tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.93%
3
symbolEthereumETHUSD
+0.20%

Popular

View more
4
symbolGoldXAUUSD
-0.13%
5
symbolWTIUSOIL
+0.18%
6
symbolEUR/USDEURUSD
-0.15%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+0.18%
9
symbolAUD/USDAUDUSD
+0.10%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
94.400
+0.790
+0.84%
8.83
1.59M
124.15M
34.67B
367.30M
1.17
0.81
101.660
82.445
0.00
0.00
+3.54%
+2.85%
+9.96%
+1.61%
-1.18%
-5.99%
+2.22%
392
Beigene Ltd
Beigene Ltd
ONC
340.640
+5.470
+1.63%
7.54
368.56K
90.78M
34.67B
101.77M
2.53
1.14
385.220
170.990
0.00
0.00
-3.72%
-9.76%
+8.19%
+1.30%
+33.14%
+77.32%
+84.42%
393
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
88.570
+0.130
+0.15%
7.49
1.68M
82.91M
34.52B
389.70M
0.89
0.57
106.828
84.250
1.62
1.82
+2.30%
-2.65%
-5.15%
+3.39%
-7.80%
-13.14%
-4.36%
394
Xylem Inc
Xylem Inc
XYL
141.120
-0.390
-0.28%
7.84
1.44M
100.06M
34.36B
243.50M
1.27
0.79
154.270
100.475
1.56
1.10
+1.54%
-5.84%
-7.73%
+1.02%
+11.40%
+13.31%
+21.63%
395
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
28.490
+0.160
+0.56%
6.50
56.35M
1.25B
34.32B
1.20B
3.31
0.77
32.730
8.600
0.00
0.00
+6.62%
-11.55%
-7.80%
+16.33%
+100.07%
+83.93%
+85.00%
396
Fiserv Inc
Fiserv Inc
FI
63.800
+0.000
+0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
397
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
970.950
+13.910
+1.45%
8.53
342.43K
168.80M
34.25B
35.27M
2.36
0.33
1020.260
276.440
1.70
0.17
+4.35%
-0.23%
-3.93%
+38.57%
+90.19%
+92.60%
+128.97%
398
HEICO Corp
HEICO Corp
HEIa
245.580
-0.400
-0.16%
7.04
182.30K
21.54M
34.19B
139.21M
1.62
0.87
264.710
174.820
0.23
0.09
+1.99%
-3.24%
+1.13%
-1.99%
+3.52%
+14.29%
+31.98%
399
Ares Management Corp
Ares Management Corp
ARES
154.550
+1.680
+1.10%
7.79
1.10M
71.93M
34.05B
220.32M
2.09
0.79
200.485
110.630
0.00
0.00
+6.46%
+0.56%
+2.68%
-12.59%
-11.12%
-13.58%
-12.70%
400
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
65.380
-0.270
-0.41%
7.94
2.18M
72.55M
33.93B
519.00M
1.81
0.66
86.030
59.510
1.56
2.38
+4.34%
-1.28%
+6.31%
-4.12%
-19.51%
-23.03%
-19.05%
401
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
93.700
+1.760
+1.91%
7.59
2.64M
130.24M
33.77B
360.36M
3.79
0.83
104.530
48.370
1.40
1.49
+9.07%
+1.84%
-3.76%
+1.93%
+36.87%
+28.04%
+24.97%
402
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
196.190
+0.730
+0.37%
7.80
1.64M
181.66M
33.59B
171.20M
2.01
0.75
187.670
121.430
0.00
0.00
+12.36%
+6.60%
+15.09%
+18.67%
+21.14%
+14.12%
+22.14%
403
Lennar Corp
Lennar Corp
LEN
131.280
+0.200
+0.15%
7.80
14.13M
1.23B
33.48B
255.02M
1.80
0.77
173.081
98.420
2.00
1.52
+14.00%
+5.76%
+5.72%
-2.09%
+20.96%
-21.72%
-0.46%
404
Carnival Corp
Carnival Corp
CCL
25.430
-0.290
-1.13%
7.46
30.08M
420.21M
33.36B
1.31B
2.02
1.20
32.800
15.070
0.00
0.00
-2.49%
-6.27%
-8.75%
-18.83%
+4.74%
+0.36%
+2.05%
405
State Street Corp
State Street Corp
STT
117.660
+1.570
+1.35%
7.43
1.05M
49.98M
33.21B
282.22M
1.98
0.62
122.690
72.810
3.12
2.65
+3.21%
-2.85%
+0.78%
+4.12%
+19.31%
+19.08%
+19.88%
406
Kinross Gold Corp
Kinross Gold Corp
KGC
27.440
+1.350
+5.17%
8.32
7.40M
104.75M
33.20B
1.21B
4.40
0.93
39.090
12.970
0.12
0.43
+7.36%
+5.42%
+18.74%
+25.76%
+81.84%
+174.95%
+196.01%
407
ArcelorMittal SA
ArcelorMittal SA
MT
43.150
+0.920
+2.18%
6.72
1.24M
28.44M
33.16B
768.55M
1.84
0.93
42.430
21.590
0.46
1.08
+6.91%
+5.97%
+10.58%
+31.92%
+43.31%
+80.24%
+86.55%
408
Kenvue Inc
Kenvue Inc
KVUE
17.220
+0.190
+1.12%
7.20
46.27M
497.61M
32.99B
1.92B
2.99
1.07
25.170
14.020
0.82
4.77
+7.22%
+3.30%
+20.34%
-15.79%
-20.75%
-28.61%
-19.34%
409
Nokia Oyj
Nokia Oyj
NOK
6.080
+0.020
+0.33%
6.75
23.82M
79.23M
32.91B
5.41B
1.41
0.49
8.190
4.000
0.08
1.33
+0.83%
-13.39%
-17.05%
+38.81%
+12.38%
+45.45%
+37.25%
410
ANSYS Inc
ANSYS Inc
ANSS
374.300
+0.000
+0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
411
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
101.590
+2.680
+2.71%
8.43
5.22M
373.51M
32.89B
323.74M
4.28
0.71
116.000
52.000
0.00
0.00
+11.23%
+1.62%
+5.90%
-4.30%
+20.61%
+5.26%
+4.62%
412
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
72.220
+0.190
+0.26%
8.26
2.94M
76.08M
32.84B
454.79M
1.34
1.10
72.360
58.710
0.00
0.00
+6.47%
+4.45%
+9.39%
+15.72%
+1.29%
+4.35%
+10.80%
413
Sun Life Financial Inc
Sun Life Financial Inc
SLF
58.660
-1.140
-1.91%
6.54
963.61K
42.95M
32.76B
558.40M
0.98
2.16
91.110
74.560
2.47
4.21
+0.05%
-0.81%
-4.97%
+1.09%
-10.15%
-4.63%
-1.15%
414
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
41.910
+0.150
+0.36%
7.29
216.78K
6.26M
32.51B
775.74M
0.87
1.15
47.030
36.611
1.29
3.10
+0.89%
-1.96%
-2.10%
-3.50%
-4.23%
+9.25%
+11.31%
415
Barrick Gold Corp
Barrick Gold Corp
GOLD
18.860
+0.000
+0.00%
--
0.00
0.00
32.43B
1.72B
2.83
1.17
29.500
21.730
0.40
2.12
+2.44%
-1.00%
-1.98%
+3.80%
+12.33%
+12.66%
+21.68%
416
NRG Energy Inc
NRG Energy Inc
NRG
168.540
+4.730
+2.89%
7.75
1.34M
127.83M
32.40B
192.26M
2.62
0.64
180.540
79.570
1.32
0.78
-0.15%
-0.18%
-5.58%
+14.72%
+8.08%
+66.61%
+86.81%
417
Baidu Inc
Baidu Inc
BIDU
116.340
-1.540
-1.31%
6.35
2.79M
228.62M
32.37B
278.23M
4.07
0.80
149.510
74.710
0.00
0.00
+0.74%
-9.77%
-8.82%
+20.68%
+35.58%
+39.31%
+37.99%
418
Natera Inc
Natera Inc
NTRA
237.120
+0.630
+0.27%
8.77
1.32M
247.06M
32.23B
135.93M
2.85
0.45
240.400
125.380
0.00
0.00
+0.42%
-2.60%
+3.05%
-9.28%
-9.11%
+44.61%
-3.61%
419
Expedia Group Inc
Expedia Group Inc
EXPE
257.620
-0.520
-0.20%
8.02
1.25M
254.67M
31.70B
123.04M
1.26
0.42
279.610
130.010
1.20
0.46
+7.36%
-5.86%
+17.23%
+21.21%
+45.92%
+38.30%
+38.26%
420
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
79.870
+0.410
+0.52%
8.33
2.23M
99.87M
31.56B
395.10M
1.69
0.54
106.030
65.610
0.08
0.10
+8.36%
+2.78%
+0.21%
+3.22%
-3.91%
-23.74%
-11.71%
KeyAI