tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52195.000+0.59%
SPX500
SPX500
US500
7504.300+0.81%
NAS100
NAS100
NAS100
29116.100+1.79%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.79%
Anfield Energy Ord Shs+13.00%
NUCL.NB+9.69%
Centrus Energy Corp+9.52%

Financial Technology (Fintech) & Infrastructure

+4.10%
Greenidge Generation Holdings Inc+36.67%
Perpetuals com American Depositary Shares+34.38%
Exodus Movement Inc+19.83%

Technology Equipment

+3.78%
LightPath Technologies Inc+21.96%
Cerebras Systems Ord Shs Class A (Proposed)+17.89%
Ouster Inc+17.07%

Mineral Resources

+2.93%
Ivanhoe Electric Inc+16.34%
Highway Holdings Ltd+16.18%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.75%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+8.00%
Spire Global Inc+6.20%

Utilities

+2.32%
Nuscale Power Corp+9.30%
Fermi Ord Shs+8.09%
VivoPower Ord Shs+8.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
421
Kroger Co
Kroger Co
KR
57.780
-0.580
-0.99%
6.61
5.57M
160.56M
35.53B
615.00M
1.79
0.78
76.580
58.600
1.37
2.37
-1.63%
-1.30%
+3.62%
-16.38%
-6.97%
-20.42%
-7.52%
422
Strategy Inc
Strategy Inc
MSTR
101.900
+4.080
+4.17%
6.73
20.05M
1.39B
35.25B
345.93M
4.75
1.36
457.220
104.165
8.00
7.85
+4.43%
+4.66%
-6.91%
-40.92%
-36.94%
-76.10%
-32.94%
423
Vodafone Group PLC
Vodafone Group PLC
VOD
15.265
-0.135
-0.88%
3.32
2.76M
28.48M
35.24B
2.31B
1.36
0.61
16.605
9.800
0.05
0.34
-1.90%
+16.97%
+8.11%
-2.27%
+5.28%
+34.85%
+15.56%
424
Workday Inc
Workday Inc
WDAY
141.190
-6.030
-4.10%
7.30
4.02M
434.57M
35.16B
249.00M
3.99
1.00
257.090
110.360
0.00
0.00
+0.99%
-1.71%
+24.90%
+23.13%
-25.13%
-40.95%
-34.26%
425
Venture Global Inc
Venture Global Inc
VG
14.060
-0.230
-1.61%
7.16
18.09M
148.32M
34.91B
2.48B
4.72
1.11
19.500
5.720
0.06
0.48
+6.27%
+21.31%
+24.87%
+8.57%
+57.80%
-6.64%
+106.16%
426
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
45.474
-0.336
-0.73%
6.62
5.18M
109.62M
34.74B
764.00M
1.66
1.16
70.454
40.035
1.05
2.30
+1.55%
-1.27%
-4.87%
-12.47%
-24.65%
-6.28%
-30.14%
427
Hershey Co
Hershey Co
HSY
170.630
-1.070
-0.62%
7.12
1.19M
103.54M
34.61B
202.84M
1.29
0.83
239.480
154.370
5.56
3.25
-0.48%
-3.02%
-0.15%
-11.18%
-10.96%
-6.09%
-6.24%
428
HEICO Corp
HEICO Corp
HEIa
247.790
-0.390
-0.16%
7.25
155.98K
18.16M
34.61B
139.66M
1.44
0.81
279.660
199.350
0.24
0.09
-0.76%
-3.80%
+2.34%
+19.32%
-5.19%
-0.47%
-1.84%
429
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
71.960
+2.870
+4.15%
7.61
180.72K
6.23M
34.34B
477.16M
1.74
0.77
73.400
40.020
1.32
1.83
+0.97%
+0.87%
+8.77%
+7.84%
+18.47%
+46.62%
+34.18%
430
Northern Trust Corp
Northern Trust Corp
NTRS
185.130
+2.350
+1.29%
5.97
1.06M
152.61M
34.26B
185.05M
1.87
0.96
157.600
81.620
3.15
1.70
-0.81%
+2.06%
+5.45%
+11.94%
+23.45%
+46.31%
+35.54%
431
Ecopetrol SA
Ecopetrol SA
EC
16.525
+0.495
+3.09%
6.28
2.21M
20.76M
33.97B
2.06B
3.58
0.92
15.620
8.265
0.05
0.31
+2.26%
+12.49%
+1.69%
+14.52%
+26.34%
+89.29%
+64.92%
432
EMCOR Group Inc
EMCOR Group Inc
EME
760.450
+16.420
+2.21%
7.40
298.58K
115.18M
33.79B
44.44M
2.11
0.45
835.000
320.885
1.30
0.17
-1.84%
-1.03%
-12.48%
-12.90%
+6.17%
+36.04%
+24.30%
433
Jabil Inc
Jabil Inc
JBL
318.885
+12.975
+4.24%
7.50
970.31K
164.31M
33.74B
105.82M
2.65
0.88
381.940
164.686
0.32
0.10
-2.43%
-0.68%
-15.47%
-5.80%
+31.62%
+44.40%
+39.85%
434
Steel Dynamics Inc
Steel Dynamics Inc
STLD
233.395
+2.905
+1.26%
6.57
1.80M
325.27M
33.71B
144.44M
3.41
1.59
261.835
119.890
2.03
0.86
+0.02%
+1.64%
-7.01%
+3.71%
+32.88%
+76.49%
+37.74%
435
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
73.785
-0.175
-0.24%
6.74
1.78M
70.91M
33.70B
456.68M
1.58
0.63
75.665
58.710
2.51
3.40
-1.11%
-0.21%
+2.69%
-9.17%
+9.31%
+3.43%
+8.14%
436
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
201.550
-2.350
-1.15%
8.09
1.03M
104.92M
33.64B
166.90M
2.49
0.95
247.045
136.410
0.00
0.00
-3.02%
-3.21%
+20.11%
+25.44%
-16.38%
+7.56%
-10.59%
437
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
43.030
+0.430
+1.01%
6.05
174.32K
4.85M
33.38B
775.74M
1.03
0.66
47.030
39.280
0.16
0.37
+3.84%
-1.56%
-5.57%
-0.35%
+1.61%
-2.40%
+3.16%
438
Centene Corp
Centene Corp
CNC
67.600
+1.760
+2.67%
7.09
3.34M
100.99M
33.38B
493.77M
3.83
0.79
60.760
25.075
0.00
0.00
-1.63%
+2.24%
+6.16%
+64.52%
+62.77%
+142.38%
+64.28%
439
Crown Castle Inc
Crown Castle Inc
CCI
76.180
-2.000
-2.56%
7.51
3.83M
172.50M
33.14B
435.00M
2.60
1.16
115.760
75.960
4.25
5.57
-3.63%
-1.35%
-8.35%
-12.96%
-12.18%
-30.90%
-14.28%
440
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
547.610
-6.010
-1.09%
6.53
405.00K
119.39M
33.03B
60.31M
2.01
0.88
710.970
525.380
3.28
0.59
-4.56%
-7.84%
-10.21%
-11.52%
-15.65%
-4.09%
-12.05%
441
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
442
Alcon AG
Alcon AG
ALC
67.370
-2.670
-3.81%
7.00
2.19M
84.63M
32.84B
487.40M
2.22
0.87
74.340
47.800
0.24
0.36
+0.76%
+0.75%
+3.36%
-11.19%
-16.69%
-24.01%
-14.52%
443
NetApp Inc
NetApp Inc
NTAP
165.740
+4.580
+2.84%
7.03
1.56M
224.74M
32.82B
198.00M
5.23
0.41
192.830
93.690
2.08
1.27
-5.37%
+3.92%
+0.78%
+52.18%
+63.74%
+51.53%
+51.76%
444
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
32.80B
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
445
Raymond James Financial Inc
Raymond James Financial Inc
RJF
167.925
-0.395
-0.23%
6.71
1.51M
97.50M
32.69B
194.64M
1.56
1.12
177.660
138.820
2.08
1.23
+0.30%
+0.19%
+7.20%
+9.46%
-0.65%
+4.55%
+4.57%
446
Beigene Ltd
Beigene Ltd
ONC
318.900
+8.325
+2.68%
6.66
536.20K
104.22M
32.61B
102.26M
1.69
1.09
385.220
239.250
0.00
0.00
+4.03%
+3.22%
+17.33%
+6.37%
-5.13%
+7.89%
+4.97%
447
GlobalFoundries Inc
GlobalFoundries Inc
GFS
59.370
+2.560
+4.51%
7.54
5.41M
240.99M
32.56B
548.42M
3.57
1.39
92.550
31.510
0.00
0.00
-6.34%
-9.83%
-33.79%
-3.53%
+25.23%
+47.32%
+70.02%
448
Ubiquiti Inc
Ubiquiti Inc
UI
535.230
+2.820
+0.53%
6.01
146.46K
48.01M
32.39B
60.52M
3.64
1.55
1099.990
368.420
3.00
0.56
-2.60%
+1.79%
-7.63%
-48.43%
-2.09%
+21.69%
-3.27%
449
Nutrien Ltd
Nutrien Ltd
NTR
66.815
+0.155
+0.23%
6.53
1.96M
58.27M
32.12B
480.76M
2.45
0.93
116.950
74.770
2.18
3.27
-2.66%
+2.29%
+7.33%
-7.45%
-4.98%
+11.30%
+8.26%
450
Expedia Group Inc
Expedia Group Inc
EXPE
264.860
-0.220
-0.08%
7.06
1.97M
479.84M
31.78B
120.00M
3.27
1.41
303.800
160.005
1.68
0.63
-0.53%
-1.86%
+11.28%
+5.79%
-0.70%
+39.81%
-6.51%

Stock Analysis

US Stocks Close: Three Major Indices Rebound Strongly, Philadelphia Semiconductor Index Rises Over 5%; Micron Soars 12%, Returns to $1 Trillion Market Cap; Strong Start to Earnings Season, Most Reporting Companies Beat Profit Expectations

TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey54 minutes ago
TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

Google Strikes Before Q2 Earnings: Releases Gemini 3.6 Flash and Three New Models Focused on Extreme Cost-Performance

TradingKey - Ahead of its 26Q2 earnings release, Google (GOOGL) launched three new Gemini models: Gemini 3.6 Flash, Gemini 3.5 Flash-Lite, and Gemini 3.5 Flash Cyber, which is specifically designed for cybersecurity. Gemini 3.6 Flash and Flash-Lite are available starting today via the Gemini API, Google AI Studio, Gemini Enterprise, and the Gemini app; Flash-Lite will also be integrated into Google Search. As its flagship AI model Gemini 3.5 Pro faces developmental pressure and competitors close in, Google is betting on cost-effectiveness.

TradingKey2 hours ago
TradingKey - Ahead of its 26Q2 earnings release, Google (GOOGL) launched three new Gemini models: Gemini 3.6 Flash, Gemini 3.5 Flash-Lite, and Gemini 3.5 Flash Cyber, which is specifically designed for cybersecurity. Gemini 3.6 Flash and Flash-Lite are available starting today via the Gemini API, Google AI Studio, Gemini Enterprise, and the Gemini app; Flash-Lite will also be integrated into Google Search. As its flagship AI model Gemini 3.5 Pro faces developmental pressure and competitors close in, Google is betting on cost-effectiveness.

Nvidia Enters CPU Battlefield: Vera Chips Delivered to OpenAI, Performance Exceeds x86 Chips by 50%, Challenges AMD and Intel

Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

TradingKey4 hours ago
Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

Novo Nordisk Sues Eli Lilly for False Advertising: Weight-Loss Drug Data War Escalates, GLP-1 $100 Billion Market Fight Heats Up

TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

TradingKey5 hours ago
TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

US Treasury Secretary Bessent Threatens Sanctions on Chinese AI Models: Cites Detection of US LLM "Watermarks" as Kimi K3 Becomes Focus of Discussion

Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

TradingKey6 hours ago
Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

IBM Stock Steady at $213 Before Wednesday Earnings — 7% Options Swing

TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

TradingKey6 hours ago
TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.