tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.85%
3
symbolEthereumETHUSD
+0.25%

Popular

View more
4
symbolGoldXAUUSD
-0.15%
5
symbolWTIUSOIL
+0.43%
6
symbolEUR/USDEURUSD
-0.10%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.10%
8
symbolSilverXAGUSD
-0.05%
9
symbolAUD/USDAUDUSD
+0.09%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
DTE Energy Co
DTE Energy Co
DTE
136.780
+0.710
+0.52%
7.26
1.05M
56.63M
28.41B
207.68M
0.95
0.85
143.790
116.300
4.36
3.18
+1.28%
-2.50%
-1.50%
+0.95%
+2.19%
+9.03%
+13.28%
452
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
21.530
+0.170
+0.80%
7.39
19.61M
242.44M
28.39B
1.32B
2.38
0.75
26.440
11.965
0.52
2.41
+4.51%
-8.30%
-11.29%
-5.65%
+18.88%
-2.71%
+0.84%
453
Atmos Energy Corp
Atmos Energy Corp
ATO
175.740
+2.400
+1.38%
8.16
715.19K
67.43M
28.39B
161.57M
1.62
0.37
180.650
136.050
3.48
1.98
+1.05%
-1.18%
+2.38%
+6.37%
+15.48%
+16.90%
+26.19%
454
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
164.010
+9.830
+6.38%
7.33
5.38M
691.91M
28.36B
172.90M
7.43
0.61
193.500
29.090
0.00
0.00
+15.60%
+2.29%
-4.38%
+31.45%
+124.79%
+251.42%
+144.03%
455
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
353.710
+5.310
+1.52%
7.45
371.55K
106.25M
28.31B
80.04M
1.66
0.63
403.575
262.834
1.20
0.33
-0.75%
-6.08%
+2.94%
-0.74%
-9.06%
+8.05%
+8.33%
456
Ciena Corp
Ciena Corp
CIEN
200.290
+4.050
+2.06%
7.48
2.03M
216.93M
28.31B
141.34M
3.74
0.38
214.170
49.210
0.00
0.00
+6.10%
-4.41%
+5.82%
+111.23%
+175.43%
+182.66%
+136.16%
457
Extra Space Storage Inc
Extra Space Storage Inc
EXR
133.290
+0.920
+0.70%
7.63
936.60K
77.01M
28.29B
212.25M
1.40
0.84
175.575
121.030
6.44
4.83
+2.99%
+0.50%
-5.97%
-6.92%
-11.04%
-22.36%
-10.90%
458
Expand Energy Corp
Expand Energy Corp
EXE
118.770
+2.760
+2.38%
8.38
2.27M
210.32M
28.29B
238.15M
2.77
0.58
123.345
91.015
3.19
2.68
+1.28%
-0.58%
+18.29%
+22.34%
+1.21%
+20.10%
+19.31%
459
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
134.910
+0.580
+0.43%
6.99
1.46M
161.94M
28.25B
209.43M
2.00
0.59
228.720
126.010
1.10
0.81
+5.80%
-2.84%
-0.90%
-8.91%
-15.85%
-40.30%
-23.52%
460
Teradyne Inc
Teradyne Inc
TER
179.380
+11.710
+6.98%
7.25
3.74M
528.19M
28.21B
157.25M
7.20
0.97
191.563
65.770
0.48
0.26
+6.63%
+0.06%
+3.13%
+49.95%
+110.47%
+64.48%
+42.46%
461
Wipro Ltd
Wipro Ltd
WIT
2.690
-0.010
-0.37%
7.48
9.82M
13.96M
28.17B
10.47B
2.59
1.31
3.790
2.550
0.11
4.17
+0.00%
+1.13%
+0.75%
-2.89%
-6.92%
-24.23%
-24.01%
462
Pure Storage Inc
Pure Storage Inc
PSTG
85.770
+2.620
+3.15%
6.80
3.84M
198.48M
28.16B
328.31M
5.30
1.10
100.590
34.510
0.00
0.00
+4.66%
-3.18%
-12.10%
+10.12%
+55.13%
+57.09%
+39.62%
463
Nutrien Ltd
Nutrien Ltd
NTR
57.400
+0.570
+1.00%
7.79
1.79M
44.92M
28.02B
488.22M
1.74
0.85
65.080
43.695
2.16
3.73
+4.10%
+1.90%
+10.30%
+8.96%
+26.19%
+0.71%
+29.41%
464
Amrize AG
Amrize AG
AMRZ
50.200
-0.580
-1.14%
6.07
5.83M
183.38M
27.76B
553.08M
1.04
0.54
46.000
35.200
0.00
0.00
+5.68%
+0.34%
-5.01%
-3.18%
--
--
--
465
Synchrony Financial
Synchrony Financial
SYF
76.950
+0.440
+0.58%
8.54
1.94M
83.83M
27.71B
360.14M
1.67
0.40
77.410
40.545
1.10
1.42
+6.06%
+1.93%
+5.11%
+1.93%
+29.94%
+14.41%
+18.38%
466
FirstEnergy Corp
FirstEnergy Corp
FE
47.360
+0.440
+0.94%
8.48
3.78M
91.09M
27.36B
577.67M
1.12
0.62
48.200
37.580
1.76
3.71
+2.42%
+2.22%
+3.41%
+9.12%
+16.51%
+12.02%
+19.05%
467
EMCOR Group Inc
EMCOR Group Inc
EME
610.720
+5.110
+0.84%
8.03
237.55K
74.61M
27.34B
44.76M
1.41
0.44
778.635
320.885
1.00
0.16
+0.81%
-5.08%
-21.40%
-2.64%
+24.94%
+18.64%
+34.55%
468
PPL Corp
PPL Corp
PPL
36.710
+0.300
+0.82%
7.78
5.13M
111.48M
27.15B
739.54M
0.92
0.43
38.265
31.220
1.07
2.92
+3.26%
-0.46%
+0.63%
+1.35%
+7.84%
+5.37%
+13.09%
469
Brown & Brown Inc
Brown & Brown Inc
BRO
80.450
-0.060
-0.07%
7.97
1.37M
50.46M
27.11B
337.00M
1.57
0.58
125.675
76.170
0.60
0.74
+2.08%
+0.31%
+0.19%
-15.57%
-27.24%
-29.07%
-21.14%
470
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
258.120
+0.800
+0.31%
8.45
529.35K
79.32M
27.01B
104.64M
1.25
0.60
262.980
187.300
2.61
1.01
+1.51%
-1.06%
+10.93%
+9.65%
+15.96%
+18.79%
+32.10%
471
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
4.350
+0.443
+11.35%
2.53
36.78K
99.09K
26.95B
6.20B
12.03
0.51
92.000
3.580
0.00
0.00
+12.69%
-18.99%
-26.77%
-23.55%
+278.26%
-9.38%
+7.41%
472
MongoDB Inc
MongoDB Inc
MDB
326.270
-5.480
-1.65%
7.19
1.42M
359.09M
26.94B
82.58M
2.04
0.86
385.440
140.780
0.00
0.00
-3.24%
-10.70%
-4.19%
+4.28%
+48.21%
-2.72%
+40.14%
473
Koninklijke Philips NV
Koninklijke Philips NV
PHG
28.070
+0.220
+0.79%
7.41
578.53K
9.25M
26.69B
950.98M
1.40
0.88
29.540
21.478
0.75
2.68
+3.73%
-4.46%
+1.70%
+3.39%
+19.65%
+4.31%
+10.86%
474
Biogen Inc
Biogen Inc
BIIB
181.940
-0.020
-0.01%
8.49
1.48M
216.44M
26.69B
146.70M
1.74
0.61
185.170
110.035
0.00
0.00
+8.34%
+12.67%
+23.05%
+28.47%
+36.66%
+15.38%
+18.98%
475
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
227.590
-0.630
-0.28%
8.20
566.08K
66.39M
26.58B
116.80M
1.06
0.64
271.910
212.330
3.61
1.58
+0.56%
+1.76%
+3.51%
-8.90%
-7.24%
-3.74%
+0.66%
476
Fortis Inc
Fortis Inc
FTS
52.430
+0.510
+0.98%
5.89
668.21K
11.97M
26.50B
505.40M
0.94
0.91
74.000
57.980
1.32
2.52
+1.79%
-0.42%
+4.46%
+6.18%
+10.36%
+17.61%
+26.12%
477
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
168.480
+0.100
+0.06%
6.00
718.01K
108.55M
26.28B
156.00M
1.13
1.40
168.204
123.015
3.42
2.02
+4.23%
+0.95%
+10.97%
+9.74%
+11.55%
+5.56%
+17.24%
478
Markel Group Inc
Markel Group Inc
MKL
2082.350
+5.840
+0.28%
6.25
31.74K
28.63M
26.28B
12.62M
1.36
0.67
2109.910
1621.892
0.00
0.00
+2.04%
-0.46%
+14.02%
+6.76%
+6.05%
+17.27%
+20.63%
479
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
54.490
+0.620
+1.15%
7.93
195.40K
6.00M
26.24B
481.59M
1.32
0.81
56.000
28.760
0.87
1.60
+3.49%
-0.62%
+3.49%
+14.02%
+27.02%
+38.62%
+65.72%
480
STERIS plc
STERIS plc
STE
266.850
-0.940
-0.35%
8.58
431.70K
58.24M
26.18B
98.10M
1.60
0.57
268.600
200.980
2.28
0.85
+4.77%
-0.43%
+12.69%
+10.06%
+9.49%
+23.51%
+29.82%
KeyAI