tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52215.300+0.04%
SPX500
SPX500
US500
7503.900-0.01%
NAS100
NAS100
NAS100
29105.000-0.04%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.79%
Anfield Energy Ord Shs+13.00%
NUCL.NB+9.69%
Centrus Energy Corp+9.52%

Financial Technology (Fintech) & Infrastructure

+4.10%
Greenidge Generation Holdings Inc+36.67%
Perpetuals com American Depositary Shares+34.38%
Exodus Movement Inc+19.83%

Technology Equipment

+3.78%
LightPath Technologies Inc+21.96%
Cerebras Systems Ord Shs Class A (Proposed)+17.89%
Ouster Inc+17.07%

Mineral Resources

+2.93%
Ivanhoe Electric Inc+16.34%
Highway Holdings Ltd+16.18%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.75%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+8.00%
Spire Global Inc+6.20%

Utilities

+2.32%
Nuscale Power Corp+9.30%
Fermi Ord Shs+8.09%
VivoPower Ord Shs+8.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
39.080
+0.200
+0.51%
4.46
4.95M
169.01M
31.73B
812.00M
3.78
0.80
50.876
34.890
0.00
0.00
+1.09%
-9.14%
+12.59%
-15.47%
-15.61%
--
-6.95%
452
Caseys General Stores Inc
Caseys General Stores Inc
CASY
858.280
-8.180
-0.94%
5.69
301.59K
199.54M
31.67B
36.90M
1.90
0.94
901.000
433.160
2.21
0.25
+1.31%
+7.02%
+3.20%
+8.67%
+39.10%
+63.98%
+55.29%
453
Zoetis Inc
Zoetis Inc
ZTS
75.330
-0.870
-1.14%
7.42
4.83M
186.39M
31.66B
420.35M
2.50
0.77
172.230
72.380
2.06
2.73
+1.70%
-1.26%
-0.74%
-35.09%
-39.72%
-50.18%
-40.13%
454
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
80.900
+0.720
+0.90%
7.49
3.41M
161.06M
31.66B
391.29M
3.03
0.74
100.960
68.070
0.08
0.09
+2.39%
+2.78%
+3.89%
-4.77%
-6.22%
-5.31%
+2.12%
455
EQT Corp
EQT Corp
EQT
49.835
+0.785
+1.60%
7.38
7.21M
190.63M
31.17B
625.48M
1.58
1.06
68.240
48.470
0.81
1.62
+0.05%
-3.72%
-3.87%
-15.43%
-8.41%
-8.29%
-7.02%
456
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
64.195
+0.365
+0.57%
5.94
91.91K
2.35M
31.07B
484.00M
3.02
1.16
70.645
49.530
3.30
5.14
-0.43%
+0.79%
+7.53%
+2.11%
+13.48%
+22.56%
+20.04%
457
Credicorp Ltd
Credicorp Ltd
BAP
390.710
+3.860
+1.00%
6.46
280.49K
50.20M
31.01B
79.37M
1.64
1.01
380.200
206.600
0.00
0.00
-0.39%
+1.10%
+2.66%
+20.78%
+9.70%
+69.58%
+36.14%
458
Veeva Systems Inc
Veeva Systems Inc
VEEV
189.200
-8.210
-4.16%
8.03
1.19M
118.26M
30.83B
162.94M
4.30
0.83
310.500
148.050
0.00
0.00
-2.01%
-1.61%
+23.53%
+21.17%
-13.16%
-33.66%
-15.24%
459
Extra Space Storage Inc
Extra Space Storage Inc
EXR
145.450
-1.830
-1.24%
6.97
1.19M
83.54M
30.72B
211.20M
1.78
1.17
155.190
125.710
5.78
3.97
-0.03%
-1.54%
-0.43%
+1.96%
+4.05%
-3.89%
+11.70%
460
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
71.990
+0.490
+0.69%
6.92
4.91M
162.51M
30.67B
426.02M
4.05
0.79
68.790
39.400
1.76
2.44
+2.37%
+0.29%
+5.88%
+10.46%
+13.51%
+46.53%
+23.25%
461
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
58.730
-0.180
-0.31%
6.64
2.07M
95.04M
30.66B
521.97M
2.78
1.11
74.240
53.140
0.95
1.63
-8.65%
-11.48%
-6.39%
+3.25%
-13.63%
-4.83%
-18.65%
462
Kraft Heinz Co
Kraft Heinz Co
KHC
25.800
-0.060
-0.23%
6.66
9.23M
173.60M
30.60B
1.19B
2.14
0.72
29.190
21.035
1.60
6.20
+2.87%
+1.98%
+17.11%
+17.43%
+8.86%
-10.35%
+6.39%
463
Ameren Corp
Ameren Corp
AEE
109.940
-0.480
-0.43%
6.28
1.57M
71.84M
30.42B
276.70M
1.71
0.96
115.585
93.500
2.88
2.61
-2.66%
-3.92%
+0.22%
-1.88%
+5.75%
+8.94%
+10.09%
464
DTE Energy Co
DTE Energy Co
DTE
145.030
-0.920
-0.63%
6.41
1.08M
80.24M
30.17B
208.03M
1.47
1.01
154.630
126.230
4.51
3.10
-2.71%
-5.73%
-1.23%
-1.61%
+6.11%
+3.93%
+12.44%
465
Edison International
Edison International
EIX
78.150
+0.900
+1.17%
6.75
2.50M
105.74M
30.07B
384.79M
2.41
1.13
76.215
47.730
3.41
4.36
+2.05%
+3.18%
+8.24%
+11.10%
+24.78%
+50.20%
+30.21%
466
Biogen Inc
Biogen Inc
BIIB
203.180
+3.230
+1.62%
7.56
652.83K
111.52M
29.99B
147.60M
2.55
0.32
205.970
121.050
0.00
0.00
+5.85%
-1.23%
+1.74%
+8.14%
+16.69%
+58.92%
+15.45%
467
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
646.875
+20.285
+3.24%
7.30
1.02M
332.85M
29.97B
46.33M
6.28
2.86
693.380
483.020
0.00
0.00
+3.82%
+0.81%
+4.90%
-0.75%
+5.01%
+16.35%
+26.66%
468
SUNB.NB
SUNB.NB
SUNB
72.050
+0.050
+0.07%
--
2.43M
97.46M
29.93B
415.43M
3.80
1.65
80.250
61.030
0.00
0.00
-0.51%
+3.51%
-13.44%
-5.63%
--
--
--
469
Fair Isaac Corp
Fair Isaac Corp
FICO
1228.290
-35.540
-2.81%
7.67
223.55K
129.73M
29.91B
24.35M
5.65
0.91
1998.010
870.010
0.00
0.00
+1.47%
-5.54%
+12.60%
+25.37%
-20.50%
-19.81%
-27.35%
470
Twilio Inc
Twilio Inc
TWLO
196.195
-9.045
-4.41%
7.31
1.43M
161.28M
29.90B
152.41M
6.73
0.77
203.710
91.840
0.00
0.00
-9.93%
-7.44%
+6.84%
+38.57%
+46.58%
+49.77%
+37.93%
471
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
82.340
-1.300
-1.55%
7.40
1.77M
67.09M
29.78B
361.66M
3.06
0.79
121.635
64.830
1.40
1.70
+1.83%
-2.49%
-2.59%
+7.77%
-29.29%
-7.48%
-21.37%
472
TechnipFMC PLC
TechnipFMC PLC
FTI
74.640
+2.590
+3.59%
7.15
3.67M
140.79M
29.76B
398.70M
5.57
1.28
77.780
30.640
0.20
0.26
+0.09%
+9.59%
+10.76%
+3.04%
+34.15%
+130.23%
+67.50%
473
Baidu Inc
Baidu Inc
BIDU
108.230
-1.580
-1.44%
6.67
1.38M
99.09M
29.74B
274.75M
1.28
0.50
165.300
81.170
0.00
0.00
-1.37%
-3.44%
-3.14%
-10.94%
-31.34%
+17.07%
-17.17%
474
Carpenter Technology Corp
Carpenter Technology Corp
CRS
589.050
+33.920
+6.11%
6.96
620.38K
200.06M
29.34B
49.81M
5.60
1.00
412.310
138.610
0.60
0.10
+2.11%
-0.22%
+0.22%
+38.06%
+68.79%
+114.65%
+87.10%
475
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
50.410
-0.300
-0.59%
6.52
822.04K
17.30M
29.29B
581.00M
1.10
0.81
69.100
48.740
1.17
2.32
+0.84%
+5.64%
+8.60%
+16.72%
+22.38%
+35.51%
+32.45%
476
Illumina Inc
Illumina Inc
ILMN
192.620
+7.940
+4.30%
7.59
1.36M
196.64M
29.28B
152.00M
7.58
0.89
158.790
78.790
0.00
0.00
+0.74%
+0.45%
+19.36%
+53.56%
+26.65%
+88.79%
+46.86%
477
Atmos Energy Corp
Atmos Energy Corp
ATO
175.050
-2.280
-1.29%
6.93
800.83K
79.77M
29.22B
166.92M
1.50
0.65
192.510
149.975
3.74
2.13
-1.91%
-1.42%
+3.22%
-6.79%
+3.56%
+10.25%
+4.43%
478
Fortis Inc
Fortis Inc
FTS
57.580
-0.720
-1.23%
4.47
537.51K
13.09M
29.21B
507.30M
1.49
0.58
80.690
63.540
0.85
1.48
-0.24%
+0.12%
+2.80%
+1.79%
+7.23%
+17.34%
+10.86%
479
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
9.585
-0.005
-0.05%
6.03
12.74M
81.70M
29.19B
3.05B
1.30
0.56
13.730
7.155
0.24
2.57
-5.47%
-11.41%
-18.22%
-15.33%
-13.73%
+27.29%
-0.67%
480
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
138.830
+4.250
+3.16%
5.00
1.27M
90.09M
29.08B
209.44M
2.66
0.70
171.520
70.500
0.14
0.10
-2.00%
-1.22%
-20.96%
-0.93%
+39.60%
--
+70.03%

Stock Analysis

US Stocks Close: Three Major Indices Rebound Strongly, Philadelphia Semiconductor Index Rises Over 5%; Micron Soars 12%, Returns to $1 Trillion Market Cap; Strong Start to Earnings Season, Most Reporting Companies Beat Profit Expectations

TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

TradingKey2 hours ago
TradingKey - This earnings season is off to a strong start, with 87% of the 54 S&P 500 components that have reported so far exceeding profit expectations. Additionally, reports that TSMC will raise prices by 10% next year boosted rallies in chip and memory stocks. U.S. stocks rebounded sharply, with all three major indices closing higher and the Philadelphia Semiconductor Index surging over 5%. At the close, the Dow Jones Industrial Average rose 0.74% to 52,224.64; the Nasdaq Composite Index gained 1.29% to 25,837.21; and the S&P 500 Index climbed 0.89% to 7,509.20.

Google Strikes Before Q2 Earnings: Releases Gemini 3.6 Flash and Three New Models Focused on Extreme Cost-Performance

TradingKey - Ahead of its 26Q2 earnings release, Google (GOOGL) launched three new Gemini models: Gemini 3.6 Flash, Gemini 3.5 Flash-Lite, and Gemini 3.5 Flash Cyber, which is specifically designed for cybersecurity. Gemini 3.6 Flash and Flash-Lite are available starting today via the Gemini API, Google AI Studio, Gemini Enterprise, and the Gemini app; Flash-Lite will also be integrated into Google Search. As its flagship AI model Gemini 3.5 Pro faces developmental pressure and competitors close in, Google is betting on cost-effectiveness.

TradingKey4 hours ago
TradingKey - Ahead of its 26Q2 earnings release, Google (GOOGL) launched three new Gemini models: Gemini 3.6 Flash, Gemini 3.5 Flash-Lite, and Gemini 3.5 Flash Cyber, which is specifically designed for cybersecurity. Gemini 3.6 Flash and Flash-Lite are available starting today via the Gemini API, Google AI Studio, Gemini Enterprise, and the Gemini app; Flash-Lite will also be integrated into Google Search. As its flagship AI model Gemini 3.5 Pro faces developmental pressure and competitors close in, Google is betting on cost-effectiveness.

Nvidia Enters CPU Battlefield: Vera Chips Delivered to OpenAI, Performance Exceeds x86 Chips by 50%, Challenges AMD and Intel

Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

TradingKey6 hours ago
Tradingkey - Nvidia (NVDA) has released the full specifications and benchmark data for its first self-developed data center CPU, Vera, marking its official entry into the server CPU market dominated by Intel and AMD. Company representatives confirmed that Vera chips were delivered to customers including OpenAI, Anthropic, and SpaceX in June, and OpenAI plans to begin large-scale deployment starting this quarter. Following the announcement, Nvidia's stock price pulled back slightly as the market reacted tepidly to the news. As of press time, the stock was up 1.06% at $205.43.

Novo Nordisk Sues Eli Lilly for False Advertising: Weight-Loss Drug Data War Escalates, GLP-1 $100 Billion Market Fight Heats Up

TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

TradingKey7 hours ago
TradingKey - Novo Nordisk (NVO) has officially filed a lawsuit in the U.S. District Court for the District of New Jersey, alleging that Eli Lilly’s (LLY) advertisements for its blockbuster weight-loss drug Zepbound and diabetes injection Mounjaro are misleading and violate federal and state laws concerning false advertising and unfair competition. The essence of the lawsuit is a data war between the two pharmaceutical giants over the multi-hundred-billion-dollar GLP-1 drug market, where the key weapon on the battlefield is a set of clinical comparison data alleged to be "outdated."

US Treasury Secretary Bessent Threatens Sanctions on Chinese AI Models: Cites Detection of US LLM "Watermarks" as Kimi K3 Becomes Focus of Discussion

Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

TradingKey8 hours ago
Tradingkey - U.S. Treasury Secretary Scott Bessent stated on Tuesday that the Trump administration will scrutinize Chinese open-source AI models for evidence of intellectual property theft from U.S. companies, threatening to impose sanctions if such activity is confirmed. These comments come as Chinese open-source models rise rapidly at minimal costs and following a collective slump in U.S. tech stocks last week fueled by fears that "U.S. AI leadership is being shaken." This stance adds a new dimension of strategic competition to the upcoming meeting between the U.S. and Chinese heads of state scheduled in approximately two months.

IBM Stock Steady at $213 Before Wednesday Earnings — 7% Options Swing

TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

TradingKey8 hours ago
TradingKey - IBM is trading around $213 today, slightly higher after last week's record crash. Options pricing a 7% swing before Wednesday's full Q2 report. Wedbush holds $350. Average analyst target $271. Here is what the session and the chart are saying.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.