tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Real Estate

+0.96%
Visionary Holdings Inc+93.37%
Murano Global Investments Plc+14.51%
Generation Income Properties Inc+6.90%

Energy - Fossil Fuels

+0.65%
TMD Energy Ltd+52.84%
Recon Technology Ltd+21.05%
Delixy Holdings Ltd+16.21%

Insurance

+0.60%
AIX Inc+7.24%
Donegal Group Inc+4.97%
Huize Holding Ltd+4.38%

Industrial & Commercial Services

+0.48%
Sky Quarry Inc+99.20%
SKK Holdings Ltd+24.67%
Aeries Technology Inc+17.79%

Food & Drug Retailing

+0.39%
Greenlane Holdings Inc+13.45%
IM Cannabis Corp+11.37%
Kroger Co+2.75%

Food & Beverages

+0.37%
DDC Enterprise Ltd+19.16%
Sow Good Inc+13.76%
Steakholder Foods Ltd+13.70%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
Humana Inc
Humana Inc
HUM
177.110
+0.160
+0.09%
6.69
392.31K
45.05M
28.90B
163.18M
3.48
0.36
315.348
163.110
3.54
1.99
+1.65%
+3.93%
-3.28%
-35.78%
-40.58%
-33.37%
-30.85%
452
Southwest Airlines Co
Southwest Airlines Co
LUV
37.160
-1.070
-2.80%
6.95
3.41M
79.58M
28.53B
767.68M
5.65
0.67
55.110
23.815
0.72
1.93
-7.54%
-7.54%
-21.19%
-12.44%
+14.51%
+16.64%
-10.09%
453
Caseys General Stores Inc
Caseys General Stores Inc
CASY
742.404
+5.244
+0.71%
6.70
183.64K
101.85M
28.25B
38.05M
2.61
0.51
728.540
397.800
2.21
0.29
+3.94%
+10.89%
+8.56%
+31.57%
+34.07%
+67.25%
+34.32%
454
Dover Corp
Dover Corp
DOV
203.860
-3.440
-1.66%
7.83
327.10K
39.75M
27.97B
137.22M
3.59
0.50
237.540
143.040
2.07
1.01
-5.25%
-3.94%
-8.10%
+0.79%
+23.74%
+13.88%
+4.42%
455
ON Semiconductor Corp
ON Semiconductor Corp
ON
61.415
-0.785
-1.26%
8.05
3.95M
163.79M
27.86B
453.66M
4.43
0.65
73.760
31.040
0.00
0.00
-2.67%
+1.58%
-1.78%
+4.64%
+20.71%
+50.67%
+13.42%
456
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
156.055
-2.755
-1.73%
7.45
1.00M
124.68M
27.79B
178.08M
4.15
0.47
340.250
143.960
0.00
0.00
-1.68%
-5.64%
-9.90%
-26.53%
-10.73%
-44.81%
-24.90%
457
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
91.788
-0.692
-0.75%
6.73
709.92K
45.63M
27.54B
300.03M
1.29
0.41
110.900
81.000
1.75
1.91
-1.55%
-4.47%
-12.19%
+4.83%
+5.25%
+5.01%
+1.20%
458
DaVita Inc
DaVita Inc
DVA
146.478
-3.862
-2.57%
6.85
517.41K
49.55M
27.53B
187.97M
3.72
1.11
159.420
101.000
0.00
0.00
-5.57%
-1.58%
-5.37%
+28.56%
+14.53%
-5.06%
+28.93%
459
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
65.755
+0.235
+0.36%
6.96
23.57M
1.16B
27.45B
417.40M
11.47
1.27
99.580
14.710
0.00
0.00
-9.78%
-5.36%
-8.56%
-15.85%
+0.68%
+239.99%
-5.74%
460
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
167.470
-1.030
-0.61%
7.25
440.02K
56.86M
27.25B
162.72M
2.86
0.40
203.340
84.679
2.49
1.48
-1.34%
-1.86%
-11.80%
+0.16%
+24.94%
+62.88%
+4.17%
461
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
594.340
-4.580
-0.76%
7.43
133.18K
51.19M
27.19B
45.74M
3.66
0.41
710.970
441.945
3.24
0.54
+0.83%
+4.65%
-10.03%
-7.42%
-6.60%
+20.69%
-4.55%
462
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
77.073
+1.973
+2.63%
8.28
2.16M
108.85M
27.12B
351.82M
3.34
1.01
75.665
58.710
2.48
3.21
+5.70%
+3.79%
+8.01%
+15.48%
+14.52%
+15.22%
+12.96%
463
Ameren Corp
Ameren Corp
AEE
111.725
+0.935
+0.84%
7.80
417.77K
29.78M
27.10B
242.60M
1.73
0.41
113.930
91.770
2.84
2.54
+3.64%
+0.88%
-1.42%
+12.17%
+7.74%
+10.79%
+11.88%
464
Kraft Heinz Co
Kraft Heinz Co
KHC
22.715
+0.445
+2.00%
7.28
7.23M
119.86M
27.06B
1.19B
2.64
0.62
31.150
21.035
1.60
7.04
+5.60%
+2.88%
-5.51%
-4.44%
-9.43%
-24.61%
-6.33%
465
WEC Energy Group Inc
WEC Energy Group Inc
WEC
117.350
+1.180
+1.02%
7.41
649.13K
48.52M
27.04B
230.46M
1.46
0.44
118.530
100.605
3.63
3.09
+4.11%
+1.29%
-0.17%
+11.33%
+2.41%
+7.82%
+11.27%
466
MasTec Inc
MasTec Inc
MTZ
334.825
+1.035
+0.31%
7.73
210.81K
43.05M
27.02B
80.69M
5.34
0.26
315.000
99.700
0.00
0.00
+3.48%
+10.48%
+10.19%
+43.96%
+52.94%
+172.75%
+54.03%
467
HEICO Corp
HEICO Corp
HEIa
210.150
-2.230
-1.05%
7.12
117.50K
15.38M
27.00B
128.46M
3.93
0.48
279.660
180.360
0.24
0.11
-1.36%
-4.91%
-13.77%
-21.00%
-16.71%
-1.20%
-16.75%
468
Credicorp Ltd
Credicorp Ltd
BAP
338.150
-3.110
-0.91%
8.21
110.39K
17.02M
26.85B
79.41M
3.86
0.44
380.200
165.510
11.67
3.45
-0.22%
+4.35%
-0.32%
+15.61%
+27.84%
+74.66%
+17.82%
469
Raymond James Financial Inc
Raymond James Financial Inc
RJF
141.930
-1.470
-1.03%
7.08
311.96K
29.57M
26.79B
188.75M
3.81
0.30
177.660
117.565
2.04
1.43
-2.69%
-0.29%
-9.09%
-15.18%
-14.06%
+0.03%
-11.62%
470
Rollins Inc
Rollins Inc
ROL
53.829
+0.339
+0.63%
7.06
1.20M
47.52M
26.67B
495.45M
2.09
0.56
66.140
49.728
0.67
1.25
+0.65%
-0.15%
-7.19%
-8.66%
-7.38%
-1.65%
-10.32%
471
Waters Corp
Waters Corp
WAT
300.102
+0.212
+0.07%
8.00
324.16K
73.16M
26.66B
88.83M
4.10
0.44
414.150
275.050
0.00
0.00
-0.73%
+1.71%
-5.94%
-24.02%
-8.41%
-17.25%
-20.99%
472
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
273.630
+0.890
+0.33%
8.33
195.11K
33.41M
26.57B
97.10M
2.28
0.45
293.720
209.375
2.88
1.05
+2.86%
+2.93%
-2.57%
+8.08%
-1.40%
+15.76%
+9.07%
473
M&T Bank Corp
M&T Bank Corp
MTB
209.392
+0.412
+0.20%
8.41
306.93K
44.51M
26.48B
126.48M
2.73
0.34
239.000
150.750
5.70
2.72
+2.27%
+6.25%
-4.49%
-0.03%
+11.34%
+16.52%
+3.93%
474
SUNB.NB
SUNB.NB
SUNB
63.246
-1.204
-1.87%
--
1.23M
39.78M
26.47B
418.50M
3.11
0.60
76.770
61.930
0.00
0.00
--
--
--
--
--
--
--
475
Principal Financial Group Inc
Principal Financial Group Inc
PFG
90.105
+0.025
+0.03%
6.91
384.03K
27.34M
26.45B
293.60M
3.15
0.44
97.880
68.390
3.08
3.41
+1.56%
+3.95%
-3.63%
-0.45%
+10.19%
+4.54%
+2.15%
476
Baker Hughes Co
Baker Hughes Co
BKR
60.050
-0.290
-0.48%
8.31
3.93M
165.51M
26.30B
438.00M
2.05
0.59
67.000
33.600
0.92
1.53
-4.10%
+4.47%
-1.36%
+22.38%
+25.50%
+33.68%
+31.86%
477
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
67.740
-2.970
-4.20%
7.96
5.74M
227.61M
26.22B
387.00M
4.62
1.45
121.635
48.370
1.40
2.06
-7.35%
-21.25%
-31.72%
-37.37%
-29.26%
-1.48%
-35.31%
478
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
92.530
-0.320
-0.34%
7.72
744.79K
44.55M
26.06B
281.61M
1.80
0.52
113.910
81.330
1.18
1.27
-1.96%
-3.35%
-9.70%
+10.01%
+4.06%
-14.58%
+10.35%
479
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
158.930
+1.270
+0.81%
5.49
186.20K
19.12M
25.94B
163.23M
2.09
0.46
174.270
123.015
3.48
2.18
+2.24%
-0.79%
-5.38%
-1.87%
-4.00%
+7.68%
-2.69%
480
Darden Restaurants Inc
Darden Restaurants Inc
DRI
196.335
+3.275
+1.70%
7.65
488.30K
60.33M
25.88B
131.82M
3.51
0.56
228.270
169.000
5.90
3.00
-2.64%
-2.18%
-3.48%
+1.91%
+4.48%
-6.32%
+6.69%
KeyAI