tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51563.400-0.56%
SPX500
SPX500
US500
7716.900-0.56%
NAS100
NAS100
NAS100
30466.000-0.77%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.29%
NextNRG Inc+10.90%
Robin Energy Ltd+5.83%
Venture Global Inc+5.50%

Academic & Educational Services

+0.82%
Wah Fu Education Group Ltd+14.39%
Lixiang Education Holding Co Ltd+13.87%
Grand Canyon Education Inc+3.42%

Consumer Goods Conglomerates

+0.81%
Berkshire Hathaway Inc+1.17%
Illinois Tool Works Inc+1.04%
Berkshire Hathaway Inc+1.02%

Industrial Goods

+0.44%
Green Circle Decarbonize Technology Units (Proposed)+34.90%
NN Inc+10.98%
CBAK Energy Technology Inc+8.91%

Chemicals

+0.42%
Syntec Optics Holdings Inc+4.77%
WF Holding Ltd+3.88%
Celanese Corp+3.67%

Automobiles & Auto Parts

+0.13%
Fly-E Group Inc+9.63%
StableX Technologies Ord Shs+6.19%
Neutron Holdings Ord Shs+2.47%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
58.410
-0.110
-0.19%
7.45
69.38K
4.06M
33.63B
575.83M
2.00
0.06
64.380
33.971
0.89
1.53
-0.10%
-3.60%
-5.90%
+2.72%
+21.48%
+66.46%
+53.24%
422
WEC Energy Group Inc
WEC Energy Group Inc
WEC
101.800
-1.030
-1.00%
6.59
511.28K
52.15M
33.17B
325.85M
2.15
0.51
118.874
101.540
0.00
0.00
-1.53%
-4.10%
-4.57%
-13.30%
-10.85%
-6.02%
-0.97%
423
Biogen Inc
Biogen Inc
BIIB
224.080
-1.280
-0.57%
7.57
52.92K
11.97M
33.11B
147.75M
4.52
0.13
229.190
135.390
0.00
0.00
+3.74%
+6.33%
+1.50%
+3.44%
+21.93%
+62.77%
+27.32%
424
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
247.500
-4.150
-1.65%
7.55
83.52K
20.90M
33.04B
133.51M
4.52
0.18
495.550
197.810
0.00
0.00
+3.40%
-4.07%
+3.09%
-15.68%
-24.71%
-46.00%
-37.76%
425
Alcon AG
Alcon AG
ALC
65.420
-0.170
-0.26%
7.09
81.53K
5.33M
32.69B
499.70M
1.16
0.12
87.306
61.835
0.24
0.38
-1.33%
-4.40%
-10.84%
-3.24%
-13.03%
-12.44%
-16.67%
426
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
95.730
+0.780
+0.82%
7.47
565.86K
53.97M
32.64B
341.00M
2.18
0.31
107.085
82.450
0.00
0.00
-1.28%
-0.40%
-4.80%
-2.38%
+0.25%
+5.48%
-0.20%
427
Kinross Gold Corp
Kinross Gold Corp
KGC
27.460
-1.240
-4.32%
7.27
879.01K
24.14M
32.57B
1.19B
5.54
0.42
38.956
21.894
0.13
0.49
-1.29%
-9.16%
-17.98%
+15.63%
-14.01%
+18.43%
-2.10%
428
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
98.020
-0.890
-0.90%
7.02
211.74K
20.83M
32.54B
331.94M
2.02
0.14
119.217
90.087
5.06
5.16
-0.08%
-0.69%
-10.65%
-9.75%
+3.06%
-16.86%
+0.90%
429
EQT Corp
EQT Corp
EQT
51.800
+0.990
+1.95%
7.29
1.34M
68.79M
32.40B
625.52M
4.74
0.35
67.835
47.787
0.81
1.56
+2.76%
-5.18%
-4.07%
-0.07%
-14.70%
-1.26%
-2.51%
430
Teck Resources Ltd
Teck Resources Ltd
TECK
66.075
-2.805
-4.07%
7.06
257.62K
17.04M
32.26B
488.19M
5.32
0.39
72.423
37.655
0.35
0.54
+2.84%
-5.89%
-7.57%
+13.77%
+24.72%
+66.66%
+38.84%
431
Jabil Inc
Jabil Inc
JBL
307.750
-1.230
-0.40%
7.81
123.66K
37.92M
32.25B
104.79M
2.66
0.21
428.839
189.457
0.32
0.10
+3.54%
-1.16%
-0.30%
-17.60%
+13.21%
+36.77%
+35.07%
432
Resmed Inc
Resmed Inc
RMD
222.200
+0.230
+0.10%
7.04
84.92K
18.91M
32.23B
145.06M
2.77
0.15
281.888
179.749
2.33
1.04
-2.65%
+1.02%
-6.08%
+12.30%
+0.29%
-18.10%
-7.00%
433
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
9.820
0.000
0.00%
5.72
572.90K
5.61M
32.07B
3.27B
2.42
0.24
13.770
7.936
0.24
2.51
-2.09%
-2.39%
-5.39%
-11.93%
-13.01%
+23.76%
+3.22%
434
M&T Bank Corp
M&T Bank Corp
MTB
220.850
-2.570
-1.15%
7.07
70.89K
15.71M
32.01B
144.93M
3.33
0.15
254.309
169.892
5.85
2.64
-2.28%
-7.21%
-7.54%
-7.08%
+7.11%
+13.91%
+11.87%
435
Vulcan Materials Co
Vulcan Materials Co
VMC
245.730
-2.140
-0.86%
6.95
121.64K
29.85M
31.84B
129.58M
3.71
0.28
329.197
240.690
1.99
0.81
+0.58%
-1.67%
-10.35%
-18.97%
-11.94%
-15.74%
-13.35%
436
Northern Trust Corp
Northern Trust Corp
NTRS
173.870
+0.470
+0.27%
6.39
63.75K
11.15M
31.81B
182.96M
4.30
0.15
194.861
118.609
3.15
1.81
-1.57%
-5.86%
-6.49%
-0.13%
+24.11%
+37.09%
+29.21%
437
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
15.585
-0.105
-0.67%
6.39
4.52M
70.56M
31.49B
2.02B
4.01
0.30
18.905
14.612
0.62
3.97
-0.51%
-5.36%
-7.14%
-11.68%
+0.01%
-6.83%
-7.53%
438
Prudential PLC
Prudential PLC
PUK
25.355
-0.495
-1.92%
4.08
126.87K
3.22M
31.37B
1.24B
3.38
0.44
33.363
24.447
0.22
0.89
-3.45%
-5.85%
-10.22%
-4.15%
-12.83%
-6.74%
-16.89%
439
Expedia Group Inc
Expedia Group Inc
EXPE
260.050
-20.650
-7.36%
7.68
750.14K
197.30M
31.21B
120.02M
10.42
0.75
341.508
184.281
1.68
0.64
-9.38%
-4.60%
-22.94%
-1.83%
+14.63%
+20.27%
-7.68%
440
Credicorp Ltd
Credicorp Ltd
BAP
392.760
-0.460
-0.12%
6.36
8.14K
3.19M
31.17B
79.37M
2.90
0.07
413.245
219.788
0.00
0.00
+3.05%
+4.59%
+2.47%
+2.08%
+20.68%
+54.76%
+43.49%
441
SUNB.NB
SUNB.NB
SUNB
75.760
+0.090
+0.12%
0.00
186.01K
13.98M
31.03B
409.60M
4.08
0.10
85.437
60.158
0.00
0.00
+5.14%
+3.61%
+0.50%
+5.43%
+19.25%
+4.16%
+4.16%
442
Centene Corp
Centene Corp
CNC
62.685
-0.615
-0.97%
7.01
437.94K
27.56M
30.97B
494.00M
4.51
0.19
69.630
31.630
0.00
0.00
-5.04%
-2.15%
-3.56%
-2.87%
+84.64%
+80.91%
+52.33%
443
Baidu Inc
Baidu Inc
BIDU
89.720
-2.710
-2.93%
6.42
78.16K
7.01M
30.63B
341.42M
5.12
0.10
165.300
88.230
0.00
0.00
+1.32%
-2.51%
-3.97%
-20.02%
-19.82%
-32.50%
-31.33%
444
Raymond James Financial Inc
Raymond James Financial Inc
RJF
159.200
-0.190
-0.12%
6.32
199.55K
31.68M
30.58B
192.10M
6.21
0.33
182.730
138.327
2.08
1.30
-3.26%
-9.27%
-8.88%
+7.17%
+11.41%
-6.13%
+0.20%
445
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1498.150
+7.390
+0.50%
7.32
38.41K
57.43M
30.28B
20.21M
5.78
0.35
1525.170
1023.050
0.00
0.00
+8.66%
+16.10%
+6.84%
+19.01%
+17.59%
+20.60%
+7.46%
446
Zoetis Inc
Zoetis Inc
ZTS
71.730
-1.130
-1.55%
7.32
469.81K
34.07M
30.07B
419.23M
3.10
0.27
145.986
70.260
2.06
2.87
-1.74%
-2.15%
-7.19%
-1.39%
-38.15%
-48.40%
-42.10%
447
Carnival Corp
Carnival Corp
CCL
21.885
-0.395
-1.77%
6.84
6.11M
133.10M
29.97B
1.37B
8.19
0.70
33.492
21.525
0.00
0.00
-2.08%
-3.59%
-16.28%
-24.63%
-16.73%
-26.78%
-27.19%
448
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
66.050
-0.220
-0.33%
7.51
206.04K
13.60M
29.83B
451.69M
2.21
0.13
89.640
58.717
0.14
0.21
+4.03%
+1.35%
-10.63%
+1.59%
-8.14%
-10.55%
-19.35%
449
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
75.730
+1.880
+2.55%
7.37
1.00M
75.42M
29.64B
391.34M
4.53
0.53
100.886
68.054
0.08
0.10
+6.00%
+2.92%
-3.62%
-6.46%
-5.29%
-6.31%
-4.33%
450
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
492.860
-6.480
-1.30%
6.93
378.78K
186.92M
29.60B
60.05M
4.37
1.34
707.936
488.740
3.28
0.66
-0.79%
-2.01%
-7.16%
-15.07%
-17.46%
-18.32%
-20.51%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey40 minutes ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey48 minutes ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey2 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey3 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey3 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey3 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.