K
205.73M
19.21M
5.08
0.77
18.120
9.290
0.00
0.00
-2.37%
+1.66%
-3.82%
+2.00%
-18.99%
-10.00%
-13.21%
4284
Columbus Circle Capital II Units
Columbus Circle Capital II Units
CMII
9.950
+0.010
+0.10%
--
31.41K
178.66K
205.62M
20.66M
0.20
3.31
9.950
9.756
0.00
0.00
+0.40%
+0.51%
-0.50%
+1.12%
--
--
--
4285
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
3.335
-0.340
-9.25%
6.32
188.35K
493.32K
204.82M
61.41M
9.11
0.68
7.950
2.200
0.00
0.00
+3.57%
+10.07%
-25.06%
-25.31%
-50.52%
-35.74%
-52.22%
4286
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.560
-0.150
-1.95%
6.32
45.18K
157.71K
204.59M
27.06M
6.09
0.36
8.170
4.695
0.00
0.00
+5.29%
+0.67%
+0.00%
+3.42%
+6.78%
+31.94%
+25.58%
4287
TrueBlue Inc
TrueBlue Inc
TBI
6.730
-0.020
-0.30%
7.59
268.27K
1.08M
204.45M
30.38M
6.22
0.96
7.780
3.180
0.00
0.00
+14.85%
+20.61%
+12.73%
+58.73%
+38.76%
+12.17%
+47.91%
4288
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
5.450
+0.605
+12.49%
7.04
352.82K
1.49M
204.25M
37.48M
13.62
2.05
8.980
3.625
0.00
0.00
+13.54%
+24.43%
+6.24%
-21.70%
-27.43%
-20.67%
-33.37%
4289
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.100
-0.280
-3.79%
6.57
197.31K
1.09M
204.22M
28.76M
4.06
1.13
11.170
6.550
0.30
4.28
-8.15%
+3.80%
+0.57%
-12.88%
-15.27%
-30.05%
-15.98%
4290
RF Industries Ltd
RF Industries Ltd
RFIL
18.780
+1.120
+6.34%
6.31
224.82K
2.84M
203.09M
10.81M
9.07
0.90
19.770
3.980
0.00
0.00
-1.55%
+10.41%
+34.72%
+79.89%
+214.57%
+362.56%
+224.91%
KeyAI