tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51742.700+0.04%
SPX500
SPX500
US500
7409.200-0.14%
NAS100
NAS100
NAS100
28399.200-0.63%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Investment Holding Companies

+1.12%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4261
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
1.765
+0.065
+3.82%
5.15
528.88K
687.66K
223.22M
126.47M
5.03
1.03
4.310
0.620
0.00
0.00
+7.62%
-7.11%
-25.21%
-31.32%
-9.02%
+131.93%
-9.49%
4262
Medallion Financial Corp
Medallion Financial Corp
MFIN
9.560
-0.170
-1.75%
6.43
21.37K
161.81K
222.86M
23.31M
1.41
0.54
11.000
7.850
0.48
5.02
-6.55%
-4.11%
-3.92%
+0.74%
-4.88%
-0.42%
-7.09%
4263
loanDepot Inc
loanDepot Inc
LDI
0.965
-0.065
-6.29%
5.80
5.21M
3.34M
222.78M
230.81M
6.73
3.08
5.050
1.130
0.00
0.00
-13.82%
-15.33%
-19.57%
-37.73%
-58.58%
-46.67%
-53.37%
4264
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
41.450
+0.150
+0.36%
5.15
51.00K
1.65M
222.76M
5.37M
1.92
0.99
41.120
28.700
1.24
2.99
-3.29%
+3.08%
-2.95%
+8.91%
+8.64%
+23.77%
+4.16%
4265
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
23.130
0.000
0.00%
6.69
29.10K
514.73K
222.71M
9.63M
4.12
0.72
22.620
12.830
0.10
0.45
-2.12%
+0.43%
+4.33%
+10.94%
+28.46%
+56.60%
+29.80%
4266
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
8.860
+0.230
+2.67%
4.82
116.12K
786.07K
222.69M
25.13M
10.83
1.44
1150.000
674.000
0.35
3.95
+2.07%
+4.85%
+15.36%
-36.94%
-27.67%
--
--
4267
Compugen Ltd
Compugen Ltd
CGEN
2.355
-0.065
-2.69%
5.76
174.54K
265.80K
222.67M
94.55M
3.09
0.69
3.235
1.295
0.00
0.00
+1.07%
-4.66%
+17.16%
-19.35%
+22.02%
+52.92%
+53.92%
4268
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.310
+0.030
+0.29%
--
10.00
66.00
222.31M
21.56M
0.00
0.03
10.629
10.130
0.00
0.00
+0.78%
+0.10%
+0.68%
+1.13%
+0.88%
--
+1.08%
4269
Rxsight Inc
Rxsight Inc
RXST
5.390
0.000
0.00%
6.51
781.93K
2.87M
222.29M
41.24M
3.43
0.61
26.380
5.900
0.00
0.00
-3.23%
+6.10%
+1.51%
-26.06%
-39.51%
-32.12%
-48.27%
4270
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.430
+0.000
+0.00%
--
68.00
407.00
221.66M
21.56M
0.00
0.02
11.354
10.200
0.00
0.00
-0.19%
-0.09%
+0.97%
+1.56%
+0.68%
-0.43%
+0.29%
4271
GSI Technology Inc
GSI Technology Inc
GSIT
6.055
-0.150
-2.42%
4.45
414.63K
1.71M
221.63M
36.60M
3.54
0.56
18.150
2.820
0.00
0.00
+12.44%
-10.56%
-8.67%
-15.67%
-19.69%
+24.59%
-2.50%
4272
Lantronix Inc
Lantronix Inc
LTRX
5.585
+0.075
+1.36%
5.90
631.57K
2.42M
221.62M
39.68M
3.99
0.65
8.750
2.120
0.00
0.00
+3.23%
-2.02%
-1.50%
-15.89%
-17.87%
+73.45%
-4.69%
4273
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.435
+0.005
+0.35%
6.03
439.30K
462.78K
221.30M
154.22M
3.84
0.96
2.616
0.710
0.00
0.00
+3.24%
-11.96%
-5.59%
-22.01%
-38.41%
+40.69%
+1.06%
4274
Gencor Industries Inc
Gencor Industries Inc
GENC
15.065
-0.155
-1.02%
6.87
18.52K
135.83K
220.82M
14.66M
4.00
0.46
17.400
12.220
0.00
0.00
-6.60%
-1.28%
+0.90%
+1.24%
+8.30%
+4.55%
+16.24%
4275
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.390
+0.120
+1.17%
--
1.00
10.00
220.58M
21.23M
0.00
0.00
11.410
9.970
0.00
0.00
+0.78%
+0.78%
+1.36%
+1.86%
+4.08%
--
+2.87%
4276
OP Bancorp
OP Bancorp
OPBK
14.800
+0.070
+0.48%
6.56
25.64K
268.30K
220.43M
14.89M
3.53
0.63
15.270
11.520
0.48
3.24
-3.14%
+0.89%
-1.66%
+3.28%
+6.74%
+11.78%
+4.82%
4277
Edap Tms SA
Edap Tms SA
EDAP
4.320
0.000
0.00%
6.50
0.00
0.00
220.41M
37.48M
4.76
1.42
5.050
1.210
0.00
0.00
+0.47%
+3.60%
+24.50%
+1.65%
+80.00%
+138.34%
+31.31%
4278
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
4279
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
4.865
+0.055
+1.14%
6.72
217.95K
644.87K
219.96M
45.21M
3.63
1.16
6.570
2.720
0.00
0.00
+2.42%
-0.51%
-1.32%
+5.76%
+40.61%
+57.44%
+34.39%
4280
AstroNova Inc
AstroNova Inc
ALOT
28.700
-0.140
-0.49%
4.06
104.25K
2.18M
219.90M
7.66M
0.45
0.66
15.690
6.960
0.00
0.00
+0.38%
+0.70%
+0.77%
+106.18%
+218.53%
+153.98%
+231.79%
4281
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
2.950
-0.020
-0.67%
5.79
582.71K
766.47K
219.30M
74.34M
4.36
0.53
6.160
1.955
0.00
0.00
+0.00%
-6.94%
-1.67%
-30.91%
-30.75%
-28.92%
+7.27%
4282
Patriot Acquisition Units (Proposed)
Patriot Acquisition Units (Proposed)
PTACU
10.080
-0.420
-4.00%
--
400.00
4.03K
219.23M
20.00M
0.00
3.40
10.020
9.930
0.00
0.00
+0.40%
+0.60%
+1.00%
--
--
--
--
4283
Patriot Acquisition Class A Ord Shs
Patriot Acquisition Class A Ord Shs
PTAC
9.920
+0.020
+0.20%
--
130.00
1.29K
219.23M
--
--
--
10.100
9.740
--
--
--
--
--
--
--
--
--
4284
Angi Inc
Angi Inc
ANGI
5.420
-0.360
-6.23%
6.73
633.25K
2.71M
219.08M
40.42M
7.43
1.52
19.420
4.530
0.00
0.00
-15.05%
-14.78%
+2.46%
-28.02%
-58.78%
-68.08%
-58.08%
4285
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.790
-0.080
-0.90%
5.78
86.08K
264.42K
219.00M
24.91M
2.98
0.67
10.141
7.960
1.28
14.56
-4.87%
-1.68%
-1.12%
-4.04%
-3.62%
-7.96%
+2.09%
4286
Spok Holdings Inc
Spok Holdings Inc
SPOK
10.490
-0.160
-1.50%
5.77
191.44K
1.52M
218.98M
20.88M
3.00
1.56
19.309
9.950
1.25
11.91
-2.24%
+1.65%
+0.38%
-7.33%
-21.48%
-40.53%
-20.47%
4287
BitFuFu Inc
BitFuFu Inc
FUFU
1.310
-0.140
-9.66%
5.24
170.31K
164.34K
218.26M
166.61M
11.03
1.11
5.380
1.560
0.00
0.00
-8.39%
-9.03%
-13.82%
-34.83%
-54.20%
-67.33%
-50.38%
4288
Radcom Ltd
Radcom Ltd
RDCM
13.150
+0.150
+1.15%
5.20
225.21K
2.28M
218.19M
16.59M
3.92
1.75
16.740
10.410
0.00
0.00
-2.88%
-8.68%
+4.03%
-16.93%
+6.91%
-6.34%
+0.54%
4289
Immersion Corp
Immersion Corp
IMMR
6.615
+0.055
+0.84%
6.55
496.55K
2.41M
217.48M
32.88M
2.89
1.14
8.150
5.250
0.21
3.17
+0.61%
+1.61%
+1.77%
+10.80%
-1.71%
-11.33%
-2.72%
4290
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
3.180
+0.010
+0.32%
--
6.46K
14.35K
217.41M
68.37M
1.73
0.64
4.590
0.410
0.00
0.00
-3.64%
-11.54%
-36.08%
+550.31%
+467.86%
+211.76%
+316.07%

Stock Analysis

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey43 minutes ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey2 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey2 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey2 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey6 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

US Stocks Close: Three Major Indices Tumble, Nasdaq Falls Over 2%, Market Worries Over Google and Tesla’s Massive Capital Expenditures, Tech Stocks Lead Declines, Memory Stocks Find Support Against the Trend

TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey7 hours ago
TradingKey - Increased capital expenditures from Google and Tesla rattled investors, while Brent crude’s rise to $100 pushed the 10-year U.S. Treasury yield to its highest level in nearly a year and a half, dampening market sentiment. The three major U.S. indices tumbled, led by declines in tech stocks, while memory stocks found support against the trend. At the close, the Dow Jones Industrial Average fell 0.97% to 51,711.65; the Nasdaq Composite Index dropped 2.15% to 25,137.69; and the S&P 500 Index declined 1.21% to 7,408.12.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.