tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Academic & Educational Services

+2.19%
17 Education & Technology Group Inc+9.72%
Mynd.ai Inc+8.50%
51Talk Online Education Group+8.41%

Uranium

+1.46%
Energy Fuels Inc+8.03%
Centrus Energy Corp+6.77%
Largo Inc+2.01%

Energy - Fossil Fuels

+1.05%
Houston American Energy Corp+13.44%
PBF Energy Inc+6.00%
Par Pacific Holdings Inc+5.70%

Banking & Investment Services

+0.61%
CaliberCos Inc+504.57%
Santech Holdings Ltd+128.90%
Lion Group Holding Ltd+19.36%

Software & IT Services

+0.48%
iSpecimen Inc+201.16%
Veritone Inc+36.31%
Mawson Infrastructure Group Inc+14.87%

Utilities

+0.47%
CDT Environmental Technology Investment Holdings Ltd+36.23%
New Fortress Energy Inc+8.93%
VivoPower International PLC+5.23%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
59.980
+0.170
+0.28%
6.82
390.88K
18.30M
31.83B
530.69M
0.61%
1.07%
67.180
38.520
0.83
1.38%
-5.49%
-10.10%
-6.87%
+4.47%
+25.45%
+36.61%
+37.60%
422
Kraft Heinz Co
Kraft Heinz Co
KHC
26.835
-0.065
-0.24%
6.16
3.67M
79.30M
31.77B
1.18B
1.18%
0.39%
36.310
25.440
1.60
5.96%
-4.05%
-4.36%
-3.33%
+1.57%
-12.47%
-25.60%
-12.61%
423
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
79.428
-0.952
-1.18%
7.24
1.19M
63.36M
31.57B
397.43M
1.87%
1.24%
106.030
65.610
0.08
0.10%
-0.00%
-1.49%
+4.66%
-4.53%
-4.26%
-8.97%
-12.19%
424
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
25.690
+0.050
+0.20%
6.13
194.99K
3.04M
31.46B
1.22B
1.59%
0.59%
27.710
12.510
4.27
16.62%
+3.38%
-3.52%
+27.55%
+38.11%
+18.88%
+51.65%
+7.53%
425
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
23.845
+0.345
+1.47%
6.79
5.35M
75.21M
31.45B
1.32B
2.57%
0.39%
24.660
11.965
0.52
2.18%
+5.64%
+6.21%
+14.58%
+30.87%
+50.53%
+27.03%
+11.68%
426
Tractor Supply Co
Tractor Supply Co
TSCO
59.270
-0.820
-1.36%
7.21
1.04M
43.90M
31.41B
529.99M
1.43%
0.56%
63.990
46.850
0.90
1.51%
-4.03%
-3.79%
+0.01%
+15.51%
+11.55%
+8.68%
+11.70%
427
M&T Bank Corp
M&T Bank Corp
MTB
199.935
+0.715
+0.36%
8.04
158.03K
18.79M
31.29B
156.52M
1.24%
0.42%
225.700
150.750
5.40
2.70%
-0.85%
+0.09%
+6.82%
+8.34%
+13.97%
+18.33%
+6.34%
428
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
148.358
-2.752
-1.82%
6.61
394.44K
42.48M
31.24B
210.60M
1.92%
0.48%
233.260
140.710
1.08
0.72%
-1.73%
-6.76%
+2.69%
-8.48%
-10.69%
-24.16%
-15.89%
429
Ventas Inc
Ventas Inc
VTR
68.510
+0.430
+0.63%
7.63
493.98K
21.15M
31.12B
454.25M
1.19%
0.52%
71.360
56.680
2.03
2.97%
+0.63%
+1.06%
-0.08%
+8.04%
-0.34%
+9.52%
+16.33%
430
Brown & Brown Inc
Brown & Brown Inc
BRO
94.230
-1.120
-1.17%
7.03
399.84K
25.02M
31.10B
330.00M
1.15%
0.51%
125.675
90.380
0.58
0.61%
-2.80%
-2.51%
+0.61%
-9.81%
-21.52%
-10.95%
-7.63%
431
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
16.372
+0.022
+0.13%
2.69
330.02K
2.69M
31.09B
1.90B
0.92%
1.27%
18.425
11.260
1.20
7.39%
-4.70%
-6.28%
-6.01%
+4.81%
+11.75%
-7.13%
+4.94%
432
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
61.525
-0.665
-1.07%
6.98
1.37M
49.18M
31.01B
504.10M
2.62%
0.81%
60.375
22.450
0.00
0.00%
+8.58%
+12.66%
+7.14%
+34.12%
+86.49%
+115.65%
+166.57%
433
Insmed Inc
Insmed Inc
INSM
146.502
-0.178
-0.12%
7.34
436.88K
47.22M
30.93B
211.11M
1.52%
0.38%
146.840
60.400
0.00
0.00%
+7.64%
+11.08%
+33.73%
+49.52%
+88.37%
+94.68%
+112.19%
434
Equifax Inc
Equifax Inc
EFX
249.530
-3.440
-1.36%
7.15
344.32K
60.59M
30.89B
123.80M
1.71%
0.81%
309.630
199.980
1.67
0.66%
+1.31%
-2.14%
+4.05%
-8.09%
+3.85%
-17.49%
-2.08%
435
Extra Space Storage Inc
Extra Space Storage Inc
EXR
144.978
-2.042
-1.39%
7.45
350.85K
34.68M
30.77B
212.25M
1.43%
0.76%
184.870
121.030
6.40
4.41%
+0.97%
+1.56%
+6.31%
-3.52%
-1.12%
-17.50%
-3.08%
436
Dexcom Inc
Dexcom Inc
DXCM
78.060
+0.060
+0.08%
6.78
740.73K
45.32M
30.62B
392.20M
1.76%
0.41%
93.250
57.520
0.00
0.00%
+3.61%
-5.10%
-1.01%
-5.94%
+9.40%
+11.80%
+0.37%
437
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
12.340
-0.010
-0.08%
7.47
20.77M
225.21M
30.54B
2.48B
2.42%
0.81%
13.865
6.780
0.00
0.00%
+6.01%
+2.40%
+13.10%
+17.41%
+17.74%
+68.58%
+16.74%
438
Baidu Inc
Baidu Inc
BIDU
109.310
+0.660
+0.61%
6.85
2.99M
229.64M
30.41B
278.23M
2.34%
1.08%
116.250
74.710
0.00
0.00%
+14.70%
+21.44%
+25.12%
+24.85%
+6.88%
+32.68%
+29.65%
439
Fifth Third Bancorp
Fifth Third Bancorp
FITB
45.470
-0.020
-0.04%
7.46
830.04K
24.81M
30.36B
667.71M
1.14%
0.54%
49.070
32.250
1.48
3.25%
-0.65%
+1.51%
+9.19%
+16.17%
+16.61%
+8.00%
+7.54%
440
Telefonica SA
Telefonica SA
TEF
5.377
+0.017
+0.32%
5.38
83.67K
300.90K
30.32B
5.64B
0.46%
0.38%
5.720
3.890
0.23
4.38%
+0.50%
-0.97%
-0.42%
+2.81%
+13.91%
+15.38%
+33.75%
441
EQT Corp
EQT Corp
EQT
50.280
-0.480
-0.95%
7.06
2.30M
69.15M
30.11B
598.81M
2.66%
0.95%
61.020
31.455
0.63
1.25%
-3.00%
-3.25%
-1.96%
-6.83%
-2.67%
+53.94%
+9.04%
442
Amrize AG
Amrize AG
AMRZ
54.420
-0.650
-1.18%
--
1.29M
46.39M
30.10B
553.08M
1.82%
1.31%
46.000
35.200
0.00
0.00%
+4.63%
+6.20%
+14.15%
--
--
--
--
443
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
62.198
-0.102
-0.16%
6.91
536.56K
21.79M
29.86B
480.00M
0.94%
0.44%
64.380
40.980
2.02
3.24%
-0.70%
-1.14%
+7.53%
+27.79%
+29.60%
+1.26%
+23.11%
444
Cenovus Energy Inc
Cenovus Energy Inc
CVE
16.415
+0.405
+2.53%
7.35
6.46M
64.63M
29.64B
1.81B
3.12%
1.21%
25.310
14.480
0.74
4.50%
-1.17%
+0.15%
+10.39%
+14.62%
+20.60%
-6.89%
+8.34%
445
Vodafone Group PLC
Vodafone Group PLC
VOD
11.861
+0.061
+0.52%
4.11
2.84M
22.21M
29.61B
2.50B
0.72%
1.52%
12.060
8.000
0.68
5.80%
-0.82%
-0.49%
+4.41%
+21.03%
+20.29%
+18.85%
+39.70%
446
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
251.346
-2.084
-0.82%
7.25
85.70K
12.97M
29.43B
117.10M
0.80%
0.32%
271.910
206.950
3.52
1.40%
-1.67%
-4.13%
-5.48%
+4.21%
+8.58%
+18.59%
+11.17%
447
NRG Energy Inc
NRG Energy Inc
NRG
149.680
+1.920
+1.30%
6.99
455.59K
43.52M
29.13B
194.63M
1.68%
0.66%
175.960
76.130
1.69
1.13%
+2.83%
+3.16%
-1.87%
+0.40%
+55.70%
+89.15%
+65.90%
448
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
168.740
-0.550
-0.32%
7.17
109.38K
11.70M
28.99B
171.80M
1.01%
0.28%
186.200
121.430
0.00
0.00%
+3.24%
+1.12%
+2.29%
+3.84%
+9.40%
+13.15%
+5.04%
449
KB Financial Group Inc
KB Financial Group Inc
KB
79.580
+1.860
+2.39%
7.20
41.61K
1.98M
28.98B
364.15M
1.18%
0.97%
92.385
46.380
1.44
1.81%
+1.16%
-0.31%
-3.04%
+0.61%
+43.67%
+26.23%
+39.85%
450
Wipro Ltd
Wipro Ltd
WIT
2.768
+0.018
+0.64%
5.77
768.86K
1.12M
28.98B
10.47B
0.72%
0.41%
3.790
2.620
0.06
2.21%
+0.27%
-1.86%
+4.04%
-7.74%
-9.26%
-11.72%
-21.82%
KeyAI