tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Academic & Educational Services

+2.19%
17 Education & Technology Group Inc+9.72%
Mynd.ai Inc+8.50%
51Talk Online Education Group+8.41%

Uranium

+1.46%
Energy Fuels Inc+8.03%
Centrus Energy Corp+6.77%
Largo Inc+2.01%

Energy - Fossil Fuels

+1.05%
Houston American Energy Corp+13.44%
PBF Energy Inc+6.00%
Par Pacific Holdings Inc+5.70%

Banking & Investment Services

+0.61%
CaliberCos Inc+504.57%
Santech Holdings Ltd+128.90%
Lion Group Holding Ltd+19.36%

Software & IT Services

+0.48%
iSpecimen Inc+201.16%
Veritone Inc+36.31%
Mawson Infrastructure Group Inc+14.87%

Utilities

+0.47%
CDT Environmental Technology Investment Holdings Ltd+36.23%
New Fortress Energy Inc+8.93%
VivoPower International PLC+5.23%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
Consolidated Edison Inc
Consolidated Edison Inc
ED
96.758
+0.108
+0.11%
6.20
352.95K
24.68M
34.93B
361.00M
0.71%
0.28%
114.870
87.280
3.36
3.47%
-1.49%
-4.81%
-7.39%
-5.64%
-10.09%
-7.31%
+8.43%
392
Targa Resources Corp
Targa Resources Corp
TRGP
161.740
+1.220
+0.76%
7.55
289.60K
25.65M
34.86B
215.51M
1.37%
0.58%
218.510
142.110
3.50
2.16%
-3.58%
-0.93%
-2.02%
-4.73%
-17.73%
+9.91%
-9.38%
393
Ambev SA
Ambev SA
ABEV
2.232
+0.032
+1.43%
6.22
22.35M
31.05M
34.79B
15.59B
1.81%
1.49%
2.635
1.760
0.88
39.72%
-0.37%
+0.06%
-1.26%
-10.02%
-4.63%
-3.81%
+20.62%
394
Prudential PLC
Prudential PLC
PUK
26.865
+0.095
+0.35%
5.68
266.29K
4.09M
34.72B
1.29B
0.59%
0.73%
27.200
14.390
0.22
0.84%
+0.99%
-0.72%
+3.68%
+10.51%
+32.99%
+60.96%
+68.53%
395
WEC Energy Group Inc
WEC Energy Group Inc
WEC
107.539
+0.179
+0.17%
6.95
248.75K
16.06M
34.61B
321.87M
0.77%
0.30%
111.900
91.940
3.45
3.21%
+0.96%
-0.92%
-2.54%
+1.85%
+0.39%
+13.75%
+14.35%
396
HEICO Corp
HEICO Corp
HEIa
248.641
-2.489
-0.99%
6.89
47.39K
7.33M
34.61B
139.21M
1.50%
0.52%
264.710
174.820
0.23
0.09%
+1.48%
+2.06%
+1.14%
+5.66%
+20.60%
+26.48%
+33.62%
397
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
44.430
+0.240
+0.54%
5.88
25.75K
578.31K
34.47B
775.74M
0.38%
0.63%
47.030
36.611
1.29
2.92%
+2.11%
-0.62%
-1.63%
+0.09%
+13.05%
+15.10%
+18.00%
398
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
70.360
-0.830
-1.17%
6.96
871.72K
43.92M
34.41B
489.00M
1.88%
0.64%
90.820
65.520
1.22
1.73%
-2.61%
-2.77%
+1.12%
-12.75%
-12.07%
-9.00%
-8.50%
399
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
106.050
-1.720
-1.60%
7.75
1.92M
146.65M
34.34B
323.80M
2.44%
0.97%
116.000
40.960
0.00
0.00%
+0.99%
+2.98%
+18.77%
+34.87%
+43.46%
+140.09%
+9.21%
400
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
87.325
-0.045
-0.05%
6.73
926.76K
61.43M
34.27B
392.40M
0.52%
1.02%
106.828
84.250
1.58
1.82%
+1.09%
-1.41%
-0.16%
-8.46%
-13.87%
-7.35%
-5.70%
401
Lennar Corp
Lennar Corp
LENb
131.840
-4.680
-3.43%
5.90
10.77K
723.27K
34.15B
259.01M
3.69%
0.83%
168.223
94.090
2.00
1.51%
+3.66%
+1.49%
+13.80%
+23.31%
+16.71%
-15.70%
+4.97%
402
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
90.445
-0.455
-0.50%
7.62
628.15K
40.44M
33.95B
375.40M
0.69%
0.86%
110.751
82.493
0.00
0.00%
-1.18%
-3.17%
+1.81%
+1.18%
-5.07%
-16.06%
-2.06%
403
Cameco Corp
Cameco Corp
CCJ
77.801
+0.561
+0.73%
7.06
1.99M
92.65M
33.87B
435.39M
3.27%
1.21%
83.020
35.000
0.16
0.20%
+0.53%
+3.85%
+1.14%
+17.29%
+79.55%
+99.49%
+51.39%
404
Stellantis NV
Stellantis NV
STLA
8.925
-0.035
-0.39%
6.45
4.72M
29.29M
33.51B
3.76B
2.06%
0.96%
14.590
7.267
0.57
6.47%
-7.32%
-11.89%
-5.35%
-13.43%
-28.99%
-44.49%
-31.60%
405
Raymond James Financial Inc
Raymond James Financial Inc
RJF
166.186
+0.416
+0.25%
7.07
109.67K
10.60M
33.23B
199.99M
1.12%
0.28%
174.320
113.910
1.95
1.17%
-1.92%
+0.55%
+0.76%
+12.49%
+15.03%
+39.47%
+6.98%
406
Xylem Inc
Xylem Inc
XYL
136.450
-3.580
-2.56%
7.19
323.30K
29.05M
33.21B
243.40M
2.42%
0.71%
145.330
100.475
1.52
1.11%
-3.60%
-5.07%
-4.34%
+7.42%
+10.86%
+5.70%
+17.60%
407
Nucor Corp
Nucor Corp
NUE
142.251
-1.769
-1.23%
7.07
551.99K
47.44M
33.12B
232.80M
2.12%
0.93%
170.520
97.590
2.18
1.87%
+0.82%
-5.52%
+5.13%
-16.99%
-21.59%
-32.70%
-0.46%
408
Sun Life Financial Inc
Sun Life Financial Inc
SLF
58.680
+0.230
+0.39%
6.70
77.31K
1.84M
33.05B
563.20M
0.73%
0.44%
91.110
73.330
3.37
5.74%
+0.42%
-0.39%
+3.78%
-9.30%
+3.84%
+5.92%
-1.11%
409
Western Digital Corp
Western Digital Corp
WDC
95.160
+1.870
+2.00%
6.97
2.58M
178.06M
33.02B
347.00M
2.69%
0.55%
93.100
28.830
0.10
0.10%
+18.44%
+23.63%
+26.93%
+70.93%
+112.64%
+100.05%
+111.19%
410
Venture Global Inc
Venture Global Inc
VG
13.610
+0.050
+0.37%
--
2.96M
24.18M
33.00B
2.42B
3.02%
1.48%
25.500
6.750
0.00
0.00%
+4.69%
+5.83%
+10.20%
-18.79%
+20.54%
--
--
411
ANSYS Inc
ANSYS Inc
ANSS
374.300
+0.000
+0.00%
--
0.00
0.00
32.91B
87.91M
5.27%
3.29%
395.485
275.060
0.00
0.00%
-0.05%
+5.97%
+11.13%
+23.63%
+3.86%
+13.64%
+10.95%
412
PG&E Corp
PG&E Corp
PCG
14.915
+0.355
+2.44%
7.51
10.55M
94.54M
32.78B
2.20B
3.74%
1.54%
21.720
12.970
0.08
0.56%
-2.38%
-1.81%
-0.56%
+3.64%
-12.82%
-26.99%
-26.09%
413
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
331.850
-0.380
-0.11%
7.56
164.04K
44.42M
32.47B
97.85M
0.84%
0.88%
344.140
283.290
3.60
1.08%
+1.54%
-2.18%
+1.22%
+12.12%
+1.07%
+12.72%
+5.94%
414
Barrick Gold Corp
Barrick Gold Corp
GOLD
18.860
+0.000
+0.00%
--
0.00
0.00
32.43B
1.72B
2.83%
1.17%
29.500
21.730
0.40
2.12%
+2.44%
-0.99%
-1.97%
+3.79%
+12.32%
+12.66%
+21.67%
415
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
188.780
-2.150
-1.13%
7.25
626.87K
109.41M
32.26B
170.90M
1.12%
1.49%
216.100
151.810
0.90
0.47%
-2.43%
-3.55%
-1.37%
-7.50%
+3.79%
+15.08%
-0.42%
416
State Street Corp
State Street Corp
STT
112.525
+0.875
+0.78%
7.72
598.30K
41.57M
32.13B
285.56M
2.06%
0.91%
116.370
72.810
3.04
2.70%
-2.12%
-2.55%
+1.30%
+15.64%
+28.14%
+30.98%
+14.64%
417
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
188.960
+1.280
+0.68%
6.58
388.51K
53.06M
32.12B
170.00M
2.06%
0.79%
249.435
134.645
0.00
0.00%
-0.96%
-1.14%
+5.05%
+18.96%
+2.19%
-24.06%
-3.84%
418
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
76.656
-1.084
-1.39%
6.62
395.40K
19.55M
32.10B
418.69M
1.47%
0.34%
90.060
53.770
1.60
2.10%
-0.34%
-0.85%
+8.77%
+10.45%
-1.34%
-6.17%
+0.53%
419
Gold Fields Ltd
Gold Fields Ltd
GFI
35.760
+0.150
+0.42%
4.91
2.01M
44.55M
32.01B
895.02M
2.58%
1.23%
34.680
12.980
0.44
1.24%
+6.81%
+14.91%
+14.28%
+46.85%
+73.17%
+163.91%
+170.90%
420
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
88.751
-0.099
-0.11%
6.62
491.44K
28.07M
31.93B
359.77M
1.38%
0.35%
103.440
48.370
1.71
1.92%
-3.24%
-2.71%
-2.13%
+27.04%
+28.83%
-3.95%
+18.36%
KeyAI