tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4261
Hyperfine Inc
Hyperfine Inc
HYPR
1.120
+0.010
+0.90%
6.10
185.31K
157.16K
78.77M
70.33M
2.70
0.97
2.220
0.533
0.00
0.00
+3.70%
-2.61%
-3.45%
+10.89%
-45.37%
+84.82%
+14.37%
4262
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4263
Mercer International Inc
Mercer International Inc
MERC
1.410
+0.080
+6.02%
5.81
707.78K
694.67K
78.65M
55.78M
5.63
2.55
5.675
1.230
0.15
10.63
-0.70%
+8.46%
-15.57%
-44.71%
-46.79%
-71.28%
-28.79%
4264
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
3.040
-0.310
-9.25%
3.86
1.70M
3.29M
78.43M
25.80M
19.40
0.68
14.400
1.305
0.00
0.00
-9.01%
-33.74%
-59.74%
+26.19%
-64.53%
-59.14%
+13.73%
4265
BeLive Holdings
BeLive Holdings
BLIV
2.427
+0.217
+9.83%
--
3.98K
7.53K
78.32M
32.27M
2.38
4.38
6.400
1.850
0.00
0.00
--
--
--
--
--
--
-32.20%
4266
Cadiz Inc
Cadiz Inc
CDZI
5.060
+0.170
+3.48%
6.54
568.74K
2.04M
78.12M
15.44M
4.08
0.93
6.960
2.130
0.00
0.00
+3.05%
+4.98%
-4.35%
-12.31%
-8.83%
+113.50%
-9.80%
4267
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.150
0.000
0.00%
--
0.00
0.00
78.10M
7.69M
0.98
0.16
0.000
0.000
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
4268
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
7.530
+0.870
+13.06%
4.50
257.71K
990.69K
77.80M
10.33M
9.90
2.09
10.000
1.750
0.00
0.00
+12.05%
+1.89%
-24.62%
+45.65%
+233.19%
+313.74%
+41.28%
4269
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4270
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
12.850
+0.030
+0.23%
7.21
22.07K
121.89K
77.67M
6.04M
1.46
0.67
14.000
8.700
0.60
4.66
+7.98%
+6.91%
+3.05%
-4.46%
+10.11%
+27.73%
-1.91%
4271
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.877
+0.107
+13.92%
6.89
1.66M
1.06M
77.30M
88.12M
13.03
1.13
3.930
0.580
0.00
0.00
+25.71%
+23.74%
+38.89%
-25.66%
-34.05%
-74.28%
-18.02%
4272
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
11.590
+0.420
+3.76%
--
2.00
22.00
77.27M
6.67M
0.00
0.19
11.600
10.470
0.00
0.00
--
--
--
--
--
+10.70%
--
4273
PolyPid Ltd
PolyPid Ltd
PYPD
4.230
+0.110
+2.67%
4.03
59.43K
176.21K
77.00M
18.20M
7.52
0.87
5.120
2.330
0.00
0.00
-3.42%
+3.68%
-2.08%
-8.84%
+26.65%
+74.07%
-2.53%
4274
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.330
+0.140
+0.81%
7.81
4.39M
36.85M
76.96M
4.44M
2.79
2.10
19.310
13.180
1.74
10.09
+3.90%
+8.38%
-2.64%
-4.25%
+10.52%
+20.68%
-2.04%
4275
Chegg Inc
Chegg Inc
CHGG
0.891
+0.161
+22.08%
5.39
3.59M
2.04M
76.93M
86.32M
28.61
4.37
1.900
0.440
0.00
0.00
+20.22%
+65.50%
+47.53%
-5.90%
-30.91%
+81.18%
-4.17%
4276
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
2.830
-0.070
-2.41%
6.51
89.58K
204.60K
76.73M
27.11M
10.17
0.89
7.480
1.910
0.00
0.00
-2.08%
-5.03%
+9.69%
-32.46%
-45.05%
-39.01%
-25.53%
4277
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4278
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.710
+0.020
+0.54%
6.96
757.32K
1.07M
76.36M
20.58M
6.91
0.67
9.780
2.300
0.00
0.00
+8.48%
+14.51%
+14.15%
+12.42%
-54.14%
-26.10%
+31.10%
4279
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.730
+0.030
+0.81%
5.57
24.73K
74.87K
76.34M
20.47M
4.32
2.15
3.930
2.030
0.12
3.21
+3.04%
+4.78%
+3.90%
+14.07%
+24.75%
+74.30%
+16.93%
4280
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
2.780
0.000
0.00%
--
259.26K
413.36K
76.09M
27.37M
7.55
1.46
22.430
1.290
0.00
0.00
--
-8.55%
--
--
--
--
-35.20%
4281
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.255
-0.085
-0.46%
5.13
1.20K
5.47K
76.09M
4.17M
2.15
1.84
19.690
17.010
0.00
0.00
-0.46%
--
-3.92%
--
--
+4.91%
--
4282
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
10.235
0.000
0.00%
--
0.00
0.00
75.76M
7.40M
0.19
3.43
10.320
9.820
0.00
0.00
--
--
--
--
--
--
--
4283
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.540
+0.020
+1.32%
6.30
1.21M
1.08M
75.52M
49.04M
7.56
1.28
2.090
0.365
0.00
0.00
-2.53%
+4.05%
-14.92%
-9.94%
-13.97%
+298.86%
-7.78%
4284
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
5.470
+0.250
+4.79%
--
36.45K
148.24K
75.43M
13.79M
8.62
0.88
16.250
3.375
0.00
0.00
-1.97%
--
--
-11.92%
--
--
--
4285
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.300
0.000
0.00%
--
5.11K
57.78K
75.33M
6.67M
0.08
1.82
11.360
10.300
0.00
0.00
-0.35%
+0.62%
+0.44%
--
+4.63%
+9.50%
+2.82%
4286
Tuniu Corp
Tuniu Corp
TOUR
0.705
+0.075
+11.92%
6.41
210.99K
106.81K
75.28M
106.76M
11.11
1.63
1.010
0.565
0.02
4.22
-8.43%
-1.52%
+2.19%
+0.73%
-15.67%
-18.01%
+13.73%
4287
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.290
0.000
0.00%
--
0.00
0.00
75.15M
7.30M
0.00
0.13
10.290
9.740
0.00
0.00
--
--
--
--
--
--
--
4288
Paysafe Ltd
Paysafe Ltd
PSFE
7.190
+0.640
+9.77%
6.50
566.53K
1.83M
74.99M
10.43M
6.56
1.28
16.485
5.950
0.00
0.00
+5.58%
+3.30%
-3.10%
-14.91%
-41.97%
-45.86%
-11.12%
4289
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
2.820
-0.310
-9.90%
--
56.52K
112.82K
74.73M
26.50M
15.51
2.77
110.080
2.187
0.00
0.00
--
--
--
--
--
--
-53.01%
4290
iOThree Ltd
iOThree Ltd
IOTR
3.110
-0.190
-5.76%
--
67.59K
124.50K
74.64M
24.00M
14.24
0.03
5.980
0.306
0.00
0.00
--
--
--
--
--
--
+27.20%
KeyAI