tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51530.400-0.62%
SPX500
SPX500
US500
7702.200-0.75%
NAS100
NAS100
NAS100
30387.500-1.02%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.34%
Lixiang Education Holding Co Ltd+13.14%
Wah Fu Education Group Ltd+12.95%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+10.61%

Consumer Goods Conglomerates

+0.79%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.10%
Berkshire Hathaway Inc+0.96%

Industrial Goods

+0.45%
Green Circle Decarbonize Technology Units (Proposed)+30.20%
NN Inc+11.42%
CBAK Energy Technology Inc+8.14%

Energy - Fossil Fuels

+0.42%
NextNRG Inc+6.73%
Robin Energy Ltd+5.83%
Antero Resources Corp+4.85%

Collective Investments

+0.29%
Oxford Square Capital Corp+0.79%
Apollo Global Management Inc+0.61%
BOT.NB+0.44%

Transportation

+0.23%
Surf Air Mobility Inc+14.94%
Callan JMB Inc+5.97%
Euroholdings Ltd+5.58%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
Roper Technologies Inc
Roper Technologies Inc
ROP
370.550
+6.700
+1.84%
7.24
42.88K
15.71M
36.65B
98.90M
3.15
0.05
517.593
305.195
3.47
0.93
-1.40%
-5.07%
-10.36%
+10.96%
+4.65%
-26.08%
-16.16%
392
Axon Enterprise Inc
Axon Enterprise Inc
AXON
453.350
-5.970
-1.30%
6.88
78.92K
35.72M
36.54B
80.60M
3.76
0.11
789.290
339.010
0.00
0.00
-3.22%
-7.48%
-26.07%
-11.21%
+7.03%
-35.05%
-20.18%
393
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
112.510
-2.700
-2.34%
7.22
412.79K
46.58M
36.52B
324.58M
5.27
0.17
138.770
84.640
0.00
0.00
+5.84%
+5.03%
-4.17%
-16.78%
+18.33%
+10.97%
+0.62%
394
Gold Fields Ltd
Gold Fields Ltd
GFI
40.660
-2.300
-5.35%
6.44
435.58K
17.73M
36.37B
894.42M
6.69
0.27
58.656
30.419
0.44
1.09
-3.10%
-11.58%
-14.91%
+24.80%
-13.60%
+6.11%
-2.13%
395
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
190.230
+1.360
+0.72%
7.20
99.92K
18.93M
36.36B
191.13M
2.75
0.13
224.234
173.251
2.70
1.41
-1.14%
-0.04%
-1.24%
-9.74%
-4.63%
-1.30%
-7.88%
396
Viking Holdings Ltd
Viking Holdings Ltd
VIK
81.100
+0.080
+0.10%
6.77
805.28K
64.82M
36.18B
446.16M
9.66
0.29
110.090
56.370
0.00
0.00
-5.01%
-4.67%
-12.07%
-22.73%
+6.40%
+34.70%
+13.57%
397
Nutrien Ltd
Nutrien Ltd
NTR
75.380
-0.050
-0.07%
7.16
149.26K
11.26M
36.18B
480.02M
3.40
0.10
83.985
51.721
2.18
2.89
-2.96%
-6.62%
+3.49%
+24.33%
+2.02%
+32.16%
+24.13%
398
Everpure Ord Shs Class A
Everpure Ord Shs Class A
P
108.300
-2.590
-2.34%
6.72
750.34K
82.12M
36.00B
332.40M
4.32
0.07
119.100
56.780
0.00
0.00
+10.95%
+11.58%
+5.34%
+49.75%
+77.34%
+27.64%
+61.62%
399
Kroger Co
Kroger Co
KR
58.570
+0.010
+0.02%
6.70
1.12M
65.53M
35.88B
612.65M
3.49
0.25
75.660
53.781
1.37
2.33
-4.20%
+3.77%
+0.20%
+5.48%
-15.96%
-8.62%
-4.64%
400
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
46.200
+0.090
+0.20%
6.15
21.98K
1.02M
35.84B
775.74M
1.34
0.14
46.300
37.789
0.16
0.34
+2.26%
+4.01%
+7.02%
+7.96%
+13.29%
+9.34%
+15.13%
401
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
191.785
-0.775
-0.40%
7.02
733.03K
141.13M
35.76B
186.48M
6.73
0.13
308.670
86.485
0.00
0.00
+18.76%
+14.21%
-15.33%
-21.94%
+99.94%
+28.39%
+33.29%
402
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
98.670
-1.620
-1.61%
7.11
303.53K
29.95M
35.70B
361.79M
3.06
0.17
120.384
65.742
1.40
1.41
+3.21%
-0.10%
-5.57%
+24.74%
+40.56%
+17.28%
-4.79%
403
Okta Inc
Okta Inc
OKTA
203.680
+7.060
+3.59%
6.90
212.55K
42.99M
35.40B
173.81M
8.83
0.09
205.600
62.660
0.00
0.00
+8.27%
+17.91%
+55.95%
+55.11%
+157.35%
+126.64%
+135.55%
404
Roblox Corp
Roblox Corp
RBLX
49.140
-0.730
-1.46%
6.74
467.01K
23.01M
35.18B
715.98M
6.09
0.09
142.000
33.880
0.00
0.00
+3.60%
+10.38%
+25.61%
-9.57%
-14.73%
-63.09%
-39.36%
405
Ubiquiti Inc
Ubiquiti Inc
UI
578.370
-2.510
-0.43%
6.26
1.41K
814.72K
35.00B
60.52M
3.31
0.01
1096.745
500.230
3.00
0.51
+1.40%
+11.10%
+0.62%
+6.16%
-29.52%
-8.93%
+4.95%
406
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
744.415
-0.335
-0.04%
6.18
645.00
482.12K
34.88B
46.85M
3.48
0.02
1013.652
451.315
2.59
0.34
+0.85%
+4.20%
+3.07%
+1.60%
-16.77%
+52.55%
+29.16%
407
Rocket Companies Inc
Rocket Companies Inc
RKT
12.325
-0.415
-3.26%
6.34
3.11M
38.74M
34.87B
2.83B
4.19
0.11
24.360
12.130
0.00
0.00
-4.83%
-8.23%
-13.81%
-20.48%
-14.59%
-37.09%
-36.34%
408
MongoDB Inc
MongoDB Inc
MDB
431.910
+4.220
+0.99%
7.96
69.78K
30.19M
34.74B
80.43M
7.73
0.08
473.100
215.680
0.00
0.00
+14.77%
+20.52%
+6.67%
+27.72%
+73.21%
+36.98%
+2.91%
409
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
128.240
-0.490
-0.38%
5.35
189.79K
24.40M
34.74B
270.87M
2.07
0.15
145.427
118.211
0.00
0.00
-4.96%
-6.09%
-6.81%
-3.51%
-3.89%
-0.99%
-5.68%
410
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
28.210
-0.210
-0.74%
6.91
66.58K
1.88M
34.46B
1.22B
3.11
0.08
32.134
21.820
1.00
3.56
-9.35%
-9.21%
-10.16%
-7.82%
-4.72%
+20.81%
+10.46%
411
Zscaler Inc
Zscaler Inc
ZS
211.570
+1.390
+0.66%
6.58
96.22K
20.50M
34.21B
161.71M
6.27
0.05
336.990
114.625
0.00
0.00
+10.43%
+27.38%
+25.62%
+53.76%
+54.80%
-25.61%
-5.93%
412
Ecopetrol SA
Ecopetrol SA
EC
16.620
-0.290
-1.72%
6.03
204.60K
3.44M
34.17B
2.06B
3.48
0.25
18.380
8.172
0.05
0.31
-4.81%
-6.79%
-1.01%
+14.15%
+20.29%
+81.00%
+73.95%
413
Dexcom Inc
Dexcom Inc
DXCM
88.430
-1.100
-1.23%
7.48
128.66K
11.44M
34.12B
385.87M
2.46
0.03
92.590
54.110
0.00
0.00
+1.25%
+5.42%
-0.82%
+26.36%
+41.78%
+31.01%
+33.24%
414
Hershey Co
Hershey Co
HSY
167.950
-0.510
-0.30%
7.14
132.06K
22.22M
34.07B
202.84M
1.22
0.13
235.799
156.704
5.56
3.31
-1.66%
-2.46%
-10.27%
-6.78%
-15.93%
-9.36%
-5.65%
415
Kenvue Inc
Kenvue Inc
KVUE
17.730
-0.130
-0.73%
6.51
3.97M
70.60M
34.04B
1.92B
1.62
0.32
19.908
13.377
0.82
4.66
-0.56%
-0.11%
-8.28%
-5.99%
+4.39%
+10.21%
+6.38%
416
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
67.590
-1.530
-2.21%
6.12
690.62K
46.94M
33.68B
498.32M
3.01
0.33
85.404
67.545
2.56
3.78
-3.98%
-6.90%
-6.92%
-17.26%
-15.30%
-15.16%
-13.63%
417
Steel Dynamics Inc
Steel Dynamics Inc
STLD
234.860
+0.870
+0.37%
6.71
53.51K
12.57M
33.66B
143.33M
3.34
0.07
288.087
133.276
2.03
0.86
-1.42%
-2.42%
+1.64%
+0.50%
+28.73%
+74.28%
+39.35%
418
EMCOR Group Inc
EMCOR Group Inc
EME
755.570
-0.930
-0.12%
7.77
24.33K
18.39M
33.58B
44.44M
1.57
0.10
951.469
564.011
1.30
0.17
+2.18%
+0.17%
+2.12%
-7.18%
-0.42%
+20.83%
+23.70%
419
Venture Global Inc
Venture Global Inc
VG
13.525
+0.615
+4.76%
6.91
2.18M
29.50M
33.60B
2.48B
7.70
0.26
17.550
5.689
0.06
0.50
-7.68%
-11.31%
-3.62%
+21.62%
-7.50%
-6.16%
+99.38%
420
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.160
-0.040
-1.25%
5.49
5.05K
16.04K
33.46B
10.59B
2.18
0.14
3.702
2.471
0.24
7.73
+0.32%
+0.64%
-0.83%
+7.18%
-1.56%
+18.79%
+15.24%

Stock Analysis

US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey28 minutes ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey2 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey2 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey3 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey4 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey4 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.