tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
Viking Holdings Ltd
Viking Holdings Ltd
VIK
76.990
+4.740
+6.56%
8.33
3.46M
153.51M
34.15B
443.61M
6.48
1.22
76.675
31.790
0.00
0.00
+6.71%
+12.33%
+5.39%
+29.11%
+26.80%
+45.90%
+7.81%
422
Block Inc
Block Inc
XYZ
55.970
+2.590
+4.85%
7.38
8.98M
268.77M
34.10B
609.24M
3.01
1.00
88.730
44.270
0.00
0.00
-7.38%
-16.25%
-20.23%
-16.21%
-26.16%
-34.40%
-14.01%
423
Raymond James Financial Inc
Raymond James Financial Inc
RJF
172.140
+4.700
+2.81%
7.55
1.07M
80.84M
33.91B
197.00M
2.42
0.75
177.660
117.565
2.04
1.18
+3.79%
+1.84%
+2.23%
+6.31%
+5.40%
+2.81%
+7.19%
424
Bloom Energy Corp
Bloom Energy Corp
BE
143.030
+6.430
+4.71%
6.97
20.94M
1.68B
33.81B
236.36M
16.63
1.58
176.490
15.150
0.00
0.00
-5.51%
-1.28%
+17.39%
+2.73%
+215.88%
+477.20%
+64.61%
425
Nutrien Ltd
Nutrien Ltd
NTR
68.610
+0.630
+0.93%
7.72
3.42M
150.78M
33.23B
484.33M
1.23
0.96
98.670
65.350
2.17
3.17
-0.41%
-3.20%
+14.73%
+16.41%
+20.09%
+36.46%
+11.16%
426
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
74.590
+5.100
+7.34%
7.91
4.89M
288.09M
33.22B
445.33M
5.55
0.74
78.800
32.820
0.30
0.40
-0.39%
-3.85%
+6.31%
+4.86%
+17.82%
+29.08%
+15.99%
427
Fair Isaac Corp
Fair Isaac Corp
FICO
1391.000
+33.660
+2.48%
7.51
364.13K
251.51M
33.05B
23.76M
3.53
0.74
2217.600
1284.295
0.00
0.00
-4.93%
-9.95%
-12.27%
-20.80%
+3.56%
-25.17%
-17.72%
428
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
429
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
140.840
+2.560
+1.85%
7.09
2.88M
220.75M
32.70B
232.21M
2.63
1.23
175.250
112.875
0.00
0.00
-3.17%
-4.17%
-4.37%
-1.75%
-12.48%
-5.04%
-1.16%
430
Axon Enterprise Inc
Axon Enterprise Inc
AXON
414.200
+14.550
+3.64%
6.98
1.48M
461.44M
32.68B
78.89M
4.64
0.93
885.915
397.820
0.00
0.00
-14.35%
-32.45%
-32.43%
-29.16%
-45.08%
-39.02%
-27.07%
431
Amrize AG
Amrize AG
AMRZ
58.410
+2.810
+5.05%
6.43
4.21M
143.28M
32.31B
553.08M
4.24
0.82
58.107
44.120
0.00
0.00
+11.00%
+7.69%
+5.68%
+19.84%
+13.68%
--
+8.01%
432
Coupang Inc
Coupang Inc
CPNG
17.720
+0.930
+5.54%
7.46
43.78M
398.43M
32.30B
1.82B
4.82
1.59
34.075
16.740
0.00
0.00
-12.10%
-11.36%
-21.07%
-38.73%
-37.03%
-25.07%
-24.88%
433
Dollar General Corp
Dollar General Corp
DG
146.650
+1.750
+1.21%
7.64
1.72M
120.91M
32.28B
220.12M
1.64
0.57
154.750
70.010
2.36
1.60
+2.24%
-0.18%
+1.84%
+46.07%
+30.04%
+102.30%
+10.45%
434
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
41.570
+0.170
+0.41%
7.00
339.26K
8.23M
32.25B
775.74M
1.70
1.23
47.030
37.030
0.15
0.38
-2.14%
-3.39%
-2.00%
-2.17%
-7.42%
+8.20%
-0.34%
435
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
70.900
+0.560
+0.80%
8.30
1.92M
63.71M
32.24B
454.79M
3.96
0.69
73.700
58.710
2.43
3.44
+5.84%
+3.65%
+3.26%
+2.49%
+8.59%
+10.54%
+3.91%
436
Fiserv Ord Shs
Fiserv Ord Shs
FISV
60.000
+1.560
+2.67%
--
9.88M
469.05M
32.22B
537.00M
2.77
0.94
238.590
57.790
0.00
0.00
-5.85%
-11.19%
-13.67%
-5.96%
-56.11%
-73.92%
-10.67%
437
EchoStar Corp
EchoStar Corp
SATS
111.610
+4.590
+4.29%
7.27
3.80M
320.83M
32.12B
287.81M
3.36
0.61
132.250
14.900
0.00
0.00
-1.42%
-11.77%
-4.57%
+51.34%
+300.61%
+282.36%
+2.68%
438
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
66.330
+0.900
+1.38%
7.78
2.76M
84.37M
31.88B
480.57M
3.96
0.50
69.750
40.980
2.04
3.07
-1.46%
-1.75%
+8.40%
+18.45%
+11.01%
+44.95%
+15.38%
439
Insmed Inc
Insmed Inc
INSM
149.860
-1.170
-0.77%
7.69
2.63M
318.29M
31.86B
212.58M
4.27
1.14
212.750
60.400
0.00
0.00
-4.47%
-4.07%
-11.99%
-21.92%
+17.26%
+87.44%
-13.89%
440
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
187.490
+6.530
+3.61%
8.37
3.44M
364.84M
31.80B
169.60M
4.04
1.14
247.045
134.645
0.00
0.00
-18.54%
-20.32%
-22.90%
-12.00%
-1.88%
-9.92%
-16.82%
441
Rollins Inc
Rollins Inc
ROL
64.840
+0.370
+0.57%
7.80
1.78M
59.39M
31.42B
484.63M
1.59
0.68
64.780
49.160
0.65
1.01
+2.37%
+3.07%
+7.69%
+10.72%
+13.10%
+29.47%
+8.03%
442
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
65.160
+3.370
+5.45%
8.77
271.01K
10.35M
31.38B
481.59M
2.76
1.08
62.065
28.760
0.00
0.00
+11.71%
+11.86%
+22.69%
+19.17%
+30.53%
+93.30%
+21.50%
443
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
330.040
+2.720
+0.83%
8.33
566.44K
140.51M
31.38B
95.08M
1.88
0.49
352.785
292.970
3.68
1.11
+3.96%
+2.24%
-0.93%
+2.62%
-0.14%
+1.30%
+0.44%
444
Tapestry Inc
Tapestry Inc
TPR
152.100
+8.910
+6.22%
7.84
3.25M
255.92M
31.29B
205.70M
6.11
0.92
145.420
58.390
1.50
0.98
+19.85%
+16.96%
+13.92%
+43.38%
+50.98%
+89.23%
+19.04%
445
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
23.610
+0.900
+3.96%
8.01
15.01M
185.73M
31.12B
1.32B
3.61
0.68
26.440
11.965
2.85
12.11
+9.71%
+12.16%
+7.22%
-1.13%
+11.58%
+11.00%
-1.71%
446
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
385.140
+12.800
+3.44%
7.86
541.13K
150.36M
30.83B
80.06M
5.19
0.47
403.575
262.834
1.20
0.31
+5.66%
+6.36%
+6.29%
+2.61%
+9.73%
+4.33%
+7.83%
447
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
665.000
-9.200
-1.36%
6.56
151.84K
71.73M
30.82B
46.35M
4.99
1.27
233230.000
100000.000
2.34
0.35
-5.35%
-7.51%
-1.43%
+36.76%
+43.32%
+117.68%
+15.11%
448
VICI Properties Inc
VICI Properties Inc
VICI
28.760
+0.020
+0.07%
8.58
5.61M
71.54M
30.74B
1.07B
1.96
0.45
34.030
27.480
1.74
6.07
+2.42%
+0.77%
+3.23%
-5.49%
-11.51%
-4.48%
+2.28%
449
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
690.370
+12.460
+1.84%
7.75
468.10K
231.34M
30.72B
44.50M
2.23
0.80
695.340
309.010
0.00
0.00
+6.64%
+0.62%
+5.01%
+33.65%
+32.51%
+84.20%
+14.11%
450
Dover Corp
Dover Corp
DOV
223.660
+6.110
+2.81%
8.40
1.21M
149.11M
30.68B
137.15M
2.38
0.63
220.480
143.040
2.07
0.92
+11.00%
+8.20%
+10.73%
+22.83%
+26.69%
+10.43%
+14.56%
KeyAI