tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.50%
Ur-Energy Inc+20.36%
Uranium Energy Corp+10.60%
Uranium Royalty Corp+9.89%

Technology Equipment

+2.61%
Astrotech Corp+37.32%
Marvell Technology Inc+29.54%
Aehr Test Systems+18.87%

Renewable Energy

+1.94%
Ascent Solar Technologies Inc+16.05%
Fuelcell Energy Inc+13.42%
TOYO Co., Ltd+12.82%

Mineral Resources

+1.72%
Namib Minerals Ord Shs+17.07%
Companhia Siderurgica Nacional SA+10.00%
Electra Battery Materials Corp+8.80%

Utilities

+1.71%
Oklo Inc+8.66%
Nuscale Power Corp+7.33%
Eco Wave Power Global AB (publ)+6.83%

Automobiles & Auto Parts

+1.26%
LOBO EV Technologies Ltd+32.79%
Solid Power Inc+6.28%
Commercial Vehicle Group Inc+6.16%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
M&T Bank Corp
M&T Bank Corp
MTB
216.466
+4.851
+2.29%
7.09
250.10K
33.17M
31.80B
146.91M
3.25
0.45
239.000
174.760
5.85
2.70
+1.54%
+5.64%
+0.01%
+0.22%
+10.95%
+20.23%
+7.44%
452
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
31.49B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
453
Alcon AG
Alcon AG
ALC
64.575
-1.135
-1.73%
7.74
1.13M
44.02M
31.47B
487.40M
1.30
0.81
74.340
47.800
0.24
0.38
-4.73%
+1.47%
-12.84%
-21.75%
-20.01%
-24.18%
-18.06%
454
Northern Trust Corp
Northern Trust Corp
NTRS
169.050
+0.700
+0.42%
7.13
281.59K
36.93M
31.28B
185.05M
1.83
0.35
173.185
104.990
3.15
1.86
+0.76%
+3.17%
+2.78%
+17.80%
+26.90%
+59.02%
+23.76%
455
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
88.510
-0.240
-0.27%
8.27
673.59K
42.11M
31.24B
352.90M
1.62
0.38
103.390
82.445
0.00
0.00
-8.09%
-5.82%
-5.66%
-8.82%
-3.50%
-8.06%
-7.73%
456
Venture Global Inc
Venture Global Inc
VG
12.673
-0.007
-0.06%
7.24
3.50M
24.75M
31.00B
2.45B
2.52
0.47
19.500
5.720
0.06
0.54
-8.37%
-10.94%
-0.45%
+3.20%
+85.82%
+7.49%
+85.82%
457
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
59.145
-0.230
-0.39%
7.30
776.96K
27.32M
30.87B
521.97M
1.60
0.66
74.240
53.140
0.95
1.61
-0.80%
+10.84%
+8.58%
-4.37%
-10.52%
+4.22%
-18.07%
458
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
64.632
+2.402
+3.86%
8.22
68.07K
2.88M
30.84B
477.16M
2.55
0.46
73.400
40.020
1.32
2.04
+0.50%
+0.78%
-5.44%
+6.18%
+19.14%
+59.51%
+20.52%
459
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
153.960
-9.770
-5.97%
7.65
2.18M
239.46M
30.82B
200.18M
6.37
1.14
156.245
34.000
0.00
0.00
+1.58%
+5.70%
+10.38%
+54.52%
+93.32%
+278.74%
+93.30%
460
Natera Inc
Natera Inc
NTRA
214.640
-3.910
-1.79%
8.61
440.44K
75.86M
30.64B
142.73M
2.54
0.46
256.360
131.811
0.00
0.00
+5.64%
+15.17%
+3.55%
+8.88%
-12.23%
+33.57%
-6.31%
461
Fiserv Ord Shs
Fiserv Ord Shs
FISV
57.175
-1.870
-3.17%
4.87
4.04M
136.15M
30.53B
534.00M
2.96
1.03
177.360
52.170
0.00
0.00
+0.08%
+3.33%
-7.99%
-10.47%
-13.74%
-64.71%
-14.88%
462
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
84.105
-1.470
-1.72%
7.98
1.12M
62.22M
30.42B
361.66M
3.58
0.39
121.635
56.660
1.40
1.66
-4.77%
+4.76%
+6.06%
-12.27%
-20.00%
+26.19%
-19.69%
463
Coupang Inc
Coupang Inc
CPNG
16.671
+0.051
+0.31%
7.17
10.19M
50.44M
30.39B
1.82B
3.72
0.94
34.075
15.030
0.00
0.00
+3.42%
+3.42%
-19.03%
-13.93%
-38.50%
-41.17%
-29.33%
464
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
269.960
+17.430
+6.90%
7.94
1.36M
257.38M
30.38B
112.53M
9.89
1.17
302.860
37.480
0.00
0.00
-4.75%
-1.47%
+23.83%
+123.96%
+136.79%
+570.37%
+129.91%
465
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
181.595
-5.155
-2.76%
8.85
418.33K
50.21M
30.31B
166.90M
3.20
0.36
247.045
136.410
0.00
0.00
+8.16%
+7.38%
+15.10%
+1.73%
-19.59%
+30.55%
-19.44%
466
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
62.538
+1.988
+3.28%
6.57
43.30K
1.31M
30.27B
484.00M
3.45
0.98
70.645
49.530
3.30
5.27
-1.34%
-1.53%
-6.52%
-2.45%
+12.03%
+7.10%
+16.94%
467
Amrize AG
Amrize AG
AMRZ
54.283
+0.443
+0.82%
6.02
874.84K
27.85M
30.02B
553.08M
2.11
0.37
65.430
43.779
0.00
0.00
+8.67%
+10.76%
+1.69%
-11.75%
-0.84%
--
+0.37%
468
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
49.873
+2.988
+6.37%
6.51
39.42M
1.30B
29.99B
601.38M
6.05
1.19
62.358
19.480
0.00
0.00
+40.17%
+60.67%
+84.10%
+54.69%
+43.77%
+21.05%
+70.39%
469
Centene Corp
Centene Corp
CNC
60.494
-1.501
-2.42%
8.12
1.40M
47.29M
29.87B
493.77M
3.96
0.56
60.760
25.075
0.00
0.00
+2.29%
+3.82%
+13.41%
+39.81%
+57.78%
+10.17%
+47.01%
470
Extra Space Storage Inc
Extra Space Storage Inc
EXR
141.296
+1.046
+0.75%
7.80
175.14K
14.79M
29.84B
211.20M
1.62
0.32
155.190
125.710
5.78
4.09
-1.40%
+3.21%
-0.51%
-4.21%
+9.06%
-7.64%
+8.51%
471
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
29.74B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
472
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
29.74B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
473
DTE Energy Co
DTE Energy Co
DTE
142.956
+3.151
+2.25%
7.31
559.16K
44.95M
29.74B
208.03M
1.90
0.76
154.630
126.230
4.51
3.15
-1.61%
+2.27%
-3.92%
-3.82%
+8.94%
+5.13%
+10.84%
474
Copart Inc
Copart Inc
CPRT
30.575
-1.755
-5.43%
7.38
3.94M
88.35M
29.59B
967.90M
4.56
0.52
52.233
32.200
0.00
0.00
-9.51%
-5.34%
-8.10%
-19.58%
-21.04%
-39.81%
-21.90%
475
VICI Properties Inc
VICI Properties Inc
VICI
27.630
-0.139
-0.50%
8.14
3.00M
45.51M
29.53B
1.07B
1.56
0.57
34.010
26.550
1.78
6.45
-3.05%
-0.97%
-3.32%
-6.94%
-0.36%
-13.03%
-1.74%
476
Ameren Corp
Ameren Corp
AEE
106.653
+1.573
+1.50%
7.04
570.98K
36.26M
29.51B
276.70M
1.55
0.49
115.585
93.500
2.88
2.70
-4.17%
+0.28%
-6.08%
-4.27%
+6.80%
+9.78%
+6.80%
477
Veeva Systems Inc
Veeva Systems Inc
VEEV
179.700
-8.910
-4.72%
8.37
1.77M
168.73M
29.43B
163.78M
3.06
1.13
310.500
148.050
0.00
0.00
+12.19%
+13.12%
+4.72%
-8.34%
-25.74%
-35.51%
-19.50%
478
Fair Isaac Corp
Fair Isaac Corp
FICO
1247.713
-37.997
-2.96%
7.94
164.89K
117.92M
29.07B
23.30M
4.57
0.80
1998.010
870.010
0.00
0.00
+0.63%
+13.57%
+20.49%
-15.41%
-30.63%
-28.63%
-26.20%
479
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
480
Devon Energy Corp
Devon Energy Corp
DVN
46.681
+0.366
+0.79%
7.75
4.44M
117.48M
28.99B
621.00M
1.90
0.57
52.710
29.700
0.96
2.05
-1.14%
-5.68%
-7.67%
+4.85%
+24.58%
+49.91%
+27.44%
KeyAI