tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51311.700-0.35%
SPX500
SPX500
US500
7660.800-0.60%
NAS100
NAS100
NAS100
30151.800-1.07%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4261
Amcon Distributing Co
Amcon Distributing Co
DIT
67.560
+1.560
+2.36%
4.23
0.00
0.00
66.21M
980.00K
--
--
83.451
0.000
0.48
0.71
-0.12%
+0.76%
+2.53%
-29.11%
-8.85%
-3.56%
-8.11%
4262
51Talk Online Education Group
51Talk Online Education Group
COE
11.570
+0.060
+0.52%
4.51
7.66K
88.04K
66.20M
5.72M
3.30
0.58
56.130
9.930
0.00
0.00
+13.32%
-5.55%
-28.36%
-23.12%
-49.12%
-75.90%
-63.76%
4263
Texxon Holding Ltd
Texxon Holding Ltd
NPT
2.980
0.000
0.00%
0.00
0.00
0.00
66.10M
22.18M
0.00
0.01
22.377
1.140
0.00
0.00
-3.87%
-0.33%
-17.68%
+31.86%
-72.76%
-39.31%
-39.92%
4264
DarioHealth Corp
DarioHealth Corp
DRIO
6.740
-0.150
-2.18%
5.86
0.00
0.00
65.98M
9.79M
2.90
0.15
17.744
5.845
0.00
0.00
-0.59%
-1.17%
-8.80%
-0.88%
-16.79%
-23.06%
-40.77%
4265
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
6.010
-0.170
-2.75%
6.22
1.80K
11.06K
65.93M
10.97M
4.69
0.06
33.680
1.160
0.00
0.00
-2.75%
-3.22%
-2.59%
-0.99%
+83.23%
+83.79%
+191.75%
4266
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
0.770
-0.025
-3.14%
5.42
15.38K
12.14K
65.87M
85.54M
6.28
0.06
2.180
0.694
0.00
0.00
+9.69%
-7.00%
-3.75%
-25.96%
-36.36%
-35.29%
-33.62%
4267
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
2.870
-0.130
-4.33%
6.58
1.85K
5.51K
65.49M
22.82M
13.00
0.05
35.840
2.905
0.00
0.00
-14.07%
+3.24%
+1.41%
-54.44%
-34.40%
-91.80%
-43.84%
4268
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.390
-0.090
-6.08%
6.15
5.67K
7.92K
65.32M
46.99M
8.78
0.01
2.990
0.990
0.00
0.00
+23.01%
+7.75%
-2.11%
-16.27%
+21.93%
-26.45%
-23.63%
4269
Ideal Power Inc
Ideal Power Inc
IPWR
4.060
-0.200
-4.69%
6.36
20.95K
86.54K
65.00M
16.01M
14.78
20.47
9.300
2.615
0.00
0.00
+4.37%
-16.63%
-13.62%
-23.54%
+38.09%
-25.09%
+31.39%
4270
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
3.860
+0.010
+0.26%
0.00
23.14K
90.39K
64.81M
16.79M
8.83
23.24
34.020
1.690
0.00
0.00
+2.93%
-6.99%
-7.43%
-27.71%
+85.58%
-88.14%
-80.72%
4271
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.550
-0.230
-6.08%
3.38
300.00
1.11K
64.64M
18.21M
13.09
0.03
5.892
2.660
0.00
0.00
-7.79%
-21.11%
-20.58%
-27.40%
-2.37%
-19.13%
+15.26%
4272
Full House Resorts Inc
Full House Resorts Inc
FLL
1.780
-0.150
-7.77%
5.76
20.48K
37.16K
64.56M
36.27M
9.06
38.53
3.465
1.710
0.00
0.00
+4.09%
-13.59%
-16.04%
-37.32%
-26.14%
-47.80%
-31.80%
4273
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
1.870
+0.010
+0.54%
0.00
0.00
0.00
64.47M
34.47M
--
--
11.500
1.680
0.00
0.00
+10.00%
-3.11%
-27.24%
-81.90%
-81.65%
-81.48%
-81.56%
4274
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
5.170
+0.460
+9.77%
2.23
21.15K
113.89K
64.31M
12.44M
49.68
0.01
6.710
7.650
0.00
0.00
+65.18%
+23.54%
-3.18%
-65.53%
-88.63%
-97.55%
-91.79%
4275
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.160
-0.040
-1.82%
5.96
31.95K
69.16K
63.50M
29.40M
5.36
65.84
5.460
2.060
0.00
0.00
+3.35%
-6.49%
-8.47%
-7.30%
-27.76%
-60.73%
-28.24%
4276
BingEx Ltd
BingEx Ltd
FLX
0.894
+0.044
+5.18%
4.03
7.64K
6.77K
63.49M
71.02M
32.58
0.02
4.450
0.589
0.00
0.00
-11.48%
-46.15%
-51.41%
-58.61%
-65.88%
-72.15%
-71.89%
4277
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
2.410
+0.060
+2.55%
4.51
100.00
242.00
63.46M
26.33M
4.68
0.00
1352.000
4.600
0.00
0.00
-4.37%
+1.26%
-2.43%
-37.89%
-59.15%
-98.76%
-98.27%
4278
Myomo Inc
Myomo Inc
MYO
1.640
0.000
0.00%
6.44
50.67K
82.86K
63.37M
38.64M
10.97
34.02
1.885
0.605
0.00
0.00
+27.13%
+23.31%
+10.81%
+47.75%
+142.96%
+57.69%
+80.22%
4279
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
1.800
+0.090
+5.26%
6.12
5.68K
10.04K
63.25M
35.14M
17.25
23.12
39.920
2.040
0.00
0.00
+5.88%
-19.28%
-10.67%
-66.47%
-66.17%
-93.72%
-70.00%
4280
Daxor Corp
Daxor Corp
DXR
10.815
-0.415
-3.70%
3.19
4.92K
53.88K
63.16M
5.84M
7.12
0.11
14.760
8.560
0.00
0.00
-7.68%
-0.32%
+8.15%
+10.92%
-2.65%
-4.88%
-26.68%
4281
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
5.490
-0.130
-2.31%
6.76
100.00
561.00
62.70M
11.42M
6.58
0.02
14.360
4.300
0.00
0.00
-2.49%
-3.00%
+0.09%
-25.31%
-14.62%
-52.01%
-21.01%
4282
Usio Inc
Usio Inc
USIO
2.270
-0.020
-0.87%
6.62
30.94K
70.68K
62.65M
27.60M
8.73
39.25
3.060
1.030
0.00
0.00
+1.79%
-11.67%
-22.79%
+2.25%
+95.69%
+58.74%
+66.91%
4283
Wallbox NV
Wallbox NV
WBX
2.830
-0.110
-3.74%
3.13
3.36K
9.58K
62.46M
22.07M
6.80
0.25
7.830
2.300
0.00
0.00
-9.00%
-10.16%
-5.26%
-25.13%
-6.91%
-41.65%
+20.94%
4284
Eloxx Pharmaceuticals Ord Shs
Eloxx Pharmaceuticals Ord Shs
ELOX
15.435
-1.295
-7.74%
0.00
2.90K
46.49K
62.36M
4.04M
17.82
41.85
23.400
0.000
0.00
0.00
-12.45%
-6.85%
-19.98%
+29.38%
--
--
--
4285
FreeCast Ord Shs (Proposed)
FreeCast Ord Shs (Proposed)
CAST
1.310
-0.080
-5.76%
4.33
61.20K
80.48K
62.33M
47.58M
14.38
37.48
33.000
0.500
0.00
0.00
-5.07%
+1.55%
-16.82%
-76.61%
-69.18%
-85.65%
-85.65%
4286
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
1.300
+0.060
+4.84%
6.09
0.00
0.00
61.89M
47.61M
--
--
6.850
0.809
0.00
0.00
+44.44%
+20.37%
+38.30%
+46.89%
-36.27%
-80.45%
-67.50%
4287
iBio Inc
iBio Inc
IBIO
1.245
-0.085
-6.39%
6.30
35.98K
45.69K
61.85M
49.68M
10.15
12.93
3.820
0.780
0.00
0.00
+5.51%
-1.19%
-15.31%
-28.04%
-36.15%
+50.54%
-35.49%
4288
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
7.940
-0.615
-7.19%
4.63
9.27K
74.19K
61.77M
7.78M
14.49
0.47
20.350
4.875
0.00
0.00
+48.41%
-24.38%
+52.99%
-34.16%
-86.70%
-87.66%
-55.14%
4289
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
7.620
-0.240
-3.05%
2.94
828.00
6.43K
61.65M
8.09M
3.94
18.78
8.265
5.000
0.00
0.00
+12.55%
+0.00%
+22.70%
+36.80%
+23.70%
-81.32%
-13.01%
4290
FST Ltd
FST Ltd
KBSX
1.375
+0.145
+11.79%
6.06
1.06K
1.44K
61.56M
44.77M
18.69
0.02
1.770
0.810
0.00
0.00
+19.57%
+37.50%
+28.50%
+52.78%
+3.38%
-8.94%
-1.79%

Stock Analysis

Kioxia Stock Price Forecast: Can Japanese Memory Giant Keep Rising After Stock Split Amid Growing AI Storage Demand?

TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.

TradingKey3 hours ago
TradingKey - As of the close of the Tokyo stock market on September 24, Kioxia Holdings (285A) traded at 54,580 yen, up 0.02%, down approximately 51.6% from its year-to-date high of 112,700 yen set on June 22.
Do AI Servers Need HBM or NAND? What Are the Differences Among Micron, SanDisk, and SK Hynix's Businesses?

TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?

TradingKey3 hours ago
TradingKey - As demand for AI servers grows rapidly, HBM, DRAM, NAND, and enterprise SSDs have become some of the most closely watched keywords in the semiconductor market. However, for everyday investors, these memory products can easily be confused: Do AI servers actually require more HBM or NAND? And how do Micron (MU), SanDisk (SNDK), and SK Hynix (SKHY) benefit from these respective segments of demand?
McDonald's Stock Price Forecast: MCD Tumbles to 2022 Low, Will It Fall Further or Rebound?

McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?

TradingKey4 hours ago
McDonald's shares plunged 5%, further extending their losses for the year. Will the stock continue to fall?
Micron Earnings Preview: Five Key Things Memory Investors Need to Watch

TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.

TradingKey4 hours ago
TradingKey - Micron Technology (MU) will report its fourth-quarter fiscal 2026 financial results after the market close on September 30, Eastern Time, and hold an earnings conference call at 16:30 on the same day.
Nikkei 225 Closes Up 0.76%, SoftBank and Kioxia Edge Up; South Korean Markets Closed

TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.

TradingKey5 hours ago
TradingKey - On September 24, Japanese stocks resumed trading after a multi-day holiday, with the Nikkei 225 Index extending the momentum of earlier gains in global tech stocks to close up 0.76% at 65,513.94 points. South Korean stock markets were closed today for a holiday, with no trading conducted.
Qualcomm Stock Price Forecast: On-Device AI Agents and Linux Ecosystem Expansion, Can QCOM Break $200?

TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey8 hours ago
TradingKey - On September 23 Eastern Time, Qualcomm (QCOM) fell 0.51% to close at $197.24, touching an intraday high of $199.50 and once again approaching the $200 mark. Snapdragon on-device AI applications, Linux device support, and the performance of its smartphone chip business are the key factors to watch for QCOM's future trajectory.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.