tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51566.400-0.55%
SPX500
SPX500
US500
7717.200-0.56%
NAS100
NAS100
NAS100
30456.700-0.80%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.42%
NextNRG Inc+10.90%
Robin Energy Ltd+5.83%
Venture Global Inc+5.58%

Consumer Goods Conglomerates

+0.84%
Berkshire Hathaway Inc+1.16%
Illinois Tool Works Inc+1.15%
Berkshire Hathaway Inc+1.02%

Academic & Educational Services

+0.76%
Wah Fu Education Group Ltd+14.39%
Lixiang Education Holding Co Ltd+13.14%
Grand Canyon Education Inc+3.42%

Industrial Goods

+0.60%
Green Circle Decarbonize Technology Units (Proposed)+30.50%
NN Inc+12.02%
CBAK Energy Technology Inc+9.30%

Chemicals

+0.46%
Syntec Optics Holdings Inc+4.77%
WF Holding Ltd+4.37%
Celanese Corp+3.92%

Automobiles & Auto Parts

+0.19%
Fly-E Group Inc+9.63%
StableX Technologies Ord Shs+5.05%
Neutron Holdings Ord Shs+2.47%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
451
HP Inc
HP Inc
HPQ
32.270
+0.230
+0.72%
7.17
4.37M
139.76M
29.51B
914.52M
5.41
0.65
36.225
16.907
1.17
3.65
-1.31%
-0.37%
+10.38%
+43.92%
+74.04%
+23.33%
+50.43%
452
Reddit Inc
Reddit Inc
RDDT
150.400
-5.270
-3.38%
7.20
1.07M
160.62M
28.95B
192.51M
8.90
0.47
263.500
119.270
0.00
0.00
-4.57%
+2.70%
-7.42%
-13.76%
+10.44%
-36.19%
-34.57%
453
ON Semiconductor Corp
ON Semiconductor Corp
ON
74.250
+0.650
+0.88%
6.26
831.51K
61.02M
28.90B
389.19M
4.48
0.14
134.920
44.560
0.00
0.00
+11.49%
+4.61%
+2.40%
-16.17%
+19.37%
+45.76%
+37.12%
454
Nomura Holdings Inc
Nomura Holdings Inc
NMR
9.860
-0.100
-1.00%
6.48
80.99K
800.02K
28.82B
2.92B
3.90
0.36
10.940
6.710
0.27
2.77
-5.65%
-5.65%
-0.51%
+12.43%
+20.98%
+34.15%
+17.52%
455
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
622.320
+9.580
+1.56%
7.07
34.43K
21.33M
28.85B
46.36M
3.10
0.31
697.670
483.020
0.00
0.00
+3.53%
+4.55%
-0.73%
-2.95%
+0.70%
+10.36%
+21.85%
456
Kraft Heinz Co
Kraft Heinz Co
KHC
24.270
-0.330
-1.34%
6.06
10.94M
267.39M
28.78B
1.19B
2.92
102.72
28.090
21.510
1.60
6.58
-2.53%
-5.45%
-1.94%
-8.14%
-8.14%
-8.14%
+0.08%
457
TechnipFMC PLC
TechnipFMC PLC
FTI
72.005
+1.185
+1.67%
7.06
153.26K
10.99M
28.71B
398.70M
3.60
0.10
80.700
35.175
0.20
0.27
-1.06%
-7.46%
-4.25%
+10.46%
+3.31%
+82.70%
+61.93%
458
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
271.520
+4.690
+1.76%
6.11
86.31K
23.30M
28.41B
104.65M
3.12
0.39
369.378
226.521
0.00
0.00
+0.40%
-6.97%
-11.83%
+17.61%
-2.66%
+12.79%
+8.97%
459
Tenaris SA
Tenaris SA
TS
56.210
+0.790
+1.43%
6.08
85.01K
4.74M
28.38B
504.82M
2.76
0.23
64.595
32.516
0.75
1.34
-0.16%
-2.40%
+2.95%
+0.41%
-1.04%
+67.74%
+49.07%
460
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
54.680
-1.170
-2.10%
6.70
76.66K
4.18M
28.34B
518.28M
3.55
0.11
73.133
51.680
0.95
1.75
+3.90%
+1.64%
-3.73%
-14.27%
-8.13%
-2.09%
-23.11%
461
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
300.250
-1.480
-0.49%
7.51
21.66K
6.53M
28.36B
94.45M
3.89
0.08
349.380
239.737
3.72
1.23
-4.05%
-4.29%
-13.43%
+13.84%
+4.80%
-11.50%
-7.99%
462
Halliburton Co
Halliburton Co
HAL
33.380
+0.530
+1.61%
6.94
1.21M
40.11M
27.81B
833.13M
2.28
0.25
43.205
21.034
1.19
3.56
-3.27%
-10.10%
-0.78%
-1.63%
-11.38%
+39.34%
+19.75%
463
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
10.220
0.000
0.00%
4.88
0.00
0.00
27.77B
272.58M
6.78
-6.21
13.540
5.529
0.77
7.57
-2.67%
+0.99%
+1.09%
-12.50%
-9.80%
+29.70%
+11.57%
464
Ameren Corp
Ameren Corp
AEE
100.140
-1.520
-1.50%
6.51
90.36K
9.09M
27.71B
276.75M
2.14
0.14
117.487
94.576
2.88
2.87
-2.81%
-5.75%
-5.60%
-11.99%
-8.33%
+2.12%
+2.40%
465
PG&E Corp
PG&E Corp
PCG
12.575
-0.305
-2.37%
6.65
8.22M
103.30M
27.69B
2.20B
5.24
0.59
19.050
12.475
0.15
1.19
-5.80%
-11.38%
-31.51%
-26.85%
-28.95%
-13.31%
-21.30%
466
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
65.310
-0.180
-0.28%
7.16
467.11K
30.50M
27.61B
422.68M
4.16
0.30
75.330
46.555
1.76
2.69
-2.29%
-5.85%
-6.47%
-6.67%
+9.31%
+26.57%
+14.14%
467
EchoStar Ord Shs Class A
EchoStar Ord Shs Class A
ECHO
94.180
-1.280
-1.34%
6.50
198.27K
18.54M
27.29B
289.81M
3.96
0.13
104.740
26.940
0.00
0.00
+0.77%
+3.13%
+8.85%
-6.61%
+184.45%
+225.88%
+435.72%
468
Zoom Communications Inc
Zoom Communications Inc
ZM
92.690
+1.740
+1.91%
7.20
80.45K
7.41M
27.18B
293.23M
3.51
0.06
114.740
70.700
0.00
0.00
+0.82%
-3.63%
-8.15%
+7.60%
+14.86%
+11.66%
+7.42%
469
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
37.450
-0.770
-2.02%
6.85
181.27K
6.85M
27.05B
722.41M
4.97
0.04
42.500
14.500
0.00
0.00
-5.36%
-10.43%
+2.69%
+7.83%
+34.52%
+154.76%
+72.58%
470
Fortis Inc
Fortis Inc
FTS
53.180
-0.660
-1.23%
4.46
98.35K
5.24M
27.07B
509.10M
1.96
0.40
58.727
46.958
0.85
1.60
-1.24%
-3.52%
-3.43%
-6.89%
-3.31%
+12.59%
+5.94%
471
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
229.460
-3.230
-1.39%
7.08
117.09K
27.06M
27.02B
117.75M
2.28
0.22
254.890
164.959
2.74
1.19
+5.16%
+0.85%
-2.25%
-4.14%
+28.15%
+16.12%
+29.84%
472
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
41.610
+0.070
+0.17%
6.26
7.56M
316.13M
26.91B
646.83M
5.41
0.48
58.780
19.480
0.00
0.00
+12.92%
+6.88%
+8.19%
+47.81%
+84.85%
-9.94%
+42.16%
473
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
46.170
+0.250
+0.54%
6.24
50.55K
2.33M
26.85B
581.44M
2.05
0.11
50.784
34.541
1.17
2.53
-1.98%
-4.71%
-2.51%
+0.42%
+8.84%
+21.76%
+27.14%
474
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
59.510
+0.830
+1.41%
7.50
481.73K
28.46M
26.81B
450.44M
4.53
0.16
85.482
36.864
1.26
2.11
-3.78%
+2.25%
-5.63%
+54.52%
-1.58%
-10.98%
-27.00%
475
Dollar General Corp
Dollar General Corp
DG
121.260
-1.370
-1.12%
7.01
169.93K
20.61M
26.75B
220.59M
4.02
0.17
156.684
93.781
2.36
1.94
-1.42%
-2.66%
-1.08%
+3.71%
+4.51%
+18.39%
-7.38%
476
Symbotic Inc
Symbotic Inc
SYM
44.185
-0.885
-1.96%
6.17
42.89K
1.91M
26.63B
602.71M
4.29
0.05
87.880
37.680
0.00
0.00
+2.49%
+3.67%
+9.34%
+4.85%
-19.40%
-16.66%
-25.74%
477
Fox Corp
Fox Corp
FOXA
63.510
-0.740
-1.15%
7.77
226.75K
14.44M
26.67B
419.90M
3.07
0.09
75.683
48.127
0.56
0.88
-4.00%
-0.55%
-9.30%
+26.59%
+9.12%
+6.55%
-12.27%
478
VeriSign, Inc
VeriSign, Inc
VRSN
295.100
-4.320
-1.44%
7.89
26.34K
7.81M
26.65B
90.30M
5.12
0.08
311.565
206.926
3.12
1.05
-1.13%
+2.84%
+0.46%
+17.22%
+18.34%
+4.74%
+22.60%
479
nVent Electric PLC
nVent Electric PLC
NVT
163.800
+1.150
+0.71%
7.68
67.15K
10.90M
26.49B
161.72M
4.02
0.09
184.396
92.785
0.82
0.50
+10.94%
+3.32%
+8.13%
+0.41%
+35.46%
+69.52%
+61.39%
480
Copart Inc
Copart Inc
CPRT
28.510
-0.285
-0.99%
7.05
1.07M
30.40M
26.39B
925.81M
3.64
0.24
45.890
26.810
0.00
0.00
-7.50%
-10.99%
-14.46%
+1.46%
-13.66%
-37.19%
-27.18%

Stock Analysis

Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey48 minutes ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey55 minutes ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey2 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey3 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Stock Forecast: MU Breaks $1,045 Ahead of September 30 Earnings

Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.

TradingKey3 hours ago
Micron heads into September 30 earnings with record margins, accelerating AI memory demand and a breakout above $1,045.05.
Qualcomm to Acquire Robotics Software Firm PickNik to Bolster Physical AI and Robotics Software Ecosystem

TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey3 hours ago
TradingKey - Qualcomm (QCOM) announced on Wednesday that it has agreed to acquire US robotics software company PickNik, further expanding its presence in Physical AI and robotics. Financial terms of the transaction were not disclosed, and the acquisition remains subject to customary closing conditions.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.