tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Food & Drug Retailing

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energy - Fossil Fuels

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Food & Beverages

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Renewable Energy

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Mineral Resources

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4261
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4262
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.545
+0.155
+4.57%
6.83
514.05K
899.03K
122.83M
34.65M
4.57
0.89
5.700
3.190
0.48
13.54
+6.14%
-0.42%
-13.33%
-21.92%
-27.80%
-35.66%
+0.14%
4263
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
9.590
+0.380
+4.13%
--
1.62M
8.50M
122.75M
12.80M
7.38
1.34
59.750
8.660
0.00
0.00
-0.42%
+4.81%
-16.61%
--
--
--
+9.47%
4264
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
9.140
-0.180
-1.93%
6.57
106.32K
780.07K
122.67M
13.42M
3.13
0.90
14.320
7.800
0.90
9.84
-4.89%
-5.19%
-11.09%
-3.38%
-14.34%
-32.60%
-3.08%
4265
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.290
+0.020
+0.19%
--
24.64K
117.50K
122.55M
11.91M
0.19
11.57
10.402
9.860
0.00
0.00
+0.00%
+0.24%
+0.39%
-0.10%
+1.38%
--
+0.10%
4266
Texxon Holding Ltd
Texxon Holding Ltd
NPT
5.520
-0.430
-7.23%
--
71.94K
53.59K
122.46M
22.18M
6.89
0.78
9.180
3.140
0.00
0.00
-8.00%
-1.43%
-2.99%
--
--
--
+11.29%
4267
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4268
BRC Inc
BRC Inc
BRCC
1.065
+0.035
+3.40%
6.26
1.40M
919.66K
122.04M
114.59M
5.81
0.89
3.295
0.963
0.00
0.00
+1.43%
-8.97%
-13.41%
-23.93%
-45.94%
-63.90%
-4.05%
4269
Fonar Corp
Fonar Corp
FONR
18.600
+0.010
+0.05%
5.64
117.71K
1.39M
121.85M
6.55M
0.21
1.69
18.860
12.000
0.00
0.00
+0.32%
+26.88%
+26.10%
+19.00%
+14.67%
+22.69%
+0.22%
4270
Vor Biopharma Inc
Vor Biopharma Inc
VOR
13.490
-0.660
-4.66%
3.98
1.16M
10.54M
121.77M
9.03M
8.33
0.98
65.800
2.622
0.00
0.00
+15.60%
-1.68%
+7.83%
-53.58%
-67.73%
-49.66%
+3.13%
4271
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.180
+0.060
+2.83%
4.48
63.46K
91.89K
121.61M
55.79M
7.54
1.26
3.280
0.510
0.00
0.00
-3.54%
-18.66%
-12.80%
+19.13%
-3.96%
+105.66%
-22.70%
4272
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
16.030
-0.140
-0.87%
7.68
13.80K
86.44K
121.37M
7.57M
1.11
0.57
20.520
13.710
1.44
8.98
-0.80%
+498.13%
+474.55%
+567.92%
+493.70%
+498.13%
-3.32%
4273
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
5.560
+0.120
+2.21%
5.70
832.07K
3.58M
121.19M
21.80M
5.97
1.29
8.250
3.540
0.00
0.00
+7.34%
+21.13%
+30.82%
-5.76%
+7.54%
-19.65%
+31.44%
4274
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.900
-0.300
-7.14%
6.75
7.09M
18.38M
120.92M
31.01M
11.19
7.13
4.530
1.325
0.00
0.00
-7.36%
+8.94%
+33.11%
+42.34%
+102.07%
+105.80%
+6.56%
4275
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4276
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.390
-0.020
-0.21%
7.01
69.39K
501.75K
118.59M
12.63M
3.48
0.83
17.908
6.259
0.00
0.00
+12.19%
+14.23%
+19.01%
+24.70%
-3.59%
-36.47%
+21.47%
4277
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
3.480
-0.090
-2.52%
--
351.00K
929.65K
118.45M
34.04M
7.84
1.12
16.250
2.780
0.00
0.00
-0.57%
+4.19%
+3.88%
-66.02%
-66.34%
--
-1.42%
4278
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.130
+0.180
+1.20%
4.81
9.37K
94.99K
118.40M
7.83M
2.20
1.62
15.190
9.853
0.35
2.35
+2.30%
+1.68%
+0.60%
+19.98%
+26.51%
+49.85%
+3.21%
4279
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
1.970
+0.060
+3.14%
6.46
1.02M
1.41M
117.97M
59.88M
14.13
1.20
4.965
1.350
0.00
0.00
+18.67%
+27.10%
+20.12%
-30.88%
-48.29%
-46.90%
+30.46%
4280
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
3.020
+0.030
+1.00%
6.01
6.14K
15.05K
117.95M
39.06M
3.34
0.33
3.900
2.210
0.02
0.66
+11.44%
+14.39%
+16.15%
+17.05%
+5.23%
-11.18%
+15.71%
4281
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.020
-0.050
-4.67%
6.19
1.45M
1.08M
117.64M
115.34M
5.60
0.86
1.940
0.661
0.00
0.00
+0.99%
+2.26%
-11.30%
-33.77%
-20.31%
-18.73%
+3.81%
4282
Scully Royalty Ltd
Scully Royalty Ltd
SRL
7.685
-0.725
-8.62%
4.77
26.43K
63.63K
117.61M
15.30M
7.12
0.50
9.640
5.130
0.24
3.22
+1.79%
+5.35%
+20.83%
+35.78%
+25.98%
-7.41%
-10.12%
4283
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
11.220
0.000
0.00%
--
0.00
0.00
117.54M
10.48M
0.00
0.04
11.160
10.010
0.00
0.00
--
--
--
+0.36%
--
--
--
4284
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.650
+0.040
+2.48%
6.39
1.07M
1.32M
117.40M
71.15M
4.96
0.73
2.010
0.242
0.00
0.00
-6.25%
+0.00%
+0.61%
+5.10%
+135.71%
+117.99%
+1.23%
4285
CSP Inc
CSP Inc
CSPI
11.840
+0.060
+0.51%
5.09
6.13K
65.02K
117.29M
9.91M
2.80
0.32
21.950
9.650
0.12
1.01
+3.05%
-8.71%
-17.72%
+5.24%
-0.34%
-24.49%
-5.28%
4286
Zevia PBC
Zevia PBC
ZVIA
1.740
-0.060
-3.33%
6.74
539.23K
414.43K
117.23M
67.37M
3.88
0.45
4.990
1.780
0.00
0.00
-7.94%
-25.00%
-33.59%
-24.68%
-48.67%
-57.46%
-25.00%
4287
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
4.280
+0.290
+7.27%
--
161.23K
475.25K
117.15M
27.37M
11.27
1.66
22.430
3.550
0.00
0.00
-4.75%
-15.56%
-12.12%
--
--
--
+0.58%
4288
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.260
+0.020
+0.20%
--
1.35K
13.88K
117.07M
11.41M
0.58
1.59
10.250
9.960
0.00
0.00
+0.39%
+0.20%
+0.49%
+0.98%
+1.58%
--
+0.29%
4289
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
7.620
+0.020
+0.26%
6.21
23.47K
99.61K
116.99M
15.35M
2.50
0.58
10.850
4.310
0.04
0.52
+1.87%
+46.82%
+59.75%
-3.30%
-11.96%
-25.51%
+41.90%
4290
eHealth Inc
eHealth Inc
EHTH
3.810
-0.190
-4.75%
6.46
424.28K
1.16M
116.97M
30.70M
6.76
1.95
11.360
3.180
0.00
0.00
-9.50%
-10.56%
-15.33%
-17.35%
-4.51%
-59.03%
-17.17%
KeyAI