tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Cyclical Consumer Products

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Applied Resources

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industrial Goods

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Food & Beverages

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobiles & Auto Parts

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
Nucor Corp
Nucor Corp
NUE
163.770
-4.110
-2.45%
7.46
1.92M
156.15M
37.47B
228.80M
4.20
1.05
171.940
97.590
2.20
1.34
-2.59%
-1.55%
-1.68%
+19.75%
+13.91%
+33.28%
--
392
State Street Corp
State Street Corp
STT
132.570
-0.250
-0.19%
8.65
1.64M
101.51M
37.41B
282.22M
1.05
0.81
134.670
72.810
3.12
2.35
-0.33%
+0.22%
+2.29%
+13.59%
+20.84%
+40.36%
--
393
Insmed Inc
Insmed Inc
INSM
175.970
+5.700
+3.35%
7.82
5.43M
732.64M
37.41B
212.58M
10.09
1.90
212.750
60.400
0.00
0.00
+0.44%
-1.07%
-9.87%
+7.60%
+70.98%
+155.29%
--
394
JD.Com Inc
JD.Com Inc
JD
29.450
-0.220
-0.74%
7.06
6.22M
122.87M
37.04B
1.26B
1.34
0.68
46.445
28.210
0.00
0.00
-0.67%
+0.17%
-0.30%
-11.13%
-13.08%
-11.80%
--
395
Resmed Inc
Resmed Inc
RMD
252.470
+1.550
+0.62%
8.17
598.27K
80.22M
36.85B
145.94M
1.44
0.81
293.810
199.920
2.19
0.86
+2.90%
+3.15%
+0.03%
-6.39%
-5.58%
+9.65%
--
396
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
69.760
-0.790
-1.12%
7.43
1.04M
53.26M
36.84B
528.04M
1.88
0.95
74.240
38.520
0.96
1.37
-5.50%
-5.37%
-0.73%
+14.77%
+13.04%
+66.57%
--
397
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
32.010
-0.500
-1.54%
7.74
9.57M
169.67M
36.72B
1.15B
2.87
0.73
32.910
12.465
0.00
0.00
+3.26%
+0.38%
+6.06%
+61.83%
+96.50%
+56.60%
--
398
Expedia Group Inc
Expedia Group Inc
EXPE
296.330
-4.980
-1.65%
7.62
1.14M
259.79M
36.46B
123.04M
3.08
0.80
303.800
130.010
1.20
0.40
+3.08%
+3.05%
+5.40%
+35.66%
+56.42%
+63.45%
--
399
Crown Castle Inc
Crown Castle Inc
CCI
83.670
-0.850
-1.01%
7.84
2.04M
92.11M
36.40B
435.00M
1.47
0.75
115.760
83.210
5.25
6.28
-5.37%
-5.22%
-8.90%
-14.67%
-24.11%
-2.40%
--
400
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
173.130
+2.060
+1.20%
7.46
1.79M
256.39M
36.26B
209.43M
2.38
0.91
209.610
126.010
1.10
0.63
+5.74%
+8.55%
+8.94%
+28.21%
+3.74%
-4.17%
--
401
ArcelorMittal SA
ArcelorMittal SA
MT
46.970
-0.340
-0.72%
6.56
624.99K
13.23M
36.10B
768.55M
0.99
0.38
48.520
21.855
0.46
0.99
+0.54%
+1.56%
+3.21%
+22.57%
+37.18%
+110.72%
--
402
Consolidated Edison Inc
Consolidated Edison Inc
ED
99.210
-0.970
-0.97%
7.51
1.35M
67.17M
35.81B
361.00M
1.79
0.80
114.870
87.280
3.38
3.40
+0.72%
-0.09%
+3.73%
-3.01%
-4.23%
+12.14%
--
403
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1010.410
+38.830
+4.00%
8.44
363.20K
202.87M
35.64B
35.27M
4.57
0.76
1050.450
276.440
1.70
0.16
-2.12%
+4.83%
-1.42%
+20.70%
+89.88%
+130.08%
--
404
Sysco Corp
Sysco Corp
SYY
74.280
+0.010
+0.01%
7.18
2.38M
103.37M
35.55B
478.55M
1.35
0.70
83.470
67.120
2.10
2.82
+2.05%
+0.07%
+0.07%
-7.25%
-7.38%
+0.77%
--
405
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
207.300
+0.660
+0.32%
7.24
718.57K
79.37M
35.49B
171.20M
2.11
0.70
214.580
121.430
0.00
0.00
-0.73%
+0.61%
-3.19%
+25.76%
+25.43%
+28.67%
--
406
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
90.270
-0.150
-0.17%
7.91
2.02M
102.27M
35.18B
389.70M
1.03
0.83
106.828
84.250
1.62
1.79
+1.22%
+3.02%
+2.90%
-1.31%
-10.61%
-0.98%
--
407
Ventas Inc
Ventas Inc
VTR
74.900
-0.180
-0.24%
7.96
2.68M
105.33M
35.16B
469.45M
2.26
0.86
81.890
56.970
1.89
2.52
-2.01%
-5.93%
-3.07%
+8.72%
+11.61%
+29.14%
--
408
Nokia Oyj
Nokia Oyj
NOK
6.480
-0.010
-0.15%
6.99
30.43M
102.63M
35.08B
5.41B
1.30
0.84
8.190
4.000
0.08
1.24
-0.31%
-2.11%
+1.89%
+14.69%
+45.29%
+44.97%
--
409
Sun Life Financial Inc
Sun Life Financial Inc
SLF
62.810
+0.100
+0.16%
6.99
563.05K
26.54M
35.07B
558.40M
1.35
1.90
91.110
74.560
2.47
3.93
-1.06%
+0.29%
+5.19%
+1.03%
+0.42%
+9.75%
--
410
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
95.180
-1.200
-1.25%
8.42
1.51M
115.23M
34.96B
367.30M
1.68
0.88
97.600
82.445
0.00
0.00
+0.78%
-0.72%
+1.64%
+6.26%
+6.94%
+4.79%
--
411
PG&E Corp
PG&E Corp
PCG
15.850
+0.130
+0.83%
8.13
10.63M
89.71M
34.84B
2.20B
1.94
0.50
18.180
12.970
0.10
0.63
-1.74%
+0.51%
+6.88%
-4.98%
+16.03%
-2.28%
--
412
Celestica Inc
Celestica Inc
CLS
302.300
+13.700
+4.75%
7.23
2.23M
416.43M
34.76B
115.00M
5.66
0.92
512.830
82.660
0.00
0.00
+3.09%
-0.42%
-13.98%
+11.98%
+92.66%
+200.98%
--
413
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
66.840
-0.700
-1.04%
7.86
3.02M
122.83M
34.69B
519.00M
2.68
1.20
83.970
59.510
1.56
2.33
+0.71%
-0.52%
-0.59%
+0.42%
-18.13%
-14.99%
--
414
Zscaler Inc
Zscaler Inc
ZS
216.730
-3.590
-1.63%
6.88
1.59M
267.85M
34.56B
159.47M
2.80
0.93
336.990
164.780
0.00
0.00
-2.71%
-5.98%
-10.47%
-28.32%
-24.14%
+16.22%
--
415
EchoStar Corp
EchoStar Corp
SATS
120.000
+3.050
+2.61%
7.81
7.16M
686.12M
34.54B
287.81M
2.58
1.11
120.530
14.900
0.00
0.00
+8.43%
+13.64%
+14.95%
+60.32%
+326.74%
+421.06%
--
416
Beigene Ltd
Beigene Ltd
ONC
337.890
+17.520
+5.47%
8.00
666.56K
175.22M
34.39B
101.77M
3.76
1.49
385.220
174.740
0.00
0.00
+5.49%
+8.16%
+5.31%
+6.88%
+14.31%
+83.03%
--
417
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
418
Teradyne Inc
Teradyne Inc
TER
217.260
+0.950
+0.44%
7.49
2.57M
461.80M
34.16B
157.25M
1.73
0.82
229.660
65.770
0.48
0.22
-1.02%
+9.23%
+6.52%
+54.05%
+131.87%
+63.08%
--
419
WEC Energy Group Inc
WEC Energy Group Inc
WEC
104.650
-0.580
-0.55%
7.10
1.77M
109.57M
34.04B
325.29M
1.85
0.84
118.185
92.850
0.00
0.00
-0.72%
-0.81%
+1.13%
-10.77%
-4.95%
+11.46%
--
420
Xylem Inc
Xylem Inc
XYL
139.690
-1.200
-0.85%
8.07
989.29K
75.80M
34.01B
243.50M
1.55
0.99
154.270
100.475
1.56
1.11
+0.50%
+0.64%
-0.26%
-4.17%
+6.59%
+20.80%
--
KeyAI