tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Personal & Household Products & Services

+0.61%
E-Home Household Service Holdings Ltd+6.14%
AXIL Brands Inc+4.21%
Regis Corp+4.17%

Financial Technology (Fintech) & Infrastructure

+0.47%
Applied Digital Corp+17.97%
SOLAI ADR Representing 100 Ord Shs Class A+11.65%
Nisun International Enterprise Development Group Co Ltd+10.27%

Healthcare Services & Equipment

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Applied Resources

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telecommunications Services

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
15.860
+0.160
+1.02%
1.98
580.58K
4.53M
30.11B
1.90B
1.43
0.52
17.700
11.260
1.20
7.62
+1.08%
+3.26%
-3.17%
+9.08%
-2.94%
-1.25%
--
452
Wipro Ltd
Wipro Ltd
WIT
2.870
-0.040
-1.37%
7.00
4.84M
5.05M
30.05B
10.47B
1.37
1.09
3.790
2.550
0.11
3.90
+0.35%
-1.71%
+1.41%
+4.74%
-2.71%
-16.08%
--
453
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
61.940
+0.745
+1.22%
7.88
3.57M
107.96M
29.73B
480.00M
2.41
0.92
65.000
40.980
2.03
3.27
+3.96%
+6.96%
+3.37%
-2.27%
+11.78%
+18.84%
--
454
VICI Properties Inc
VICI Properties Inc
VICI
27.760
-0.100
-0.36%
8.13
11.31M
162.00M
29.67B
1.07B
1.11
0.76
34.030
27.480
1.74
6.29
-1.32%
-1.32%
-1.28%
-11.28%
-17.01%
-3.38%
--
455
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
666.180
+8.720
+1.33%
7.77
659.77K
344.69M
29.65B
44.50M
2.83
1.00
675.650
309.010
0.00
0.00
+5.55%
+9.66%
+12.26%
+23.71%
+32.51%
+64.92%
--
456
Extra Space Storage Inc
Extra Space Storage Inc
EXR
139.200
+2.805
+2.06%
8.22
1.31M
93.60M
29.54B
212.25M
2.49
0.89
162.770
121.030
6.44
4.62
+6.18%
+6.43%
+4.65%
-6.70%
-8.02%
-5.56%
--
457
Fox Corp
Fox Corp
FOX
66.420
-1.130
-1.67%
7.95
1.33M
71.80M
29.54B
444.75M
2.55
1.08
68.175
43.180
0.55
0.82
-1.98%
+1.53%
+4.70%
+28.72%
+29.30%
+44.58%
--
458
Rollins Inc
Rollins Inc
ROL
60.680
+0.470
+0.78%
7.78
2.05M
64.39M
29.41B
484.63M
2.30
0.92
61.840
45.770
0.66
1.08
+2.97%
+0.13%
+2.00%
+8.32%
+9.31%
+30.55%
--
459
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
22.170
+0.150
+0.68%
7.36
25.30M
383.82M
29.23B
1.32B
2.86
1.14
26.440
11.965
2.85
12.89
-8.12%
-9.47%
-9.66%
-11.46%
+8.62%
+0.86%
--
460
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
461
Cenovus Energy Inc
Cenovus Energy Inc
CVE
16.410
+0.020
+0.12%
7.44
10.19M
62.12M
28.99B
1.77B
2.31
0.57
26.360
14.480
0.54
3.32
-1.38%
-1.80%
-7.39%
-5.09%
+14.68%
+7.40%
--
462
Nutrien Ltd
Nutrien Ltd
NTR
59.820
+0.020
+0.03%
7.22
2.65M
81.51M
28.97B
484.33M
2.44
0.94
88.030
65.350
2.17
3.63
-3.69%
-4.70%
-1.93%
+2.91%
-0.35%
+16.84%
--
463
EMCOR Group Inc
EMCOR Group Inc
EME
646.270
+18.890
+3.01%
8.53
319.50K
106.19M
28.93B
44.76M
3.35
0.80
778.635
320.885
1.00
0.15
-1.12%
+3.06%
+1.05%
-6.42%
+15.62%
+38.16%
--
464
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
359.820
-2.540
-0.70%
7.40
436.10K
114.70M
28.80B
80.04M
1.63
0.77
403.575
262.834
1.20
0.33
-2.78%
-3.32%
-7.13%
+9.28%
-3.88%
+10.00%
--
465
NRG Energy Inc
NRG Energy Inc
NRG
149.270
+5.740
+4.00%
7.76
2.51M
192.11M
28.70B
192.26M
2.90
1.09
180.540
79.570
1.32
0.88
-7.62%
-7.22%
-12.52%
-12.88%
-3.05%
+53.57%
--
466
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
9.340
-0.020
-0.21%
6.74
12.85M
77.03M
28.69B
3.07B
1.33
1.14
10.350
6.640
0.00
0.00
-2.10%
-3.51%
-3.81%
-3.21%
+24.04%
+17.34%
--
467
Koninklijke Philips NV
Koninklijke Philips NV
PHG
29.580
+0.150
+0.51%
7.67
813.66K
12.90M
28.13B
950.98M
1.86
1.14
30.030
21.478
0.75
2.54
+5.57%
+9.11%
+9.51%
+6.36%
+18.23%
+15.59%
--
468
Coherent Corp
Coherent Corp
COHR
178.060
+4.910
+2.84%
7.59
5.46M
455.81M
27.95B
156.95M
8.11
1.12
200.190
45.580
0.00
0.00
-4.45%
-7.12%
-10.30%
+61.27%
+83.53%
+93.44%
--
469
Equifax Inc
Equifax Inc
EFX
226.960
+8.930
+4.10%
8.20
1.51M
211.33M
27.83B
122.60M
5.33
0.92
281.070
199.980
1.78
0.78
+2.79%
+2.21%
+2.88%
-1.17%
-4.80%
-8.32%
--
470
Kraft Heinz Co
Kraft Heinz Co
KHC
23.420
-0.010
-0.04%
7.29
12.20M
215.90M
27.73B
1.18B
1.98
0.74
33.350
22.910
1.60
6.83
-1.47%
-2.94%
-3.98%
-7.03%
-18.62%
-18.62%
--
471
Dover Corp
Dover Corp
DOV
201.890
-0.100
-0.05%
8.22
992.45K
90.43M
27.69B
137.15M
1.13
0.87
222.310
143.040
2.06
1.02
-0.19%
+0.87%
+0.30%
+24.12%
+6.52%
+8.11%
--
472
Tapestry Inc
Tapestry Inc
TPR
134.350
+0.830
+0.62%
7.84
1.67M
104.09M
27.64B
205.70M
2.19
0.69
136.040
58.390
1.45
1.07
+4.53%
+2.32%
+8.79%
+15.13%
+26.45%
+101.27%
--
473
Lennar Corp
Lennar Corp
LENb
108.240
+7.310
+7.24%
5.87
195.74K
7.04M
27.60B
255.02M
6.35
1.63
137.390
94.090
2.00
1.84
+10.78%
+11.13%
-4.07%
-5.97%
-4.55%
-9.30%
--
474
Northern Trust Corp
Northern Trust Corp
NTRS
145.740
+1.380
+0.96%
7.14
803.83K
96.55M
27.56B
189.12M
1.70
0.92
146.000
81.620
3.05
2.09
+1.21%
+4.00%
+4.03%
+12.21%
+15.18%
+45.28%
--
475
Biogen Inc
Biogen Inc
BIIB
187.620
+1.620
+0.87%
8.49
1.42M
210.81M
27.52B
146.70M
1.99
0.80
190.200
110.035
0.00
0.00
+7.44%
+5.95%
+8.77%
+30.60%
+46.75%
+24.93%
--
476
Halliburton Co
Halliburton Co
HAL
32.630
+0.460
+1.43%
8.50
11.46M
188.19M
27.51B
843.00M
1.91
0.48
33.030
18.720
0.68
2.08
+2.22%
+16.70%
+12.05%
+45.73%
+52.55%
+17.37%
--
477
Astera Labs Inc
Astera Labs Inc
ALAB
162.610
+5.880
+3.75%
7.25
4.09M
493.86M
27.47B
168.90M
5.65
0.71
262.900
47.125
0.00
0.00
-2.69%
-2.78%
-6.38%
+0.71%
+39.09%
+27.85%
--
478
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
2175.190
-2.530
-0.12%
7.79
65.63K
97.65M
27.45B
12.62M
1.39
0.91
2412.929
1473.620
7.80
0.35
-0.34%
-0.24%
+4.47%
+24.56%
+1.91%
+4.30%
--
479
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
260.950
+0.840
+0.32%
7.64
807.84K
128.91M
27.30B
104.64M
1.18
0.82
262.980
187.300
2.61
1.00
+3.51%
+1.87%
+3.92%
+7.95%
+8.20%
+35.40%
--
480
Charter Communications Inc
Charter Communications Inc
CHTR
210.590
+0.880
+0.42%
6.95
1.46M
239.88M
27.25B
129.41M
4.66
0.72
437.060
193.000
0.00
0.00
+0.28%
+1.66%
-0.69%
-20.40%
-46.80%
-37.67%
--
KeyAI