tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.50%
Ur-Energy Inc+20.36%
Uranium Energy Corp+10.60%
Uranium Royalty Corp+9.89%

Technology Equipment

+2.61%
Astrotech Corp+37.32%
Marvell Technology Inc+29.54%
Aehr Test Systems+18.87%

Renewable Energy

+1.94%
Ascent Solar Technologies Inc+16.05%
Fuelcell Energy Inc+13.42%
TOYO Co., Ltd+12.82%

Mineral Resources

+1.72%
Namib Minerals Ord Shs+17.07%
Companhia Siderurgica Nacional SA+10.00%
Electra Battery Materials Corp+8.80%

Utilities

+1.71%
Oklo Inc+8.66%
Nuscale Power Corp+7.33%
Eco Wave Power Global AB (publ)+6.83%

Automobiles & Auto Parts

+1.26%
LOBO EV Technologies Ltd+32.79%
Solid Power Inc+6.28%
Commercial Vehicle Group Inc+6.16%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
M&T Bank Corp
M&T Bank Corp
MTB
216.466
+4.851
+2.29%
7.09
250.10K
33.17M
31.80B
146.91M
3.25
0.45
239.000
174.760
5.85
2.70
+1.54%
+5.64%
+0.01%
+0.22%
+10.95%
+20.23%
+7.44%
452
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
31.49B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
453
Alcon AG
Alcon AG
ALC
64.575
-1.135
-1.73%
7.74
1.13M
44.02M
31.47B
487.40M
1.30
0.81
74.340
47.800
0.24
0.38
-4.73%
+1.47%
-12.84%
-21.75%
-20.01%
-24.18%
-18.06%
454
Northern Trust Corp
Northern Trust Corp
NTRS
169.050
+0.700
+0.42%
7.13
281.59K
36.93M
31.28B
185.05M
1.83
0.35
173.185
104.990
3.15
1.86
+0.76%
+3.17%
+2.78%
+17.80%
+26.90%
+59.02%
+23.76%
455
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
88.510
-0.240
-0.27%
8.27
673.59K
42.11M
31.24B
352.90M
1.62
0.38
103.390
82.445
0.00
0.00
-8.09%
-5.82%
-5.66%
-8.82%
-3.50%
-8.06%
-7.73%
456
Venture Global Inc
Venture Global Inc
VG
12.673
-0.007
-0.06%
7.24
3.50M
24.75M
31.00B
2.45B
2.52
0.47
19.500
5.720
0.06
0.54
-8.37%
-10.94%
-0.45%
+3.20%
+85.82%
+7.49%
+85.82%
457
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
59.145
-0.230
-0.39%
7.30
776.96K
27.32M
30.87B
521.97M
1.60
0.66
74.240
53.140
0.95
1.61
-0.80%
+10.84%
+8.58%
-4.37%
-10.52%
+4.22%
-18.07%
458
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
64.632
+2.402
+3.86%
8.22
68.07K
2.88M
30.84B
477.16M
2.55
0.46
73.400
40.020
1.32
2.04
+0.50%
+0.78%
-5.44%
+6.18%
+19.14%
+59.51%
+20.52%
459
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
153.960
-9.770
-5.97%
7.65
2.18M
239.46M
30.82B
200.18M
6.37
1.14
156.245
34.000
0.00
0.00
+1.58%
+5.70%
+10.38%
+54.52%
+93.32%
+278.74%
+93.30%
460
Natera Inc
Natera Inc
NTRA
214.640
-3.910
-1.79%
8.61
440.44K
75.86M
30.64B
142.73M
2.54
0.46
256.360
131.811
0.00
0.00
+5.64%
+15.17%
+3.55%
+8.88%
-12.23%
+33.57%
-6.31%
461
Fiserv Ord Shs
Fiserv Ord Shs
FISV
57.175
-1.870
-3.17%
4.87
4.04M
136.15M
30.53B
534.00M
2.96
1.03
177.360
52.170
0.00
0.00
+0.08%
+3.33%
-7.99%
-10.47%
-13.74%
-64.71%
-14.88%
462
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
84.105
-1.470
-1.72%
7.98
1.12M
62.22M
30.42B
361.66M
3.58
0.39
121.635
56.660
1.40
1.66
-4.77%
+4.76%
+6.06%
-12.27%
-20.00%
+26.19%
-19.69%
463
Coupang Inc
Coupang Inc
CPNG
16.671
+0.051
+0.31%
7.17
10.19M
50.44M
30.39B
1.82B
3.72
0.94
34.075
15.030
0.00
0.00
+3.42%
+3.42%
-19.03%
-13.93%
-38.50%
-41.17%
-29.33%
464
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
269.960
+17.430
+6.90%
7.94
1.36M
257.38M
30.38B
112.53M
9.89
1.17
302.860
37.480
0.00
0.00
-4.75%
-1.47%
+23.83%
+123.96%
+136.79%
+570.37%
+129.91%
465
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
181.595
-5.155
-2.76%
8.85
418.33K
50.21M
30.31B
166.90M
3.20
0.36
247.045
136.410
0.00
0.00
+8.16%
+7.38%
+15.10%
+1.73%
-19.59%
+30.55%
-19.44%
466
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
62.538
+1.988
+3.28%
6.57
43.30K
1.31M
30.27B
484.00M
3.45
0.98
70.645
49.530
3.30
5.27
-1.34%
-1.53%
-6.52%
-2.45%
+12.03%
+7.10%
+16.94%
467
Amrize AG
Amrize AG
AMRZ
54.283
+0.443
+0.82%
6.02
874.84K
27.85M
30.02B
553.08M
2.11
0.37
65.430
43.779
0.00
0.00
+8.67%
+10.76%
+1.69%
-11.75%
-0.84%
--
+0.37%
468
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
49.873
+2.988
+6.37%
6.51
39.42M
1.30B
29.99B
601.38M
6.05
1.19
62.358
19.480
0.00
0.00
+40.17%
+60.67%
+84.10%
+54.69%
+43.77%
+21.05%
+70.39%
469
Centene Corp
Centene Corp
CNC
60.494
-1.501
-2.42%
8.12
1.40M
47.29M
29.87B
493.77M
3.96
0.56
60.760
25.075
0.00
0.00
+2.29%
+3.82%
+13.41%
+39.81%
+57.78%
+10.17%
+47.01%
470
Extra Space Storage Inc
Extra Space Storage Inc
EXR
141.296
+1.046
+0.75%
7.80
175.14K
14.79M
29.84B
211.20M
1.62
0.32
155.190
125.710
5.78
4.09
-1.40%
+3.21%
-0.51%
-4.21%
+9.06%
-7.64%
+8.51%
471
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
29.74B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
472
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
29.74B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
473
DTE Energy Co
DTE Energy Co
DTE
142.956
+3.151
+2.25%
7.31
559.16K
44.95M
29.74B
208.03M
1.90
0.76
154.630
126.230
4.51
3.15
-1.61%
+2.27%
-3.92%
-3.82%
+8.94%
+5.13%
+10.84%
474
Copart Inc
Copart Inc
CPRT
30.575
-1.755
-5.43%
7.38
3.94M
88.35M
29.59B
967.90M
4.56
0.52
52.233
32.200
0.00
0.00
-9.51%
-5.34%
-8.10%
-19.58%
-21.04%
-39.81%
-21.90%
475
VICI Properties Inc
VICI Properties Inc
VICI
27.630
-0.139
-0.50%
8.14
3.00M
45.51M
29.53B
1.07B
1.56
0.57
34.010
26.550
1.78
6.45
-3.05%
-0.97%
-3.32%
-6.94%
-0.36%
-13.03%
-1.74%
476
Ameren Corp
Ameren Corp
AEE
106.653
+1.573
+1.50%
7.04
570.98K
36.26M
29.51B
276.70M
1.55
0.49
115.585
93.500
2.88
2.70
-4.17%
+0.28%
-6.08%
-4.27%
+6.80%
+9.78%
+6.80%
477
Veeva Systems Inc
Veeva Systems Inc
VEEV
179.700
-8.910
-4.72%
8.37
1.77M
168.73M
29.43B
163.78M
3.06
1.13
310.500
148.050
0.00
0.00
+12.19%
+13.12%
+4.72%
-8.34%
-25.74%
-35.51%
-19.50%
478
Fair Isaac Corp
Fair Isaac Corp
FICO
1247.713
-37.997
-2.96%
7.94
164.89K
117.92M
29.07B
23.30M
4.57
0.80
1998.010
870.010
0.00
0.00
+0.63%
+13.57%
+20.49%
-15.41%
-30.63%
-28.63%
-26.20%
479
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
480
Devon Energy Corp
Devon Energy Corp
DVN
46.681
+0.366
+0.79%
7.75
4.44M
117.48M
28.99B
621.00M
1.90
0.57
52.710
29.700
0.96
2.05
-1.14%
-5.68%
-7.67%
+4.85%
+24.58%
+49.91%
+27.44%
KeyAI