tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52195.000+0.59%
SPX500
SPX500
US500
7504.300+0.81%
NAS100
NAS100
NAS100
29116.100+1.79%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.79%
Anfield Energy Ord Shs+13.00%
NUCL.NB+9.69%
Centrus Energy Corp+9.52%

Financial Technology (Fintech) & Infrastructure

+4.10%
Greenidge Generation Holdings Inc+36.67%
Perpetuals com American Depositary Shares+34.38%
Exodus Movement Inc+19.83%

Technology Equipment

+3.78%
LightPath Technologies Inc+21.96%
Cerebras Systems Ord Shs Class A (Proposed)+17.89%
Ouster Inc+17.07%

Mineral Resources

+2.93%
Ivanhoe Electric Inc+16.34%
Highway Holdings Ltd+16.18%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.75%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+8.00%
Spire Global Inc+6.20%

Utilities

+2.32%
Nuscale Power Corp+9.30%
Fermi Ord Shs+8.09%
VivoPower Ord Shs+8.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
Sysco Corp
Sysco Corp
SYY
81.225
+0.445
+0.55%
6.50
2.20M
86.14M
38.84B
478.18M
2.32
0.80
91.845
68.190
2.16
2.65
-1.96%
-4.01%
+4.16%
+7.14%
-3.21%
+1.28%
+10.23%
392
Cameco Corp
Cameco Corp
CCJ
88.720
+3.870
+4.56%
6.90
4.95M
229.25M
38.63B
435.46M
3.46
1.06
182.720
79.340
0.17
0.19
-3.11%
-6.28%
-17.14%
-28.36%
-29.57%
+13.89%
-3.03%
393
Rocket Companies Inc
Rocket Companies Inc
RKT
13.635
-0.355
-2.54%
7.24
21.18M
189.80M
38.55B
2.83B
3.07
0.60
24.360
12.250
0.00
0.00
-4.65%
-6.80%
+2.21%
-10.77%
-35.16%
-14.78%
-29.57%
394
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
77.410
-0.420
-0.54%
6.47
2.39M
91.62M
38.55B
498.00M
1.33
0.80
91.255
76.050
2.56
3.30
-3.84%
-5.36%
-3.97%
-3.43%
-3.74%
-9.77%
-3.60%
395
PG&E Corp
PG&E Corp
PCG
17.470
+0.040
+0.23%
7.01
16.65M
174.78M
38.47B
2.20B
1.89
1.15
19.155
12.970
0.15
0.85
+0.17%
+1.69%
+5.05%
+3.80%
+15.16%
+27.89%
+8.71%
396
Prudential PLC
Prudential PLC
PUK
28.885
+0.615
+2.18%
4.08
940.24K
17.00M
38.38B
1.33B
1.66
0.98
34.030
22.605
0.22
0.78
+1.03%
+4.47%
+6.90%
-4.89%
-11.86%
+15.96%
-7.18%
397
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
117.680
+0.160
+0.14%
7.20
3.17M
281.91M
38.20B
324.58M
1.94
0.57
119.210
71.550
0.00
0.00
-2.22%
-8.28%
-0.84%
+28.96%
+13.11%
+29.63%
+5.24%
398
Natera Inc
Natera Inc
NTRA
267.480
+4.850
+1.85%
8.01
994.61K
181.87M
38.18B
142.73M
4.97
1.07
256.360
131.811
0.00
0.00
-1.90%
-4.90%
+16.91%
+32.98%
+11.29%
+91.17%
+16.76%
399
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
278.220
+25.610
+10.14%
7.12
491.69K
96.82M
37.82B
135.93M
7.00
0.67
146.850
37.210
2.48
0.89
-9.79%
-5.66%
-17.42%
+95.93%
+139.35%
+287.17%
+200.13%
400
Agilent Technologies Inc
Agilent Technologies Inc
A
132.845
+2.585
+1.98%
7.13
2.38M
179.66M
37.49B
282.22M
7.46
0.98
160.270
108.350
1.25
0.94
-1.74%
+1.30%
+5.02%
+16.10%
-2.28%
+14.33%
-2.37%
401
Iron Mountain Inc
Iron Mountain Inc
IRM
125.505
+1.275
+1.03%
6.98
1.54M
100.27M
37.09B
295.50M
2.64
0.65
134.090
77.770
3.29
2.62
+2.32%
+8.43%
-4.82%
+8.08%
+36.83%
+26.39%
+51.30%
402
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
28.520
+0.350
+1.24%
6.62
1.13M
14.79M
37.01B
1.30B
0.83
1.28
34.890
23.245
0.36
1.27
+1.53%
+0.07%
+9.73%
+16.50%
-4.71%
-6.22%
-3.26%
403
JD.Com Inc
JD.Com Inc
JD
30.425
-0.175
-0.57%
6.48
5.97M
110.96M
36.91B
1.21B
1.84
0.74
36.860
24.508
0.98
3.22
+5.50%
+14.85%
+12.60%
+1.48%
+3.14%
-10.20%
+6.01%
404
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
18.175
+0.115
+0.64%
6.92
28.23M
396.72M
36.84B
2.03B
2.68
1.36
19.455
14.890
0.62
3.41
+1.82%
+0.92%
+6.60%
+7.99%
+4.27%
+9.13%
+4.76%
405
Roblox Corp
Roblox Corp
RBLX
52.450
-0.800
-1.50%
6.96
5.35M
122.88M
36.81B
701.87M
2.85
0.71
150.590
40.150
0.00
0.00
-3.71%
-7.51%
+10.96%
-5.41%
-27.29%
-56.36%
-35.27%
406
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
183.370
+2.980
+1.65%
6.83
2.30M
204.94M
36.71B
200.18M
2.69
1.06
124.490
29.170
0.00
0.00
-0.87%
-3.72%
+10.59%
+36.35%
+83.70%
+379.15%
+130.22%
407
M&T Bank Corp
M&T Bank Corp
MTB
248.550
-0.890
-0.36%
6.54
1.09M
149.52M
36.52B
146.91M
1.42
0.72
239.000
174.760
5.85
2.35
+2.77%
+3.67%
+9.14%
+13.13%
+14.28%
+26.31%
+23.36%
408
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
31.360
+0.360
+1.16%
6.87
4.85M
87.94M
36.50B
1.16B
2.61
1.12
37.345
14.990
0.00
0.00
-1.45%
-9.49%
-2.61%
+0.48%
-3.60%
+92.51%
+0.48%
409
Kenvue Inc
Kenvue Inc
KVUE
18.985
-0.035
-0.18%
6.38
12.70M
125.92M
36.45B
1.92B
1.18
0.66
23.900
14.020
0.82
4.35
+1.20%
-4.02%
+6.30%
+8.55%
+8.49%
-16.25%
+10.06%
410
WEC Energy Group Inc
WEC Energy Group Inc
WEC
111.850
-0.700
-0.62%
6.55
1.99M
104.58M
36.40B
325.46M
1.54
1.12
119.620
102.490
0.00
0.00
-2.78%
-4.95%
-1.05%
-3.22%
+1.36%
+1.59%
+6.06%
411
Carnival Corp
Carnival Corp
CCL
26.150
+0.110
+0.42%
6.86
16.02M
203.62M
36.22B
1.39B
1.93
0.97
34.030
22.112
0.00
0.00
-1.32%
-1.99%
-13.38%
-1.88%
-8.85%
-12.51%
-14.37%
412
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
100.540
-1.290
-1.27%
7.56
1.93M
148.49M
36.09B
359.00M
1.41
1.09
103.390
82.445
0.00
0.00
-0.98%
-2.25%
+9.24%
+2.52%
+7.58%
+12.97%
+4.82%
413
Waters Corp
Waters Corp
WAT
367.540
+10.000
+2.80%
6.75
1.17M
222.72M
36.08B
98.17M
8.69
1.68
414.150
275.050
0.00
0.00
-2.35%
-1.97%
+2.59%
+18.10%
-5.78%
+27.86%
-3.24%
414
Vulcan Materials Co
Vulcan Materials Co
VMC
276.580
-4.040
-1.44%
6.99
1.03M
133.98M
36.04B
130.30M
2.73
1.29
331.090
252.350
1.99
0.71
-5.25%
-7.78%
-9.14%
-5.51%
-7.40%
+3.29%
-3.03%
415
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
774.135
+19.285
+2.55%
6.36
67.83K
35.05M
36.03B
46.55M
3.03
0.84
309500.000
100000.000
2.59
0.33
+5.14%
-0.49%
-0.06%
-9.18%
+6.06%
+77.15%
+34.00%
416
Roper Technologies Inc
Roper Technologies Inc
ROP
350.805
-12.035
-3.32%
7.45
620.52K
176.05M
35.92B
102.40M
2.85
0.83
576.490
305.960
3.47
0.98
+1.20%
-3.56%
+7.91%
-3.56%
-5.00%
-37.78%
-21.19%
417
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
271.210
-1.460
-0.54%
7.32
982.55K
209.85M
35.90B
132.38M
3.04
0.74
495.550
284.280
0.00
0.00
-3.57%
-15.67%
-5.31%
-13.57%
-23.55%
-16.62%
-31.80%
418
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
108.060
-0.420
-0.39%
7.08
2.29M
200.57M
35.87B
331.90M
1.34
0.65
144.305
92.420
5.06
4.68
+1.16%
-5.82%
+7.52%
+10.34%
+7.37%
-16.16%
+7.11%
419
Reddit Inc
Reddit Inc
RDDT
186.120
+4.480
+2.47%
7.43
2.60M
236.32M
35.81B
192.41M
4.94
0.73
282.950
106.340
0.00
0.00
-8.44%
-6.68%
+9.20%
+21.68%
-5.19%
+27.65%
-19.03%
420
ON Semiconductor Corp
ON Semiconductor Corp
ON
91.040
+4.340
+5.01%
6.53
7.83M
547.39M
35.68B
391.87M
3.64
0.88
129.130
41.490
0.00
0.00
-2.87%
-0.07%
-30.79%
-6.89%
+45.36%
+45.78%
+68.13%

Stock Analysis

US Stocks Close: Three Major Indices Rebound Strongly, Philadelphia Semiconductor Index Rises Over 5%; Micron Soars 12%, Returns to $1 Trillion Market Cap; Strong Start to Earnings Season, Most Reporting Companies Beat Profit Expectations

TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey52 minutes ago
TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

Google Strikes Before Q2 Earnings: Releases Gemini 3.6 Flash and Three New Models Focused on Extreme Cost-Performance

TradingKey - Ahead of its 26Q2 earnings release, Google (GOOGL) launched three new Gemini models: Gemini 3.6 Flash, Gemini 3.5 Flash-Lite, and Gemini 3.5 Flash Cyber, which is specifically designed for cybersecurity. Gemini 3.6 Flash and Flash-Lite are available starting today via the Gemini API, Google AI Studio, Gemini Enterprise, and the Gemini app; Flash-Lite will also be integrated into Google Search. As its flagship AI model Gemini 3.5 Pro faces developmental pressure and competitors close in, Google is betting on cost-effectiveness.

TradingKey2 hours ago
TradingKey - Ahead of its 26Q2 earnings release, Google (GOOGL) launched three new Gemini models: Gemini 3.6 Flash, Gemini 3.5 Flash-Lite, and Gemini 3.5 Flash Cyber, which is specifically designed for cybersecurity. Gemini 3.6 Flash and Flash-Lite are available starting today via the Gemini API, Google AI Studio, Gemini Enterprise, and the Gemini app; Flash-Lite will also be integrated into Google Search. As its flagship AI model Gemini 3.5 Pro faces developmental pressure and competitors close in, Google is betting on cost-effectiveness.

Nvidia Enters CPU Battlefield: Vera Chips Delivered to OpenAI, Performance Exceeds x86 Chips by 50%, Challenges AMD and Intel

Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

TradingKey4 hours ago
Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

Novo Nordisk Sues Eli Lilly for False Advertising: Weight-Loss Drug Data War Escalates, GLP-1 $100 Billion Market Fight Heats Up

TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

TradingKey5 hours ago
TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

US Treasury Secretary Bessent Threatens Sanctions on Chinese AI Models: Cites Detection of US LLM "Watermarks" as Kimi K3 Becomes Focus of Discussion

Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

TradingKey6 hours ago
Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

IBM Stock Steady at $213 Before Wednesday Earnings — 7% Options Swing

TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

TradingKey6 hours ago
TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.