tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
391
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
77.080
+0.240
+0.31%
8.24
4.42M
284.75M
36.92B
479.00M
2.22
0.56
90.820
65.150
1.24
1.60
-6.07%
-8.43%
-10.13%
+5.76%
+10.11%
-10.58%
-7.13%
392
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
80.650
-1.660
-2.02%
7.55
3.47M
229.85M
36.76B
455.74M
3.69
0.77
94.800
57.650
0.14
0.17
+0.67%
+0.47%
-7.60%
+9.86%
+10.22%
-7.83%
--
393
Agilent Technologies Inc
Agilent Technologies Inc
A
129.580
-0.060
-0.05%
7.92
1.93M
129.25M
36.68B
283.05M
2.15
1.03
160.270
96.430
0.99
0.76
-4.29%
-4.47%
-12.75%
-13.28%
+9.67%
-9.82%
--
394
Fifth Third Bancorp
Fifth Third Bancorp
FITB
55.080
+1.290
+2.40%
8.34
16.32M
725.45M
36.42B
661.20M
1.90
0.85
55.360
32.250
1.54
2.79
+6.03%
+9.09%
+11.79%
+28.12%
+28.78%
+27.12%
--
395
Sun Life Financial Inc
Sun Life Financial Inc
SLF
65.210
+0.360
+0.56%
6.94
572.76K
19.60M
36.41B
558.40M
1.41
0.71
91.110
74.560
2.47
3.78
+3.44%
+2.39%
+3.99%
+12.26%
+12.28%
+10.17%
+4.50%
396
Cenovus Energy Inc
Cenovus Energy Inc
CVE
20.570
+0.850
+4.31%
7.91
8.93M
79.12M
36.33B
1.77B
3.90
0.60
27.980
14.480
0.41
2.00
+4.31%
+9.59%
+25.50%
+15.17%
+36.77%
+38.99%
+21.57%
397
WEC Energy Group Inc
WEC Energy Group Inc
WEC
111.420
-0.520
-0.46%
7.48
2.98M
179.11M
36.26B
325.46M
2.78
0.89
118.185
99.890
0.00
0.00
+1.44%
+1.57%
+6.47%
-0.96%
+4.73%
+10.08%
--
398
Vodafone Group PLC
Vodafone Group PLC
VOD
15.110
+0.490
+3.35%
3.32
7.85M
73.61M
36.25B
2.40B
1.29
0.81
15.895
8.050
0.46
3.06
+1.34%
+6.18%
+11.93%
+19.26%
+29.15%
+76.31%
--
399
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
195.590
+2.350
+1.22%
7.70
3.10M
475.97M
36.20B
185.10M
4.46
0.54
264.785
181.860
0.00
0.00
-11.22%
-20.40%
-22.50%
-16.44%
-15.76%
-6.31%
-23.61%
400
M&T Bank Corp
M&T Bank Corp
MTB
238.010
+4.070
+1.74%
7.76
1.27M
163.80M
36.14B
151.84M
1.29
0.80
238.540
150.750
0.00
0.00
+5.53%
+11.09%
+12.44%
+27.44%
+24.83%
+20.49%
--
401
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
68.610
+1.060
+1.57%
7.29
1.10M
58.17M
36.06B
525.61M
1.96
0.93
74.240
38.520
0.95
1.38
-4.80%
-0.57%
-1.65%
+6.11%
+4.46%
+51.12%
--
402
PG&E Corp
PG&E Corp
PCG
16.400
+0.120
+0.74%
8.24
15.43M
149.10M
36.04B
2.20B
2.45
0.61
17.950
12.970
0.10
0.60
+6.36%
+9.70%
+4.33%
-0.97%
+9.19%
+7.05%
+2.05%
403
Beigene Ltd
Beigene Ltd
ONC
353.920
+6.920
+1.99%
8.01
269.70K
59.64M
36.02B
101.77M
4.21
0.83
385.220
196.450
0.00
0.00
+2.59%
+4.78%
+4.74%
+2.99%
+10.84%
+61.11%
--
404
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
99.470
+2.810
+2.91%
7.20
8.56M
513.81M
35.97B
361.66M
7.70
1.05
121.635
48.370
1.40
1.40
-16.24%
-14.54%
-12.54%
+9.50%
+9.62%
+44.77%
--
405
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
72.320
+6.000
+9.05%
7.02
20.05M
1.03B
35.89B
496.22M
8.53
0.94
99.580
14.710
0.00
0.00
-2.47%
-10.14%
-14.77%
+41.14%
+60.82%
+136.34%
--
406
Prudential Financial Inc
Prudential Financial Inc
PRU
102.800
+2.980
+2.99%
6.89
3.23M
170.79M
35.76B
347.90M
2.89
0.78
119.760
90.380
5.40
5.25
-7.98%
-5.67%
-12.94%
-3.69%
-3.58%
-8.29%
--
407
EQT Corp
EQT Corp
EQT
56.790
+1.460
+2.64%
8.50
5.70M
195.23M
35.44B
624.06M
2.57
0.63
62.230
43.570
0.47
0.83
-1.63%
+2.29%
+8.79%
-3.65%
+7.46%
+11.11%
+5.95%
408
Paychex Inc
Paychex Inc
PAYX
98.530
+0.360
+0.37%
6.81
3.40M
268.84M
35.37B
359.00M
2.22
0.79
161.240
94.900
4.22
4.28
-3.85%
-7.21%
-13.40%
-11.74%
-28.38%
-32.98%
--
409
Celestica Inc
Celestica Inc
CLS
307.530
+12.640
+4.29%
7.27
3.58M
612.55M
35.34B
114.90M
4.28
0.84
512.830
82.660
0.00
0.00
+9.45%
+1.46%
+6.56%
-10.76%
+57.32%
+137.11%
+4.03%
410
JD.Com Inc
JD.Com Inc
JD
28.070
+0.750
+2.75%
7.09
8.88M
166.33M
35.31B
1.26B
2.23
0.82
46.445
27.160
0.50
1.78
-1.44%
-5.93%
-5.39%
-10.63%
-11.45%
-30.12%
-2.20%
411
Crown Castle Inc
Crown Castle Inc
CCI
80.880
+2.510
+3.20%
7.96
6.74M
290.55M
35.18B
435.00M
5.56
1.07
115.760
77.010
4.75
5.87
-4.80%
-7.30%
-3.33%
-14.17%
-19.56%
-9.80%
--
412
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
89.850
-1.390
-1.52%
7.88
4.72M
271.00M
35.02B
389.80M
2.75
1.01
106.828
84.002
1.65
1.83
+4.29%
-0.81%
-0.47%
-0.52%
+2.56%
-6.46%
--
413
HEICO Corp
HEICO Corp
HEIa
251.150
+2.670
+1.07%
7.24
193.19K
21.64M
35.00B
139.34M
2.57
0.77
279.660
174.820
0.23
0.09
-2.29%
-3.01%
-8.06%
-2.18%
+4.46%
+33.29%
--
414
Kenvue Inc
Kenvue Inc
KVUE
18.130
+0.060
+0.33%
7.16
63.46M
935.69M
34.73B
1.92B
0.89
0.94
25.170
14.020
0.82
4.53
+4.32%
+2.78%
+7.72%
+8.43%
-14.08%
-11.90%
--
415
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
104.330
+0.070
+0.07%
7.52
5.23M
418.11M
34.63B
331.90M
1.32
0.79
150.450
96.260
5.04
4.83
+4.85%
+3.15%
+6.55%
+1.26%
-20.56%
-20.62%
--
416
Xylem Inc
Xylem Inc
XYL
142.120
+2.880
+2.07%
8.17
2.22M
204.15M
34.61B
243.50M
2.48
1.40
154.270
100.475
1.55
1.09
+1.60%
-0.86%
+1.74%
-5.11%
+0.90%
+8.27%
--
417
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
18.150
+0.310
+1.74%
1.98
653.58K
5.87M
34.46B
1.90B
2.29
0.63
18.240
11.260
1.20
6.66
+3.01%
+8.55%
+15.61%
+5.46%
+3.71%
+18.16%
+16.42%
418
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
11.160
+0.220
+2.01%
7.37
7.45M
48.38M
34.28B
3.07B
1.41
0.82
11.250
6.640
0.20
1.82
+3.33%
+7.00%
+19.23%
+14.58%
+44.75%
+47.42%
+15.65%
419
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
420
EMCOR Group Inc
EMCOR Group Inc
EME
764.350
+46.670
+6.50%
8.60
371.41K
159.40M
34.22B
44.76M
4.38
1.00
778.635
320.885
1.00
0.13
+4.47%
+8.13%
+18.27%
+19.27%
+24.71%
+63.84%
--
KeyAI