tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.64%
Ur-Energy Inc+22.29%
Uranium Energy Corp+10.78%
Energy Fuels Inc+9.98%

Technology Equipment

+2.52%
Astrotech Corp+34.18%
Marvell Technology Inc+29.06%
Sonim Technologies Inc+22.41%

Renewable Energy

+2.05%
Ascent Solar Technologies Inc+16.18%
Fuelcell Energy Inc+13.42%
TOYO Co., Ltd+12.86%

Mineral Resources

+1.80%
Namib Minerals Ord Shs+15.74%
Electra Battery Materials Corp+9.94%
Companhia Siderurgica Nacional SA+9.71%

Utilities

+1.72%
Oklo Inc+9.31%
Nuscale Power Corp+8.81%
Energy of Minas Gerais Co+6.90%

Industrial Goods

+1.37%
Laser Photonics Corp+122.09%
KULR Technology Group Inc+16.00%
Unusual Machines Inc+15.32%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
Vodafone Group PLC
Vodafone Group PLC
VOD
15.084
+0.114
+0.76%
3.32
1.65M
15.38M
34.83B
2.31B
0.83
1.04
16.605
9.800
0.05
0.34
+0.97%
+2.75%
-6.60%
+3.18%
+20.96%
+45.04%
+14.19%
422
Kinross Gold Corp
Kinross Gold Corp
KGC
29.130
+0.015
+0.05%
7.91
2.68M
40.58M
34.78B
1.19B
3.05
0.73
53.570
19.940
0.13
0.46
+2.97%
+2.64%
-1.42%
-11.03%
+6.78%
+85.42%
+3.44%
423
Carnival PLC
Carnival PLC
CUK
27.470
0.000
0.00%
5.66
0.00
0.00
34.77B
146.00M
3.21
0.96
33.720
17.540
0.14
0.54
+7.43%
+2.27%
-1.58%
-15.66%
+12.95%
+52.95%
-9.43%
424
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
115.690
+10.040
+9.50%
6.70
13.07M
1.04B
34.53B
298.45M
7.52
0.60
133.860
22.470
0.00
0.00
+9.29%
+38.27%
+63.20%
+23.26%
+56.51%
+379.05%
+59.29%
425
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
572.411
+1.241
+0.22%
7.31
163.12K
51.64M
34.52B
60.31M
2.83
0.43
710.970
525.380
3.28
0.57
+6.70%
+2.46%
-6.85%
-9.56%
-8.32%
+5.69%
-8.07%
426
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
26.505
+0.250
+0.95%
7.21
1.18M
13.51M
34.39B
1.30B
2.15
1.33
34.890
23.245
0.36
1.37
+0.13%
+1.24%
+10.02%
-3.51%
-9.94%
-11.86%
-10.09%
427
Gold Fields Ltd
Gold Fields Ltd
GFI
38.399
+0.389
+1.02%
6.48
1.47M
32.86M
34.34B
894.42M
2.88
0.83
61.299
22.266
0.44
1.15
-2.86%
-4.65%
-8.75%
-23.35%
-9.03%
+52.44%
-12.05%
428
EQT Corp
EQT Corp
EQT
55.000
-0.250
-0.45%
8.09
1.50M
44.37M
34.32B
624.08M
1.80
0.38
68.240
48.470
0.81
1.47
-5.04%
-2.17%
-6.24%
-10.82%
-9.36%
-2.93%
+2.61%
429
Teck Resources Ltd
Teck Resources Ltd
TECK
69.715
+1.865
+2.75%
8.15
2.45M
91.69M
34.13B
489.60M
3.08
1.36
92.670
42.950
0.35
0.51
+11.26%
+13.63%
+20.30%
+30.38%
+54.68%
+88.62%
+45.57%
430
Twilio Inc
Twilio Inc
TWLO
223.690
-3.905
-1.72%
8.22
1.34M
177.49M
34.09B
152.41M
3.84
1.05
203.710
91.840
0.00
0.00
+19.06%
+12.81%
+22.01%
+78.27%
+75.69%
+87.03%
+57.26%
431
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
51.358
-1.917
-3.60%
7.66
1.57M
49.06M
34.05B
663.00M
3.90
0.76
70.454
40.035
1.05
2.04
+3.90%
+0.39%
-4.52%
-6.86%
-22.48%
+24.93%
-21.10%
432
HEICO Corp
HEICO Corp
HEIa
244.130
-1.720
-0.70%
8.07
80.41K
12.60M
34.02B
139.34M
2.46
0.25
279.660
199.350
0.24
0.09
+8.97%
+12.84%
+16.65%
+3.99%
-0.06%
+3.40%
-3.29%
433
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
11.947
+0.146
+1.24%
2.98
1.94M
12.08M
33.82B
2.83B
2.84
0.68
21.290
5.980
0.00
0.00
+4.43%
-1.43%
-1.02%
-16.16%
-3.27%
+89.03%
-16.16%
434
Nutrien Ltd
Nutrien Ltd
NTR
69.370
-0.205
-0.29%
7.07
1.24M
65.15M
33.35B
480.76M
1.48
1.10
116.950
74.770
2.18
3.14
-1.08%
-3.06%
-7.78%
-6.75%
+14.97%
+15.19%
+12.39%
435
Ecopetrol SA
Ecopetrol SA
EC
16.130
-0.120
-0.74%
7.01
1.34M
13.42M
33.16B
2.06B
2.06
0.64
15.620
7.795
0.05
0.32
+16.46%
+23.22%
+15.88%
+27.91%
+63.09%
+89.76%
+60.98%
436
Kenvue Inc
Kenvue Inc
KVUE
17.265
-0.095
-0.55%
6.79
7.53M
82.90M
33.15B
1.92B
1.84
0.68
23.900
14.020
0.82
4.79
-1.51%
+0.91%
-0.95%
-5.40%
+1.98%
-27.06%
+0.09%
437
First Solar Inc
First Solar Inc
FSLR
306.715
+3.715
+1.23%
8.29
1.29M
310.06M
32.96B
107.45M
4.41
0.57
310.420
135.500
0.00
0.00
+18.95%
+31.43%
+44.88%
+59.91%
+19.06%
+104.95%
+17.41%
438
Zoom Communications Inc
Zoom Communications Inc
ZM
112.220
+0.600
+0.54%
7.91
2.55M
192.30M
32.94B
293.49M
4.83
0.81
113.730
69.150
0.00
0.00
+6.23%
+12.04%
+8.49%
+45.12%
+28.03%
+38.08%
+30.05%
439
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
440
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
71.828
-1.027
-1.41%
7.31
690.11K
27.86M
32.73B
455.68M
1.92
0.42
81.960
61.330
2.51
3.49
-4.71%
-5.29%
-10.25%
-2.05%
-2.33%
-0.24%
+5.27%
441
Reddit Inc
Reddit Inc
RDDT
169.750
-8.100
-4.55%
8.01
2.05M
198.72M
32.66B
192.41M
4.07
0.54
282.950
106.340
0.00
0.00
+19.82%
+7.32%
+1.96%
+17.60%
-27.49%
+51.41%
-26.15%
442
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
154.760
+2.800
+1.84%
4.77
604.18K
61.41M
32.41B
209.44M
2.77
0.62
171.520
70.500
0.14
0.09
-1.38%
-1.57%
+7.97%
+33.51%
+88.64%
--
+89.54%
443
Tenaris SA
Tenaris SA
TS
63.950
+1.345
+2.15%
7.21
605.97K
26.91M
32.28B
504.82M
1.74
0.65
64.330
33.270
0.75
1.18
+3.80%
+3.53%
+0.39%
+21.37%
+56.43%
+81.06%
+66.32%
444
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
97.183
-0.757
-0.77%
7.54
1.76M
133.96M
32.25B
331.90M
2.45
0.68
144.305
92.420
5.06
5.20
-1.97%
+1.33%
-0.50%
-7.37%
-5.61%
-31.41%
-3.67%
445
Roblox Corp
Roblox Corp
RBLX
44.900
-2.080
-4.43%
7.57
3.69M
98.59M
32.14B
715.79M
6.81
0.64
150.590
40.150
0.00
0.00
-6.77%
+4.78%
-0.51%
-32.05%
-53.37%
-50.08%
-44.59%
446
Zoetis Inc
Zoetis Inc
ZTS
75.630
-1.930
-2.49%
7.62
4.03M
152.71M
32.14B
424.93M
3.01
0.98
172.230
72.380
2.06
2.72
-7.00%
+1.90%
-33.75%
-38.12%
-36.26%
-55.36%
-39.89%
447
SUNB.NB
SUNB.NB
SUNB
76.690
-0.390
-0.51%
--
981.28K
43.42M
32.09B
418.50M
2.55
0.78
80.250
61.030
0.00
0.00
-1.55%
+0.56%
-0.30%
+2.20%
--
--
--
448
MongoDB Inc
MongoDB Inc
MDB
397.610
-5.640
-1.40%
8.44
1.34M
396.72M
32.01B
80.50M
6.58
0.43
444.720
167.190
0.00
0.00
+21.92%
+27.37%
+50.92%
+50.65%
-2.93%
+106.02%
-5.26%
449
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
48.770
+0.480
+0.99%
5.92
1.32M
40.20M
31.88B
653.60M
1.71
0.65
78.990
45.920
0.30
0.63
+5.18%
-1.69%
-10.05%
-6.14%
-32.03%
-23.38%
-32.18%
450
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q_w
--
0.000
0.00%
--
0.00
0.00
31.80B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI