No Data
Search
Stocks Quotes
Distribution
Latest
History
Sector
View More
Real Estate
+0.96%Visionary Holdings Inc+135.02%
Murano Global Investments Plc+11.00%
Star Holdings+6.90%
Industrial & Commercial Services
+0.74%Sky Quarry Inc+77.47%
Kelly Services Inc+38.68%
Aeries Technology Inc+15.81%
Insurance
+0.62%Health In Tech Inc+8.45%
AIX Inc+7.23%
Donegal Group Inc+4.97%
Energy - Fossil Fuels
+0.45%TMD Energy Ltd+52.82%
Recon Technology Ltd+23.11%
Rubico Inc+21.22%
Utilities
+0.43%Zooz Power Ltd+11.23%
Nano Nuclear Energy Inc+5.00%
Fermi Ord Shs+3.07%
Food & Beverages
+0.40%DDC Enterprise Ltd+19.76%
Sow Good Inc+13.96%
Steakholder Foods Ltd+13.01%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
Deutsche Bank AG
DB
29.600
-0.880
-2.89%
7.38
2.51M
35.37M
32.07B
1.08B
3.16
1.92
34.260
16.582
0.42
1.44
-0.44%
+1.27%
-11.27%
-25.42%
-16.22%
+21.61%
-23.24%
422
Coupang Inc
CPNG
18.680
-0.240
-1.27%
6.90
5.51M
58.07M
32.04B
1.72B
4.33
0.60
34.075
16.740
0.00
0.00
-0.64%
-7.02%
-2.20%
-18.39%
-41.90%
-16.94%
-20.81%
423
Fiserv Ord Shs
FISV
56.590
+1.140
+2.06%
4.85
3.53M
140.13M
31.92B
564.00M
5.26
1.20
227.000
52.910
0.00
0.00
--
--
--
--
--
--
--
424
Beigene Ltd
ONC
310.550
+2.110
+0.68%
8.02
48.45K
9.26M
31.61B
101.77M
2.77
0.53
385.220
196.450
0.00
0.00
+9.56%
+10.01%
+3.86%
-3.04%
-11.55%
+13.02%
+2.22%
425
PPG Industries Inc
PPG
103.340
-3.130
-2.94%
7.86
555.61K
37.74M
31.47B
304.57M
3.55
0.65
133.430
90.240
2.78
2.69
-3.14%
+2.54%
-12.20%
-1.78%
+1.72%
-6.15%
+0.86%
426
Tractor Supply Co
TSCO
43.755
-0.775
-1.74%
7.06
2.15M
63.05M
31.45B
718.75M
2.24
0.80
63.990
44.440
0.92
2.10
-4.80%
-4.78%
-13.51%
-12.19%
-18.85%
-21.33%
-12.51%
427
Cheniere Energy Partners LP
CQP
64.870
+0.450
+0.70%
6.41
37.85K
1.51M
31.40B
484.00M
5.22
0.35
70.645
49.530
3.29
5.07
-3.50%
+2.16%
+1.79%
+19.51%
+21.05%
-4.59%
+21.30%
428
Honda Motor Co Ltd
HMC
24.105
-0.205
-0.84%
6.59
1.31M
24.06M
31.28B
1.30B
1.89
2.08
34.890
23.620
0.36
1.53
-2.68%
-2.84%
-15.45%
-19.81%
-23.35%
-11.74%
-18.23%
429
Quest Diagnostics Inc
DGX
197.050
-0.640
-0.32%
7.90
118.93K
14.67M
31.24B
158.52M
1.45
0.29
213.500
157.200
3.20
1.62
+0.30%
+0.93%
-5.47%
+13.58%
+8.93%
+17.32%
+13.55%
430
Dillard's Inc
DDS
571.283
-5.557
-0.96%
6.41
39.29K
14.61M
31.04B
54.33M
3.96
0.85
711.409
270.613
1.10
0.19
+0.71%
-2.17%
-9.46%
-11.59%
-2.20%
+63.67%
-5.78%
431
W R Berkley Corp
WRB
66.110
+0.830
+1.27%
6.99
375.03K
15.04M
30.85B
466.67M
1.77
0.33
77.821
61.308
0.35
0.52
+2.51%
-1.71%
-6.08%
-6.51%
-13.83%
-3.18%
-5.72%
432
Dow Inc
DOW
41.105
+0.415
+1.02%
7.34
5.56M
136.85M
30.77B
748.56M
3.80
0.88
42.740
20.402
2.10
5.10
+3.75%
+9.06%
+27.10%
+65.08%
+81.88%
+17.81%
+75.81%
433
Expeditors International of Washington Inc
EXPD
144.930
+0.620
+0.43%
7.24
191.47K
15.29M
30.77B
212.28M
2.60
0.48
167.190
100.470
1.54
1.06
+1.22%
+0.21%
-1.31%
-6.13%
+20.02%
+18.90%
-2.74%
434
Ecopetrol SA
EC
14.960
+0.470
+3.24%
7.01
1.93M
16.07M
30.76B
2.06B
5.34
1.03
15.620
7.795
0.05
0.33
+0.40%
+1.98%
+29.08%
+38.26%
+65.85%
+40.73%
+49.30%
435
Verisk Analytics Inc
VRSK
185.230
+1.730
+0.94%
7.73
538.24K
72.59M
30.66B
165.55M
2.82
0.62
322.920
164.600
1.80
0.97
+0.10%
-9.37%
-14.08%
-16.07%
-23.92%
-38.20%
-17.19%
436
Teck Resources Ltd
TECK
52.330
-0.850
-1.60%
8.11
1.78M
56.36M
30.66B
585.92M
4.40
1.13
85.415
40.230
0.36
0.69
+3.91%
+7.04%
-5.71%
+4.66%
+21.67%
+39.18%
+9.27%
437
United Airlines Holdings Inc
UAL
91.720
-3.360
-3.53%
8.14
4.87M
318.51M
30.46B
332.04M
6.13
1.42
119.210
52.000
0.00
0.00
-1.32%
-0.85%
-8.72%
-20.17%
-6.49%
+28.51%
-17.98%
438
Ryanair Holdings PLC
RYAAY
57.790
-2.230
-3.72%
6.81
1.66M
72.25M
30.38B
525.61M
2.82
1.97
74.240
38.520
0.36
0.62
-5.83%
-3.36%
-11.26%
-21.71%
-6.73%
+34.40%
-19.95%
439
Check Point Software Technologies Ltd
CHKP
147.010
+1.250
+0.86%
7.59
378.34K
35.21M
30.27B
205.89M
2.36
0.96
233.780
135.820
0.00
0.00
+3.23%
-4.02%
-6.98%
-20.58%
-26.86%
-35.52%
-20.77%
440
Baidu Inc
BIDU
110.140
-1.760
-1.57%
6.37
461.27K
34.74M
30.26B
274.75M
3.07
0.65
165.300
74.710
0.00
0.00
-4.72%
-9.63%
-7.43%
-26.42%
-20.13%
+19.81%
-15.70%
441
Amrize AG
AMRZ
54.210
-0.970
-1.76%
6.41
813.23K
28.05M
29.96B
552.74M
3.84
0.81
65.940
44.120
0.00
0.00
--
--
--
--
--
--
--
442
STMicroelectronics NV
STM
33.485
-1.035
-3.00%
6.97
3.60M
64.25M
29.76B
888.77M
4.50
0.85
35.070
17.250
0.30
0.91
+0.19%
+0.77%
+0.47%
+22.16%
+15.82%
+52.83%
+29.09%
443
United Therapeutics Corp
UTHR
553.285
-16.985
-2.98%
8.87
271.04K
104.90M
29.70B
53.68M
4.65
0.64
607.890
266.980
0.00
0.00
+2.16%
+4.32%
+12.87%
+12.99%
+23.25%
+77.19%
+13.55%
444
Expedia Group Inc
EXPE
226.635
-1.035
-0.45%
7.31
527.53K
83.65M
29.47B
130.04M
5.21
0.80
303.800
130.010
1.60
0.70
-4.07%
-5.58%
+2.21%
-21.16%
+6.70%
+35.02%
-20.00%
445
Live Nation Entertainment Inc
LYV
154.570
+1.940
+1.27%
6.92
744.80K
67.43M
29.41B
190.24M
4.51
0.55
175.250
113.200
0.00
0.00
-0.23%
-1.21%
-2.57%
+6.37%
+3.08%
+14.79%
+8.47%
446
Shinhan Financial Group Co Ltd
SHG
61.900
-0.600
-0.96%
8.73
68.72K
2.03M
29.35B
474.20M
3.59
0.45
73.400
28.760
1.33
2.16
+0.26%
+1.78%
-3.37%
+11.21%
+20.73%
+86.05%
+15.42%
447
Tenaris SA
TS
57.814
-0.106
-0.18%
7.19
1.49M
53.40M
29.25B
505.91M
1.65
1.70
59.380
30.060
0.72
1.24
+1.11%
+4.76%
+7.86%
+42.44%
+58.74%
+47.37%
+50.36%
448
Hubbell Inc
HUBB
492.800
-7.580
-1.51%
8.27
88.78K
24.31M
29.19B
59.23M
3.75
0.42
533.800
299.425
5.38
1.09
-2.07%
+3.21%
+0.41%
+5.87%
+17.43%
+44.25%
+10.96%
449
Humana Inc
HUM
178.440
+1.490
+0.84%
6.69
285.22K
32.91M
29.12B
163.18M
3.48
0.43
315.348
163.110
3.54
1.98
+2.41%
+4.71%
-2.55%
-35.30%
-40.13%
-32.87%
-30.33%
450
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
KeyAI
Please log in to use KeyAI
Log in
Start for free