tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.64%
Ur-Energy Inc+22.29%
Uranium Energy Corp+10.78%
Energy Fuels Inc+9.98%

Technology Equipment

+2.52%
Astrotech Corp+34.18%
Marvell Technology Inc+29.06%
Sonim Technologies Inc+22.41%

Renewable Energy

+2.05%
Ascent Solar Technologies Inc+16.18%
Fuelcell Energy Inc+13.42%
TOYO Co., Ltd+12.86%

Mineral Resources

+1.80%
Namib Minerals Ord Shs+15.74%
Electra Battery Materials Corp+9.94%
Companhia Siderurgica Nacional SA+9.71%

Utilities

+1.72%
Oklo Inc+9.31%
Nuscale Power Corp+8.81%
Energy of Minas Gerais Co+6.90%

Industrial Goods

+1.37%
Laser Photonics Corp+122.09%
KULR Technology Group Inc+16.00%
Unusual Machines Inc+15.32%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
33.075
-1.575
-4.55%
7.27
4.66M
83.47M
38.50B
1.16B
4.73
1.31
37.345
14.990
0.00
0.00
-2.92%
-3.54%
-5.37%
+4.17%
+16.21%
+91.63%
+5.97%
392
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
29.372
-1.178
-3.85%
7.31
11.30M
195.88M
38.31B
1.30B
3.50
1.07
58.420
29.750
0.00
0.00
-10.70%
-10.04%
-10.94%
-20.74%
-13.46%
-41.07%
-20.62%
393
Baidu Inc
Baidu Inc
BIDU
137.638
+5.278
+3.99%
6.64
1.34M
127.01M
38.29B
278.23M
3.71
0.84
165.300
81.170
0.00
0.00
+7.71%
+1.71%
+9.34%
+16.71%
+9.53%
+65.71%
+5.34%
394
Consolidated Edison Inc
Consolidated Edison Inc
ED
103.902
+0.272
+0.26%
6.94
794.80K
49.10M
38.24B
368.00M
1.41
0.40
116.230
94.960
3.43
3.30
-4.27%
-1.38%
-5.96%
-6.15%
+7.56%
+0.04%
+4.61%
395
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
285.590
-10.040
-3.40%
7.80
363.34K
76.33M
38.11B
133.44M
3.58
0.62
495.550
284.280
0.00
0.00
-3.99%
-0.48%
-3.55%
-10.90%
-37.66%
-6.70%
-28.18%
396
Agilent Technologies Inc
Agilent Technologies Inc
A
134.740
-1.180
-0.87%
8.21
913.11K
76.46M
38.09B
282.70M
3.13
0.42
160.270
108.350
1.25
0.93
+17.21%
+20.63%
+17.66%
+14.08%
-7.39%
+21.33%
-0.98%
397
Waste Connections Inc
Waste Connections Inc
WCN
148.659
-0.881
-0.59%
7.69
878.64K
75.04M
38.00B
255.61M
2.11
1.14
271.350
204.230
1.33
0.89
-4.53%
-5.08%
-7.80%
-12.93%
-14.12%
-24.27%
-15.23%
398
Kroger Co
Kroger Co
KR
61.712
+0.192
+0.31%
7.64
3.11M
124.94M
37.95B
615.00M
1.46
0.70
76.580
58.600
1.37
2.21
-8.23%
-6.53%
-8.94%
-13.77%
-1.59%
-9.51%
-1.23%
399
Iron Mountain Inc
Iron Mountain Inc
IRM
128.190
+1.940
+1.54%
7.26
266.51K
20.90M
37.92B
295.79M
2.33
0.36
134.090
77.770
3.29
2.57
+1.37%
+2.49%
+0.79%
+19.47%
+52.05%
+28.87%
+54.54%
400
Hershey Co
Hershey Co
HSY
184.671
-1.699
-0.91%
7.32
465.73K
50.07M
37.46B
202.84M
2.76
0.42
239.480
154.370
5.56
3.01
-5.19%
-1.23%
+1.28%
-18.50%
+1.30%
+14.38%
+1.48%
401
KB Financial Group Inc
KB Financial Group Inc
KB
104.960
+3.040
+2.98%
7.64
39.66K
2.47M
37.30B
355.39M
1.84
0.33
119.710
72.360
2.58
2.45
+0.08%
+0.75%
-4.76%
+2.51%
+19.53%
+43.31%
+21.99%
402
Prudential PLC
Prudential PLC
PUK
29.127
+0.317
+1.10%
4.08
417.94K
7.68M
37.11B
1.27B
1.09
0.63
34.030
22.605
0.22
0.77
-4.41%
-4.78%
-3.46%
-1.40%
+0.40%
+26.31%
-6.40%
403
EMCOR Group Inc
EMCOR Group Inc
EME
832.211
+0.691
+0.08%
7.94
142.40K
79.16M
36.98B
44.44M
2.74
0.70
888.050
374.640
1.30
0.15
-1.97%
-8.86%
-7.89%
+15.74%
+33.45%
+77.24%
+36.03%
404
CBRE Group Inc
CBRE Group Inc
CBRE
126.146
+1.466
+1.18%
7.76
737.48K
59.50M
36.94B
292.84M
3.05
0.33
174.270
121.830
0.00
0.00
-3.76%
-2.93%
-11.05%
-10.65%
-21.58%
+1.27%
-21.55%
405
JD.Com Inc
JD.Com Inc
JD
30.440
+1.355
+4.66%
7.29
6.87M
123.10M
36.93B
1.21B
1.68
1.31
36.860
24.508
0.98
3.21
-0.26%
-4.91%
+1.60%
+19.51%
+1.80%
-7.37%
+6.06%
406
Vulcan Materials Co
Vulcan Materials Co
VMC
282.380
+0.860
+0.31%
7.55
361.51K
60.32M
36.79B
130.30M
2.59
0.47
331.090
252.350
1.99
0.70
+8.34%
+5.43%
-5.02%
-1.69%
-4.24%
+7.21%
-1.00%
407
PG&E Corp
PG&E Corp
PCG
16.665
+0.515
+3.19%
7.81
5.25M
53.05M
36.70B
2.20B
3.03
0.58
19.155
12.970
0.15
0.90
+1.06%
+3.32%
+1.31%
-8.08%
+9.93%
+0.09%
+3.70%
408
Waters Corp
Waters Corp
WAT
370.235
-7.925
-2.10%
7.78
207.28K
46.08M
36.34B
98.17M
1.94
0.30
414.150
275.050
0.00
0.00
+8.14%
+12.46%
+20.55%
+17.32%
-6.22%
+7.73%
-2.53%
409
Carnival Corp
Carnival Corp
CCL
27.465
-0.045
-0.16%
8.09
7.17M
103.15M
36.03B
1.31B
1.99
0.48
34.030
22.112
0.00
0.00
+5.72%
+11.47%
+3.02%
+1.12%
+6.17%
+16.67%
-10.07%
410
Prudential Financial Inc
Prudential Financial Inc
PRU
102.810
+2.295
+2.28%
6.70
645.76K
38.32M
35.98B
349.92M
2.30
0.59
119.760
91.890
5.45
5.30
-1.26%
+0.86%
+4.25%
+3.70%
-7.94%
-0.76%
-8.92%
411
Paychex Inc
Paychex Inc
PAYX
100.085
-2.355
-2.30%
7.59
950.47K
72.81M
35.93B
359.00M
1.75
0.53
161.240
85.450
4.32
4.31
+3.18%
+9.33%
+7.60%
+1.73%
-10.69%
-36.45%
-10.78%
412
EchoStar Corp
EchoStar Corp
SATS
123.913
-3.557
-2.79%
7.23
2.01M
171.89M
35.85B
289.28M
4.30
0.38
147.252
14.900
0.00
0.00
-0.23%
-9.70%
+0.60%
+11.78%
+51.11%
+580.47%
+14.00%
413
WEC Energy Group Inc
WEC Energy Group Inc
WEC
109.930
+1.285
+1.18%
7.18
430.53K
28.91M
35.81B
325.73M
1.17
0.34
119.620
102.490
0.00
0.00
-3.07%
+0.71%
-6.41%
-5.31%
+3.99%
+2.52%
+4.24%
414
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
109.345
-2.405
-2.15%
8.51
1.63M
125.68M
35.49B
324.60M
3.20
0.42
119.210
71.550
0.00
0.00
+9.39%
+17.77%
+18.19%
+14.58%
+4.19%
+34.61%
-2.21%
415
Roper Technologies Inc
Roper Technologies Inc
ROP
332.454
-11.806
-3.43%
8.23
410.82K
110.50M
35.44B
106.60M
3.12
0.69
576.490
305.960
3.47
1.04
+1.69%
+3.60%
-7.19%
-9.17%
-25.72%
-41.33%
-25.31%
416
Sysco Corp
Sysco Corp
SYY
73.940
+0.230
+0.31%
7.10
925.53K
42.41M
35.36B
478.18M
1.57
0.48
91.845
68.190
2.16
2.92
-3.08%
+1.89%
-0.15%
-13.80%
+1.15%
+1.20%
+0.34%
417
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
128.285
+1.715
+1.35%
6.21
522.86K
40.23M
35.27B
274.90M
1.59
0.53
144.500
119.605
0.00
0.00
-5.69%
-4.21%
-5.54%
-8.16%
-0.88%
-1.22%
-6.90%
418
Ubiquiti Inc
Ubiquiti Inc
UI
582.549
+7.849
+1.37%
6.49
86.86K
29.07M
35.26B
60.52M
5.06
1.06
1099.990
368.420
3.00
0.51
-4.63%
-6.53%
-42.87%
-24.76%
+0.80%
+47.10%
+5.28%
419
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
45.264
+0.089
+0.20%
7.64
39.77K
929.33K
35.11B
775.74M
0.79
0.45
47.030
39.280
0.16
0.35
+3.63%
+4.56%
+4.90%
+5.58%
+8.21%
+2.73%
+8.52%
420
NetApp Inc
NetApp Inc
NTAP
176.250
-3.450
-1.92%
7.85
2.20M
285.33M
34.90B
198.00M
3.94
1.53
192.830
93.690
2.08
1.73
+7.09%
+10.13%
+19.27%
+18.39%
+12.46%
+20.08%
+11.74%
KeyAI