No Data
Search
Stocks Quotes
Distribution
Latest
History
Sector
View More
Real Estate
+0.96%Visionary Holdings Inc+135.02%
Murano Global Investments Plc+11.00%
Star Holdings+6.90%
Industrial & Commercial Services
+0.74%Sky Quarry Inc+77.47%
Kelly Services Inc+38.68%
Aeries Technology Inc+15.81%
Insurance
+0.62%Health In Tech Inc+8.45%
AIX Inc+7.23%
Donegal Group Inc+4.97%
Energy - Fossil Fuels
+0.45%TMD Energy Ltd+52.82%
Recon Technology Ltd+23.11%
Rubico Inc+21.22%
Utilities
+0.43%Zooz Power Ltd+11.23%
Nano Nuclear Energy Inc+5.00%
Fermi Ord Shs+3.07%
Food & Beverages
+0.40%DDC Enterprise Ltd+19.76%
Sow Good Inc+13.96%
Steakholder Foods Ltd+13.01%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
NRG Energy Inc
NRG
150.799
+0.899
+0.60%
7.79
886.17K
66.46M
34.33B
227.69M
2.82
0.48
189.960
79.570
1.76
1.20
-9.16%
-3.60%
-19.15%
-8.91%
-12.36%
+53.11%
-7.93%
392
JD.Com Inc
JD
28.375
-0.495
-1.71%
7.40
4.06M
75.40M
34.33B
1.21B
1.63
0.65
41.690
24.508
0.50
1.76
-4.62%
+0.62%
+11.71%
-4.30%
-18.88%
-30.94%
-1.13%
393
Old Dominion Freight Line Inc
ODFL
199.000
-0.630
-0.32%
7.29
458.17K
69.32M
34.29B
172.33M
4.08
0.48
221.625
126.010
1.12
0.56
+5.26%
+9.00%
-7.95%
+21.54%
+37.45%
+16.99%
+26.91%
394
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
395
Northern Trust Corp
NTRS
141.280
-0.130
-0.09%
7.23
153.02K
16.48M
34.07B
241.15M
3.28
0.44
157.600
81.620
3.10
2.19
+1.11%
+4.75%
-2.61%
-1.89%
+8.05%
+43.10%
+3.43%
396
Dupont De Nemours Inc
DD
45.365
-0.845
-1.83%
7.67
927.59K
24.86M
34.02B
750.00M
2.83
0.59
52.660
22.489
1.43
3.15
-2.08%
+3.10%
-5.65%
+7.99%
+38.40%
+44.14%
+12.85%
397
Coinbase Global Inc
COIN
170.745
-2.245
-1.30%
6.79
5.50M
664.33M
34.01B
199.20M
5.47
1.08
444.645
139.360
0.00
0.00
-5.72%
-15.59%
-18.28%
-33.02%
-55.91%
-6.67%
-24.50%
398
Citizens Financial Group Inc
CFG
60.619
+0.049
+0.08%
8.80
1.21M
46.07M
33.95B
560.00M
2.95
0.64
68.790
32.600
1.72
2.83
+2.02%
+7.04%
+0.70%
-0.71%
+16.55%
+45.51%
+3.78%
399
Consolidated Edison Inc
ED
115.570
+1.660
+1.46%
7.96
321.54K
22.15M
33.85B
292.88M
1.48
0.30
116.230
94.960
3.40
2.94
+5.03%
+1.80%
+2.74%
+17.33%
+14.62%
+5.47%
+16.36%
400
Celestica Inc
CLS
294.060
+5.330
+1.85%
7.62
807.63K
134.70M
33.79B
114.90M
8.50
0.95
512.830
82.660
0.00
0.00
-2.70%
+7.49%
+8.65%
+0.28%
+15.37%
+257.09%
-0.52%
401
NVR Inc
NVR
6664.445
+0.255
+0.00%
7.51
7.42K
23.27M
33.76B
5.07M
2.84
0.73
8618.280
6301.025
0.00
0.00
+1.71%
+2.80%
-8.09%
-8.97%
-14.08%
-8.73%
-8.62%
402
Otis Worldwide Corp
OTIS
77.645
+0.195
+0.25%
7.55
710.97K
31.23M
33.63B
433.11M
2.28
0.43
105.950
75.270
1.65
2.12
-1.34%
-1.13%
-14.82%
-12.93%
-14.91%
-25.30%
-11.11%
403
Paychex Inc
PAYX
91.370
+0.460
+0.51%
6.96
1.35M
89.75M
33.11B
362.38M
2.87
0.60
161.240
86.890
4.32
4.72
-2.13%
+0.81%
-4.61%
-16.54%
-27.82%
-41.03%
-18.55%
404
Resmed Inc
RMD
223.187
+0.337
+0.15%
7.62
168.47K
24.60M
32.98B
147.77M
3.25
0.32
293.810
199.920
2.26
1.01
-1.38%
-2.06%
-13.84%
-9.04%
-20.95%
+0.08%
-7.34%
405
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
406
Becton Dickinson and Co
BDX
156.452
+0.112
+0.07%
7.66
671.46K
69.13M
32.87B
210.10M
2.76
0.75
187.350
127.536
4.17
2.66
-1.15%
-1.03%
-8.77%
+0.06%
+2.66%
-12.07%
+2.58%
407
Trip.com Group Ltd
TCOM
50.180
+0.390
+0.78%
5.82
714.18K
24.41M
32.80B
653.60M
2.66
0.53
78.990
48.480
0.00
0.00
-2.26%
-3.43%
-1.34%
-33.23%
-29.87%
-21.08%
-30.22%
408
Chunghwa Telecom Co Ltd
CHT
42.240
-0.150
-0.35%
7.57
46.02K
1.30M
32.77B
775.74M
2.21
0.49
47.030
37.030
0.16
0.37
-0.68%
-1.95%
-2.36%
+0.50%
-2.76%
+7.56%
+1.27%
409
Truist Financial Corp
TFC
46.879
+0.169
+0.36%
8.11
3.33M
61.76M
32.74B
698.45M
2.42
0.78
56.195
33.560
2.08
4.43
+3.28%
+6.91%
-4.54%
-7.13%
+6.21%
+12.80%
-4.74%
410
Fox Corp
FOX
52.735
-0.145
-0.27%
7.32
280.64K
10.19M
32.73B
620.60M
2.58
0.22
68.175
43.180
0.55
1.04
+0.73%
+1.14%
-0.95%
-22.17%
-1.91%
-0.50%
-18.78%
411
TechnipFMC PLC
FTI
70.248
+0.458
+0.66%
8.11
846.23K
43.30M
32.67B
465.10M
3.00
0.53
72.590
22.115
0.20
0.28
-0.74%
+7.86%
+7.63%
+45.47%
+85.25%
+115.35%
+57.65%
412
LPL Financial Holdings Inc
LPLA
295.751
+6.481
+2.24%
7.61
163.22K
35.56M
32.62B
110.30M
5.43
0.49
403.575
262.834
1.20
0.40
-1.64%
+2.63%
-5.17%
-20.09%
-9.04%
-12.60%
-17.20%
413
Ulta Beauty Inc
ULTA
533.990
-2.620
-0.49%
7.32
223.79K
90.06M
32.61B
61.07M
2.31
0.78
714.970
323.365
0.00
0.00
+1.49%
+2.56%
-19.26%
-15.39%
-5.62%
+39.60%
-11.74%
414
Kenvue Inc
KVUE
17.250
-0.130
-0.75%
6.73
8.17M
92.93M
32.58B
1.89B
1.69
0.92
25.170
14.020
0.82
4.78
-2.32%
-1.48%
-5.17%
+2.56%
+7.28%
-27.73%
+0.00%
415
Viking Holdings Ltd
VIK
75.295
-0.925
-1.21%
8.38
965.17K
43.01M
32.49B
431.46M
5.93
0.73
81.475
31.790
0.00
0.00
+1.07%
+5.62%
+0.02%
+3.96%
+26.12%
+79.40%
+5.44%
416
Curtiss-Wright Corp
CW
695.450
-1.540
-0.22%
8.45
60.20K
17.83M
32.43B
46.63M
4.43
0.46
730.120
266.879
0.93
0.13
-0.97%
+0.65%
-2.41%
+18.58%
+24.86%
+113.48%
+26.15%
417
Constellation Brands Inc
STZ
151.209
+0.119
+0.08%
7.51
709.30K
75.20M
32.40B
214.26M
1.68
0.88
196.910
126.450
4.07
2.69
-0.23%
-0.58%
-0.02%
+6.10%
+5.92%
-17.25%
+9.60%
418
Grupo Aval Acciones y Valores SA
AVAL
4.280
-0.100
-2.28%
6.54
26.67K
40.00K
32.27B
7.54B
1.71
0.41
5.280
2.250
0.00
0.17
-0.93%
+5.42%
+1.66%
+4.65%
+23.34%
+56.20%
+5.68%
419
GE Healthcare Technologies Inc
GEHC
70.960
-0.985
-1.37%
7.60
711.84K
38.52M
32.27B
454.71M
3.07
0.41
89.770
57.650
0.14
0.19
-1.72%
+1.01%
-10.20%
-16.56%
-5.55%
-10.58%
-13.48%
420
Ralph Lauren Corp
RL
348.585
-4.425
-1.25%
8.40
235.96K
33.80M
32.21B
92.40M
4.46
0.79
389.150
176.610
3.56
1.02
+0.77%
+2.04%
-3.12%
-2.77%
+5.94%
+47.49%
-1.42%
KeyAI
Please log in to use KeyAI
Log in
Start for free