tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.03%
3
symbolEthereumETHUSD
-0.69%

Popular

View more
4
symbolGoldXAUUSD
+0.76%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.04%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+0.67%
9
symbolAUD/USDAUDUSD
+0.03%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Hyperscale Data Inc+15.58%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+29.26%
Sentage Holdings Inc+20.69%
Sos Ltd+10.81%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+23.85%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+24.27%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4261
Mind Technology Inc
Mind Technology Inc
MIND
8.880
+0.210
+2.42%
6.93
153.63K
1.10M
70.76M
7.97M
4.72
0.71
14.500
3.750
0.00
0.00
-0.11%
-27.27%
-15.99%
-2.09%
+28.51%
+130.65%
--
4262
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
7.470
-0.010
-0.13%
6.50
33.41K
122.81K
70.74M
9.47M
1.89
0.87
14.750
6.750
0.28
3.79
+1.38%
+1.52%
+6.35%
--
--
--
--
4263
Onemednet Corp
Onemednet Corp
ONMD
1.420
-0.040
-2.74%
3.67
298.18K
331.17K
70.61M
49.73M
8.90
0.73
4.220
0.300
0.00
0.00
+30.28%
+0.71%
-36.32%
+65.12%
+215.56%
+56.91%
--
4264
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
1.130
-0.020
-1.74%
--
215.59K
178.68K
70.56M
62.44M
5.21
0.55
8.370
0.828
0.00
0.00
-15.67%
-29.81%
-33.53%
-76.01%
-74.14%
-72.57%
--
4265
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.950
-0.030
-1.50%
3.57
186.55K
225.25K
70.24M
36.02M
7.52
1.05
3.349
0.902
0.00
0.00
+2.09%
-18.41%
-25.00%
-13.33%
-7.14%
+87.50%
--
4266
Origin Materials Inc
Origin Materials Inc
ORGN
0.465
+0.003
+0.54%
6.05
585.11K
173.58K
70.00M
150.53M
3.89
0.65
1.360
0.400
0.00
0.00
+10.06%
-7.20%
-20.08%
-11.41%
+0.04%
-61.89%
--
4267
Marchex Inc
Marchex Inc
MCHX
1.590
-0.050
-3.05%
7.08
26.53K
40.29K
69.81M
43.91M
4.87
0.56
2.400
1.260
0.00
0.00
+11.19%
+3.25%
-13.11%
-21.67%
-17.19%
-14.52%
--
4268
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
0.723
+0.009
+1.32%
6.16
395.54K
221.69K
69.60M
96.25M
3.67
0.86
1.079
0.514
0.00
0.00
-0.26%
-12.33%
-3.84%
-10.44%
+9.88%
-26.03%
--
4269
High-Trend International Group
High-Trend International Group
HTCO
12.205
-1.585
-11.49%
--
56.48K
334.86K
69.57M
5.70M
15.78
0.83
112.500
4.550
0.00
0.00
+22.17%
+11.46%
+18.50%
+59.33%
+4774.20%
+929.44%
--
4270
XBiotech Inc
XBiotech Inc
XBIT
2.280
-0.070
-2.98%
4.78
70.34K
102.53K
69.51M
30.49M
4.68
1.18
7.640
2.090
0.00
0.00
+2.70%
-13.96%
-5.00%
-23.49%
-22.45%
-68.98%
--
4271
Cibus Inc
Cibus Inc
CBUS
1.320
-0.010
-0.75%
5.61
155.66K
164.50K
69.39M
52.57M
4.51
1.10
4.960
1.090
0.00
0.00
+4.76%
+5.60%
-14.29%
+4.76%
-20.00%
-70.93%
--
4272
Hour Loop Inc
Hour Loop Inc
HOUR
1.970
+0.010
+0.52%
4.18
18.01K
20.92K
69.29M
35.17M
5.18
0.36
6.900
1.100
0.00
0.00
+8.42%
-5.74%
-5.29%
+4.23%
+47.01%
+28.76%
--
4273
Immunic Inc
Immunic Inc
IMUX
0.701
-0.005
-0.78%
6.16
1.07M
538.19K
69.15M
98.65M
3.96
1.00
1.420
0.561
0.00
0.00
+1.96%
-1.61%
-10.61%
-8.96%
-19.17%
-41.58%
--
4274
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.380
+0.020
+0.85%
6.38
101.90K
171.80K
69.01M
29.00M
5.29
0.47
4.080
1.260
0.00
0.00
+18.11%
+3.48%
+4.39%
+7.21%
-25.16%
-38.50%
--
4275
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4276
Innovate Corp
Innovate Corp
VATE
5.050
-0.030
-0.58%
4.57
6.57K
19.98K
68.96M
13.66M
1.75
0.74
13.790
4.050
0.00
0.00
+1.20%
-9.82%
-4.36%
-8.84%
-11.56%
-13.82%
--
4277
Flyexclusive Inc
Flyexclusive Inc
FLYX
3.410
-0.265
-7.09%
4.95
10.92K
20.40K
68.88M
20.20M
14.17
0.82
6.896
1.900
0.00
0.00
+12.54%
+6.23%
-6.06%
-20.33%
+23.10%
+51.56%
--
4278
Cato Corp
Cato Corp
CATO
3.490
+0.020
+0.58%
5.30
22.11K
28.50K
68.84M
19.73M
4.04
0.35
4.915
2.190
0.17
4.87
+4.18%
-0.29%
-5.16%
-22.44%
+34.75%
+9.40%
--
4279
ATA Creativity Global
ATA Creativity Global
AACG
1.075
-0.120
-10.26%
4.31
57.95K
37.64K
68.27M
63.51M
8.26
2.13
2.579
0.700
0.00
0.00
-14.68%
-13.31%
-13.31%
-50.00%
+20.61%
+6.97%
--
4280
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.520
-0.280
-3.59%
5.02
1.04K
4.75K
68.26M
9.08M
4.25
0.57
10.830
7.240
0.00
0.00
-1.31%
+3.01%
-5.41%
-5.12%
-3.76%
-17.00%
--
4281
Forian Inc
Forian Inc
FORA
2.180
-0.010
-0.46%
6.70
10.68K
20.99K
67.57M
31.00M
3.19
0.40
4.030
1.640
0.00
0.00
+2.35%
+1.40%
-1.36%
+1.40%
+6.34%
+3.81%
--
4282
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
4.110
-0.150
-3.52%
7.19
90.02K
311.39K
67.57M
16.44M
6.10
1.24
9.305
3.030
0.00
0.00
+4.58%
-7.85%
+29.25%
+29.25%
-17.80%
-52.21%
--
4283
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
16.020
-0.060
-0.37%
5.12
1.62K
25.35K
67.56M
4.22M
0.31
0.35
16.705
13.000
0.00
0.00
+0.34%
-0.93%
-0.31%
-1.54%
+8.24%
+11.25%
--
4284
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.530
+0.130
+3.82%
--
148.76K
277.29K
67.42M
19.10M
7.35
1.18
7.250
2.260
0.00
0.00
+5.06%
+6.33%
+10.66%
+9.97%
--
--
--
4285
Trivago NV
Trivago NV
TRVG
2.920
+0.130
+4.66%
6.44
135.64K
348.24K
67.29M
23.04M
4.65
1.80
5.830
1.750
0.00
0.00
+4.29%
-4.58%
-9.88%
-11.78%
-31.62%
+33.94%
--
4286
Amplitech Group Inc
Amplitech Group Inc
AMPG
3.260
+0.020
+0.62%
7.06
182.99K
469.48K
67.24M
20.63M
2.46
0.49
6.430
0.810
0.00
0.00
+13.99%
+22.56%
-7.39%
-23.47%
+47.51%
+267.12%
--
4287
Pulmonx Corp
Pulmonx Corp
LUNG
1.630
-0.070
-4.12%
6.86
676.35K
924.54K
67.23M
41.25M
6.17
0.80
9.370
1.310
0.00
0.00
+24.43%
+2.52%
-7.39%
-6.32%
-52.06%
-74.13%
--
4288
American Well Corp
American Well Corp
AMWL
4.110
+0.070
+1.73%
6.27
62.96K
128.62K
67.07M
16.32M
6.41
0.54
12.950
3.710
0.00
0.00
+8.73%
+3.01%
-20.19%
-38.84%
-42.03%
-54.88%
--
4289
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
1.920
-0.045
-2.28%
5.14
497.09K
562.51K
67.06M
34.93M
5.83
0.55
6.350
0.910
0.00
0.00
+14.29%
+0.52%
-18.64%
-60.66%
+69.91%
-59.75%
--
4290
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.490
+0.380
+3.14%
--
533.00
6.30K
66.92M
5.36M
2.14
0.80
13.000
11.250
0.00
0.00
+0.40%
+4.08%
+3.31%
--
+6.57%
+11.02%
+10.04%
KeyAI