tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4261
Century Casinos Inc
Century Casinos Inc
CNTY
2.540
+0.000
+0.00%
5.76
62.59K
91.24K
76.84M
30.25M
5.44%
1.08%
5.090
1.300
0.00
0.00%
-6.27%
-4.51%
+6.27%
+4.95%
+41.11%
+5.61%
--
4262
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
3.460
-0.300
-7.98%
--
168.50K
370.01K
76.60M
22.14M
13.56%
0.12%
31.055
1.400
0.00
0.00%
-43.27%
+114.90%
+76.53%
-46.93%
--
--
--
4263
Scully Royalty Ltd
Scully Royalty Ltd
SRL
5.140
-0.350
-6.36%
3.07
5.76K
13.41K
76.58M
14.90M
4.72%
3.73%
9.990
5.130
0.35
6.92%
-2.09%
-2.62%
-3.92%
-15.52%
-36.22%
-32.27%
--
4264
J W Mays Inc
J W Mays Inc
MAYS
37.975
-0.255
-0.67%
5.37
49.00
716.00
76.55M
2.02M
0.87%
0.76%
46.000
32.320
0.00
0.00%
+0.75%
-1.10%
+1.53%
-2.40%
-1.13%
--
--
4265
Dallasnews Corp
Dallasnews Corp
DALN
14.288
-0.080
-0.56%
4.67
31.74K
384.95K
76.48M
5.35M
1.38%
0.79%
16.100
3.660
0.00
0.00%
-3.45%
-4.10%
-4.30%
+251.92%
+159.78%
+217.51%
--
4266
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
+0.000
+0.00%
--
0.00
0.00
76.45M
60.19M
2.30%
3.15%
22.500
0.920
0.00
0.00%
+0.00%
+0.00%
+0.00%
+2.41%
-7.97%
-85.61%
-79.21%
4267
AstroNova Inc
AstroNova Inc
ALOT
10.020
-0.100
-0.99%
4.11
23.84K
222.40K
76.36M
7.62M
2.37%
0.66%
17.240
7.530
0.00
0.00%
-12.86%
-12.25%
-11.09%
+8.79%
+4.81%
-33.02%
--
4268
Sound Group Inc
Sound Group Inc
SOGP
22.790
+0.600
+2.70%
4.26
452.70K
8.04M
76.34M
3.35M
20.84%
0.51%
37.000
1.180
0.00
0.00%
-2.97%
+90.07%
+437.49%
+804.36%
+935.90%
+1256.54%
--
4269
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
1.420
+0.000
+0.00%
5.49
17.36K
22.18K
76.21M
53.67M
5.58%
0.32%
2.310
0.793
0.00
0.00%
-5.33%
+5.29%
+8.73%
+21.36%
+26.70%
-39.57%
--
4270
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
1.450
+0.220
+17.89%
--
105.06M
100.48M
75.93M
52.36M
39.02%
1.29%
4.490
0.140
0.00
0.00%
+208.18%
+273.23%
+281.57%
+296.71%
+14.17%
+13.28%
--
4271
Great Elm Group Inc
Great Elm Group Inc
GEG
2.850
+0.010
+0.35%
6.15
60.15K
153.66K
75.68M
26.55M
4.57%
0.41%
3.510
1.700
0.00
0.00%
+7.54%
+18.25%
+34.43%
+27.80%
+41.79%
+51.59%
--
4272
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
1.760
-0.050
-2.76%
5.35
90.44K
127.85K
75.61M
42.96M
4.97%
0.73%
4.069
0.890
0.00
0.00%
+2.92%
+5.38%
+12.10%
+24.82%
+62.96%
-37.36%
--
4273
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
8.300
-0.520
-5.86%
4.11
24.36K
119.39K
74.94M
9.03M
6.24%
0.66%
11.121
2.180
0.00
0.00%
-8.38%
-4.48%
+10.96%
+123.10%
+50.90%
+74.00%
--
4274
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
0.835
-0.001
-0.12%
4.23
46.41K
24.36K
74.90M
89.70M
5.96%
0.59%
2.590
0.490
0.00
0.00%
+1.65%
-0.59%
+6.19%
+48.12%
+9.29%
-60.98%
--
4275
VirnetX Holding Corp
VirnetX Holding Corp
VHC
17.500
+0.150
+0.86%
3.78
4.44K
32.06K
74.76M
4.27M
4.00%
0.54%
21.530
3.680
0.00
0.00%
-9.18%
+27.83%
+25.44%
+121.51%
+118.47%
+139.39%
--
4276
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
4.020
-0.100
-2.54%
3.05
5.43K
19.51K
74.65M
18.57M
5.17%
0.32%
7.470
1.010
0.00
0.00%
+3.34%
-2.89%
+12.79%
-27.17%
+195.34%
+256.06%
--
4277
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.310
-0.090
-0.87%
--
145.00
1.03K
74.62M
7.24M
0.00%
0.27%
11.350
10.020
0.00
0.00%
+0.19%
--
-0.09%
+0.00%
--
--
--
4278
Draganfly Inc
Draganfly Inc
DPRO
5.330
+0.300
+5.96%
5.90
2.42M
9.31M
74.45M
13.97M
9.54%
1.80%
10.010
2.300
0.00
0.00%
+16.88%
+9.44%
+25.11%
+129.74%
+64.50%
+213.52%
--
4279
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
0.877
-0.093
-9.60%
5.61
530.95K
360.61K
74.29M
84.72M
10.86%
0.84%
4.800
0.523
0.00
0.00%
-10.72%
+2.31%
-0.12%
+10.46%
+13.83%
-80.97%
--
4280
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
4.880
+0.000
+0.00%
4.29
17.75K
51.20K
74.24M
15.21M
3.74%
1.40%
7.000
1.001
0.00
0.00%
-5.60%
-1.21%
-7.04%
+12.44%
+37.73%
+272.51%
--
4281
BuzzFeed Inc
BuzzFeed Inc
BZFD
2.000
-0.070
-3.38%
5.84
221.93K
329.61K
74.07M
37.04M
5.31%
0.89%
5.680
1.610
0.00
0.00%
+3.09%
+2.04%
+1.52%
-2.91%
-9.90%
-19.02%
--
4282
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
7.760
-0.130
-1.65%
6.07
5.08K
26.25K
73.49M
9.47M
1.89%
0.87%
15.090
6.750
0.28
3.79%
+1.37%
+1.51%
+6.34%
--
--
--
--
4283
Roadzen Inc
Roadzen Inc
RDZN
0.989
+0.009
+0.92%
--
121.84K
78.44K
73.47M
74.29M
4.79%
0.88%
2.990
0.680
0.00
0.00%
+5.39%
+1.03%
-1.10%
-6.69%
-12.47%
-30.10%
--
4284
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
+0.000
+0.00%
--
0.00
0.00
73.41M
3.04M
37.30%
0.14%
83.120
0.976
0.00
0.00%
+1562.75%
+1518.12%
+1416.35%
+1860.16%
+2132.40%
+1540.13%
+1000.91%
4285
Beyondspring Inc
Beyondspring Inc
BYSI
1.820
-0.050
-2.67%
3.66
9.68K
14.22K
73.39M
40.32M
3.16%
0.40%
3.440
0.980
0.00
0.00%
-4.21%
+5.81%
-9.90%
-41.47%
+17.41%
-15.74%
--
4286
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.000
+0.090
+0.50%
4.48
308.00
4.50K
73.19M
4.07M
0.00%
1.59%
19.690
16.010
0.00
0.00%
--
--
-0.33%
--
+4.13%
+5.88%
--
4287
Smart Sand Inc
Smart Sand Inc
SND
1.890
-0.010
-0.53%
4.72
95.33K
109.85K
73.06M
38.65M
2.10%
1.47%
2.663
1.694
0.00
0.00%
-2.07%
-2.57%
-0.52%
-13.69%
-24.09%
-0.99%
--
4288
Vaxart Inc
Vaxart Inc
VXRT
0.320
+0.000
+0.00%
--
0.00
0.00
73.03M
228.22M
30.44%
3.13%
1.070
0.285
0.00
0.00%
-35.28%
-44.82%
-21.04%
-2.97%
-59.48%
-50.41%
-51.66%
4289
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.030
-0.005
-0.49%
5.87
368.58K
260.54K
73.00M
70.87M
5.81%
0.69%
1.200
0.312
0.00
0.00%
-1.90%
+0.98%
+44.94%
+70.33%
+171.19%
+132.50%
--
4290
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
2.410
-0.090
-3.60%
--
1.07M
1.50M
72.84M
30.23M
9.97%
0.34%
14.250
0.425
0.00
0.00%
+68.53%
+129.52%
+395.98%
-80.13%
-78.28%
--
--
KeyAI