tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Academic & Educational Services

+2.06%
YXT.Com Group Holding Ltd+25.57%
Ambow Education Holding Ltd+15.02%
Skillful Craftsman Education Technology Ltd+9.52%

Financial Technology (Fintech) & Infrastructure

+1.87%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Banking & Investment Services

+1.60%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+65.83%

Uranium

+1.18%
Energy Fuels Inc+9.96%
Centrus Energy Corp+6.65%
Uranium Energy Corp+2.20%

Software & IT Services

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Healthcare Services & Equipment

+0.61%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
KB Financial Group Inc
KB Financial Group Inc
KB
79.390
+1.670
+2.15%
7.20
124.11K
5.16M
28.91B
364.15M
1.18%
1.08%
92.385
46.380
1.44
1.82%
+1.45%
+0.88%
-2.03%
-0.27%
+42.68%
+24.67%
+39.52%
452
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
88.420
+2.540
+2.96%
6.54
7.28M
474.52M
28.75B
325.11M
5.08%
0.68%
100.000
30.901
0.00
0.00%
+7.54%
+14.25%
+21.17%
+44.83%
+102.33%
+123.05%
+45.18%
453
Iron Mountain Inc
Iron Mountain Inc
IRM
96.665
+4.235
+4.58%
6.71
1.86M
78.16M
28.54B
295.27M
5.05%
1.18%
130.240
72.330
3.00
3.10%
+8.05%
+5.31%
+7.94%
-5.70%
+10.32%
-11.38%
-8.03%
454
Synchrony Financial
Synchrony Financial
SYF
76.095
+0.955
+1.27%
8.19
2.15M
84.48M
28.30B
371.94M
1.90%
0.88%
77.410
40.545
1.05
1.37%
+0.62%
+2.83%
+9.33%
+23.85%
+43.44%
+56.34%
+17.06%
455
Viking Holdings Ltd
Viking Holdings Ltd
VIK
63.660
-0.080
-0.13%
8.13
1.17M
37.28M
28.23B
443.42M
0.81%
0.66%
64.260
30.750
0.00
0.00%
+1.92%
+6.01%
+10.13%
+33.37%
+63.27%
+91.80%
+44.48%
456
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
61.835
-0.185
-0.30%
7.39
3.79M
129.05M
28.12B
454.76M
0.74%
1.38%
74.090
58.710
0.00
0.00%
-1.06%
-1.42%
-5.07%
-9.47%
-8.86%
-8.97%
-5.13%
457
Celestica Inc
Celestica Inc
CLS
244.055
-0.275
-0.11%
6.66
3.11M
492.03M
28.07B
115.00M
4.55%
0.66%
354.500
56.640
0.00
0.00%
+21.64%
+26.51%
+19.28%
+86.68%
+179.01%
+431.71%
+164.41%
458
DTE Energy Co
DTE Energy Co
DTE
135.130
+0.390
+0.29%
6.50
634.33K
40.37M
28.05B
207.59M
1.11%
0.65%
142.050
115.590
4.36
3.22%
-0.38%
-2.37%
-3.42%
-0.66%
-0.16%
+9.27%
+11.90%
459
EMCOR Group Inc
EMCOR Group Inc
EME
623.010
+1.430
+0.23%
7.13
559.76K
178.19M
27.89B
44.76M
1.86%
1.44%
667.640
320.885
1.00
0.16%
+0.41%
+2.27%
+1.35%
+31.17%
+61.17%
+76.25%
+37.25%
460
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
195.230
+0.760
+0.39%
7.50
668.42K
58.50M
27.80B
142.38M
0.94%
0.96%
239.290
180.400
6.54
3.35%
+3.28%
+1.53%
+5.48%
-6.51%
-7.14%
-13.81%
-11.24%
461
Rollins Inc
Rollins Inc
ROL
57.340
+0.210
+0.37%
7.30
1.41M
38.55M
27.79B
484.64M
1.44%
1.13%
59.100
45.340
0.64
1.12%
+1.18%
+1.23%
-1.83%
+0.08%
+10.41%
+13.97%
+23.71%
462
Kellanova
Kellanova
K
79.475
+0.115
+0.14%
6.58
2.07M
66.89M
27.63B
347.67M
0.34%
0.61%
83.220
77.700
2.28
2.86%
+0.67%
-0.60%
-0.79%
-0.92%
-3.49%
-0.89%
-1.84%
463
Nutrien Ltd
Nutrien Ltd
NTR
56.460
-0.860
-1.50%
6.70
2.80M
68.79M
27.57B
488.22M
1.74%
0.85%
65.080
43.695
2.16
3.73%
+4.09%
+1.90%
+10.30%
+8.95%
+26.19%
+0.71%
+29.40%
464
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
62.210
+1.100
+1.80%
6.60
4.59M
234.74M
27.46B
441.36M
2.89%
0.63%
68.070
30.010
0.26
0.42%
-2.64%
-0.87%
-5.99%
-69.65%
-63.97%
-50.65%
-64.78%
465
W R Berkley Corp
W R Berkley Corp
WRB
72.310
-0.100
-0.14%
7.82
1.44M
47.25M
27.43B
379.39M
0.94%
0.99%
75.862
54.966
0.33
0.45%
+0.45%
+1.65%
+3.35%
-2.00%
+14.05%
+24.07%
+23.56%
466
MongoDB Inc
MongoDB Inc
MDB
331.090
+7.800
+2.41%
6.74
2.00M
478.32M
27.34B
82.58M
3.05%
0.73%
370.000
140.780
0.00
0.00%
+4.02%
+51.57%
+64.72%
+57.16%
+75.47%
+14.21%
+42.21%
467
American Water Works Company Inc
American Water Works Company Inc
AWK
140.130
+0.110
+0.08%
7.00
724.70K
55.55M
27.34B
195.10M
1.33%
0.68%
155.500
118.740
3.12
2.22%
-0.90%
-2.95%
-3.72%
-0.84%
-3.19%
-3.03%
+12.56%
468
General Mills Inc
General Mills Inc
GIS
50.360
+0.240
+0.48%
6.32
4.36M
129.82M
27.32B
542.40M
0.80%
0.84%
75.900
48.290
2.40
4.76%
+2.10%
+2.08%
+2.04%
-8.00%
-16.67%
-32.41%
-21.02%
469
HP Inc
HP Inc
HPQ
29.040
-0.310
-1.06%
6.23
9.86M
144.77M
27.27B
939.00M
2.16%
0.98%
39.795
21.210
1.15
3.98%
+0.34%
+5.59%
+13.83%
+17.38%
+1.18%
-15.58%
-11.00%
470
Kinross Gold Corp
Kinross Gold Corp
KGC
22.365
-0.165
-0.73%
7.26
15.10M
206.32M
27.26B
1.22B
2.79%
0.71%
29.635
11.280
0.12
0.53%
+4.21%
+13.41%
+17.03%
+44.01%
+86.06%
+157.36%
+141.26%
471
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
339.970
-0.550
-0.16%
7.65
1.33M
361.70M
27.20B
80.00M
2.58%
1.18%
403.575
204.410
1.20
0.35%
-6.30%
-5.67%
-8.27%
-10.39%
+4.18%
+57.48%
+4.12%
472
Expedia Group Inc
Expedia Group Inc
EXPE
217.700
+0.500
+0.23%
7.46
1.14M
183.66M
27.10B
124.49M
0.98%
0.92%
216.602
126.460
0.80
0.36%
+2.63%
+2.03%
+13.01%
+26.79%
+31.81%
+61.03%
+16.83%
473
Pultegroup Inc
Pultegroup Inc
PHM
136.680
-4.740
-3.35%
7.33
3.12M
272.06M
27.01B
197.60M
5.35%
1.58%
149.470
88.070
0.86
0.62%
+3.47%
+3.32%
+13.71%
+31.23%
+32.07%
+6.55%
+25.50%
474
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
117.940
+5.480
+4.87%
--
8.97M
629.50M
26.96B
228.60M
7.21%
0.97%
298.990
64.000
0.00
0.00%
-1.83%
-5.82%
-26.82%
+10.70%
--
--
--
475
Ameren Corp
Ameren Corp
AEE
99.180
-0.810
-0.81%
7.03
2.00M
77.78M
26.82B
270.40M
1.01%
1.30%
104.100
82.785
2.76
2.78%
-0.54%
-1.53%
-2.15%
+2.06%
-0.67%
+18.43%
+11.26%
476
VeriSign, Inc
VeriSign, Inc
VRSN
285.710
+2.790
+0.99%
7.28
1.53M
397.34M
26.74B
93.60M
2.26%
2.54%
310.600
175.620
0.77
0.26%
+4.57%
+7.25%
+6.83%
+1.38%
+19.13%
+55.75%
+38.05%
477
Koninklijke Philips NV
Koninklijke Philips NV
PHG
28.130
+0.270
+0.97%
6.41
486.43K
5.53M
26.74B
950.57M
1.09%
0.69%
32.910
21.478
0.75
2.67%
+3.95%
+1.92%
+5.43%
+19.09%
+6.99%
-5.69%
+11.09%
478
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1286.240
-28.410
-2.16%
6.29
112.76K
72.35M
26.50B
20.60M
2.85%
0.98%
1521.010
946.690
0.00
0.00%
+0.80%
-0.27%
+2.36%
+8.25%
+3.50%
-7.23%
+5.11%
479
HubSpot Inc
HubSpot Inc
HUBS
502.645
+4.115
+0.83%
6.83
889.19K
225.93M
26.49B
52.70M
1.69%
0.98%
881.130
418.340
0.00
0.00%
+6.59%
+7.42%
+19.45%
-11.78%
-15.79%
-0.30%
-27.86%
480
PPL Corp
PPL Corp
PPL
35.725
+0.075
+0.21%
7.09
3.61M
73.48M
26.41B
739.31M
1.34%
0.68%
37.380
31.220
1.06
2.96%
-1.90%
-2.15%
-1.52%
+3.91%
+2.59%
+11.11%
+10.05%
KeyAI