tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.93%
3
symbolEthereumETHUSD
+0.20%

Popular

View more
4
symbolGoldXAUUSD
-0.13%
5
symbolWTIUSOIL
+0.18%
6
symbolEUR/USDEURUSD
-0.15%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+0.18%
9
symbolAUD/USDAUDUSD
+0.10%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
Lennar Corp
Lennar Corp
LENb
123.500
+1.400
+1.15%
5.75
33.65K
1.62M
31.50B
255.02M
2.06
0.84
162.045
94.090
2.00
1.61
+15.11%
+6.05%
+5.03%
-3.63%
+18.40%
-20.58%
-1.67%
422
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
14.400
+0.220
+1.55%
7.45
5.48M
24.87M
31.42B
2.18B
1.69
0.73
16.390
6.940
0.26
1.81
+2.35%
-3.94%
-0.21%
+39.40%
+48.45%
+47.54%
+43.00%
423
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
16.450
+0.200
+1.23%
1.98
498.71K
4.28M
31.23B
1.90B
1.19
0.81
17.700
11.260
1.20
7.35
-2.89%
-5.89%
+3.01%
-2.08%
+9.30%
+4.44%
+5.45%
424
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
223.890
+0.870
+0.39%
8.20
967.46K
171.89M
31.20B
139.37M
1.39
0.54
322.920
196.995
1.74
0.77
-0.44%
+5.16%
+7.64%
-16.60%
-29.95%
-24.04%
-18.71%
425
Cenovus Energy Inc
Cenovus Energy Inc
CVE
17.560
+0.120
+0.69%
7.61
8.00M
53.80M
31.02B
1.77B
1.34
0.75
26.360
14.480
0.54
3.10
-3.78%
-3.14%
+2.87%
+6.49%
+29.79%
+13.44%
+15.91%
426
Raymond James Financial Inc
Raymond James Financial Inc
RJF
155.750
+1.210
+0.78%
7.13
769.55K
63.19M
30.85B
198.10M
1.47
0.52
177.660
117.565
2.00
1.28
-1.25%
-6.12%
-1.58%
-6.49%
+6.13%
-7.80%
+0.27%
427
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
321.230
+0.610
+0.19%
8.28
527.73K
131.12M
30.85B
96.05M
0.68
0.72
352.785
292.970
3.64
1.13
+1.22%
+0.37%
+1.16%
-1.82%
+3.88%
+1.45%
+2.55%
428
KB Financial Group Inc
KB Financial Group Inc
KB
85.170
+1.110
+1.32%
7.94
83.85K
3.56M
30.84B
362.15M
1.54
0.66
92.385
46.380
1.52
1.78
+1.60%
-6.54%
+4.61%
+7.17%
+9.25%
+23.11%
+49.68%
429
VICI Properties Inc
VICI Properties Inc
VICI
28.830
+0.080
+0.28%
8.23
11.00M
143.11M
30.81B
1.07B
1.21
0.63
34.030
27.980
1.74
6.06
-1.10%
-5.72%
-2.93%
-13.68%
-8.39%
-10.96%
-1.30%
430
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
131.050
+1.490
+1.15%
7.33
2.76M
217.80M
30.43B
232.21M
1.86
0.79
175.250
112.875
0.00
0.00
+0.81%
-6.72%
-12.16%
-19.09%
-9.09%
-5.63%
+1.20%
431
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1486.550
-19.470
-1.29%
7.97
126.36K
84.00M
30.37B
20.43M
2.07
0.67
1525.170
946.690
0.00
0.00
+5.85%
+2.68%
+6.63%
+17.18%
+25.52%
+20.63%
+21.48%
432
Kraft Heinz Co
Kraft Heinz Co
KHC
25.600
+0.160
+0.63%
7.78
9.52M
183.21M
30.31B
1.18B
1.70
0.66
33.350
23.700
1.60
6.25
+2.77%
+3.43%
+5.00%
-4.94%
-4.23%
-19.92%
-16.64%
433
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
26.320
+1.330
+5.32%
7.80
18.35M
245.68M
30.20B
1.15B
2.82
2.09
26.380
12.465
0.00
0.00
+7.69%
+1.90%
+30.10%
+40.30%
+48.11%
+58.65%
+19.42%
434
Vodafone Group PLC
Vodafone Group PLC
VOD
12.480
+0.260
+2.13%
3.32
5.98M
52.81M
29.94B
2.40B
1.55
0.99
12.720
8.000
0.46
3.71
+3.91%
+0.89%
+4.87%
+6.67%
+25.55%
+40.86%
+47.00%
435
Rollins Inc
Rollins Inc
ROL
61.500
+0.280
+0.46%
7.99
1.93M
59.43M
29.80B
484.63M
0.84
0.72
61.460
45.340
0.66
1.07
+3.62%
+5.16%
+14.16%
+9.24%
+6.46%
+19.21%
+32.69%
436
Humana Inc
Humana Inc
HUM
245.990
+8.110
+3.41%
6.65
1.99M
314.81M
29.59B
120.27M
4.46
1.13
315.348
206.870
3.54
1.43
+7.47%
+2.29%
-15.95%
-21.15%
+6.63%
-16.78%
-3.04%
437
W R Berkley Corp
W R Berkley Corp
WRB
77.640
-0.280
-0.36%
7.70
1.19M
50.68M
29.49B
379.88M
0.97
0.56
78.960
55.591
0.34
0.43
+1.24%
+1.29%
+8.74%
+7.42%
+4.61%
+21.69%
+32.67%
438
Viking Holdings Ltd
Viking Holdings Ltd
VIK
66.490
-1.380
-2.03%
8.04
3.53M
132.13M
29.48B
443.42M
1.85
0.90
68.600
31.790
0.00
0.00
+8.63%
+9.02%
+11.65%
+6.57%
+36.28%
+40.81%
+50.91%
439
M&T Bank Corp
M&T Bank Corp
MTB
190.240
-1.340
-0.70%
7.91
649.85K
69.99M
29.39B
154.51M
1.12
0.71
224.225
150.750
5.55
2.91
+4.17%
+1.11%
+4.91%
-4.19%
+3.31%
-13.82%
+1.19%
440
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
9.550
+0.050
+0.53%
6.74
7.97M
55.24M
29.34B
3.07B
0.76
0.57
10.350
6.640
0.00
0.00
+2.47%
-4.40%
-5.45%
+21.66%
+11.96%
+16.46%
+18.49%
441
First Solar Inc
First Solar Inc
FSLR
272.210
+11.850
+4.55%
8.24
1.90M
391.17M
29.21B
107.31M
4.58
1.03
281.550
116.563
0.00
0.00
+8.08%
+1.75%
+12.62%
+35.10%
+63.64%
+41.54%
+54.45%
442
Kellanova
Kellanova
K
83.600
+0.110
+0.13%
6.85
2.31M
114.60M
29.09B
347.93M
0.20
0.66
83.470
76.480
2.29
2.73
+0.22%
+0.34%
+0.70%
+5.77%
+1.88%
+3.04%
+3.25%
443
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
60.550
+0.850
+1.42%
8.11
2.16M
61.75M
29.06B
480.00M
2.51
0.55
65.000
40.980
2.03
3.35
+3.98%
+4.85%
+0.05%
-1.90%
+27.69%
+12.71%
+19.85%
444
Fox Corp
Fox Corp
FOXA
65.050
+0.320
+0.49%
8.69
2.16M
111.89M
28.93B
444.75M
1.40
0.63
67.216
45.785
0.55
0.84
+0.42%
-2.49%
+6.97%
+8.27%
+19.64%
+40.95%
+33.90%
445
Tractor Supply Co
Tractor Supply Co
TSCO
54.630
+0.210
+0.39%
7.40
3.59M
150.49M
28.90B
529.04M
1.52
0.48
63.990
46.850
0.91
1.66
+3.98%
-2.41%
+0.72%
-9.16%
+7.24%
-2.51%
+2.96%
446
CoStar Group Inc
CoStar Group Inc
CSGP
67.820
-1.380
-1.99%
7.53
3.29M
183.93M
28.82B
424.90M
1.93
0.56
97.430
63.820
0.00
0.00
+2.73%
-1.74%
-3.82%
-22.81%
-13.63%
-15.14%
-5.27%
447
Ameren Corp
Ameren Corp
AEE
106.020
+1.100
+1.05%
7.94
1.14M
52.91M
28.68B
270.50M
1.08
0.73
106.730
86.400
2.84
2.67
+2.94%
+0.28%
+3.66%
+6.10%
+10.39%
+12.46%
+18.94%
448
Fifth Third Bancorp
Fifth Third Bancorp
FITB
43.330
+0.050
+0.12%
7.59
4.12M
131.21M
28.64B
660.97M
1.32
0.69
49.070
32.250
1.51
3.48
+4.46%
+0.28%
+3.73%
-4.94%
+9.95%
-10.20%
+2.48%
449
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
64.190
+1.020
+1.61%
7.64
3.55M
186.59M
28.59B
445.33M
1.93
0.76
73.350
32.820
0.28
0.44
-0.57%
-11.71%
-7.23%
+0.38%
-69.70%
-66.73%
-63.67%
450
Microchip Technology Inc
Microchip Technology Inc
MCHP
52.570
+0.740
+1.43%
7.41
6.27M
272.51M
28.41B
540.45M
3.49
0.61
77.200
34.125
1.82
3.46
+3.48%
-5.50%
-15.94%
-16.92%
-19.43%
-23.15%
-8.33%
KeyAI