tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
8.770
+0.100
+1.15%
6.68
22.31K
154.47K
98.65M
11.25M
2.82
0.44
10.540
5.760
0.00
0.00
+9.76%
+7.61%
-12.78%
+9.62%
+35.34%
-0.79%
--
4082
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.540
-0.030
-1.91%
5.45
3.42M
3.91M
98.64M
64.05M
9.55
0.79
5.140
0.360
0.00
0.00
-3.75%
-16.76%
-49.17%
+231.54%
+133.33%
-52.32%
--
4083
Nano Labs Ltd
Nano Labs Ltd
NA
4.260
+0.125
+3.02%
2.71
72.50K
240.45K
98.48M
23.12M
5.92
0.57
31.480
3.330
0.00
0.00
-13.94%
+0.71%
-3.62%
-15.64%
-62.33%
-50.23%
--
4084
Genasys Inc
Genasys Inc
GNSS
2.180
+0.010
+0.46%
6.36
69.82K
118.02K
98.44M
45.15M
3.22
0.84
4.040
1.460
0.00
0.00
+1.40%
-3.96%
-7.63%
+9.00%
+27.11%
-42.48%
--
4085
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.240
-0.043
-0.41%
--
3.10K
20.52K
98.16M
9.59M
0.19
2.58
10.780
9.780
0.00
0.00
--
+0.20%
+0.20%
+0.89%
+1.99%
--
--
4086
Prairie Operating Co
Prairie Operating Co
PROP
1.810
+0.020
+1.12%
5.74
692.42K
948.47K
97.76M
54.01M
3.35
0.63
10.581
1.640
0.00
0.00
+8.38%
+5.23%
-9.05%
-18.10%
-54.69%
-79.00%
--
4087
Castellum Inc
Castellum Inc
CTM
1.030
-0.015
-1.43%
6.49
1.23M
852.01K
97.45M
94.61M
4.28
0.83
2.830
0.155
0.00
0.00
+0.00%
-12.71%
+0.00%
-4.63%
-18.90%
+402.68%
--
4088
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.250
-0.030
-0.27%
--
10.56K
97.97K
97.41M
8.66M
0.97
1.32
12.010
10.540
0.00
0.00
+0.90%
+0.10%
-1.75%
+2.37%
+3.35%
+6.43%
--
4089
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
1.930
+0.160
+9.04%
4.43
1.33M
1.83M
97.24M
50.38M
10.96
1.25
4.430
0.270
0.00
0.00
+9.04%
+2.66%
-15.72%
+12.21%
+78.70%
+410.99%
--
4090
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4091
Shineco Inc
Shineco Inc
SISI
5.600
+0.000
+0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4092
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.580
+0.010
+0.64%
5.52
969.65K
1.08M
97.09M
61.45M
4.36
1.25
15.800
1.100
0.00
0.00
+1.28%
-8.14%
-3.66%
-3.07%
-1.25%
-88.32%
--
4093
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
18.800
+1.160
+6.58%
4.59
298.94K
3.07M
96.96M
5.16M
23.58
3.03
19.190
2.310
0.00
0.00
+15.27%
+32.86%
+22.96%
+58.18%
+114.86%
+379.59%
--
4094
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.070
-0.010
-0.93%
6.59
1.46M
1.10M
96.67M
90.34M
4.62
0.87
8.845
1.010
0.00
0.00
-3.60%
-23.02%
-17.05%
-42.47%
-43.39%
-87.60%
--
4095
Ultralife Corp
Ultralife Corp
ULBI
5.800
-0.070
-1.19%
6.07
25.96K
109.19K
96.56M
16.65M
3.91
0.49
9.520
4.070
0.00
0.00
+12.19%
+1.05%
-15.45%
-19.33%
-26.30%
-23.78%
--
4096
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.620
+0.000
+0.00%
--
0.00
0.00
96.43M
9.08M
0.09
2.43
10.750
9.990
0.00
0.00
+0.85%
+0.66%
+1.14%
--
--
+6.25%
+5.67%
4097
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
2.340
-0.130
-5.26%
3.98
149.71K
347.44K
96.14M
41.08M
5.62
4.42
3.420
0.800
0.00
0.00
+2.18%
-1.27%
-11.36%
-2.09%
+112.73%
+63.64%
--
4098
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.790
-0.080
-0.75%
--
113.00
1.22K
96.04M
8.90M
0.00
0.00
11.040
10.040
0.00
0.00
+1.22%
+1.79%
+1.03%
+3.25%
--
+7.47%
--
4099
Gaia Inc
Gaia Inc
GAIA
3.830
-0.080
-2.05%
6.63
61.56K
159.00K
95.92M
25.04M
6.01
0.72
6.390
2.934
0.00
0.00
-2.30%
-5.43%
-23.40%
-32.33%
-23.40%
-37.11%
--
4100
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
+0.000
+0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4101
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.500
+0.010
+0.10%
--
84.00
882.00
95.34M
9.08M
0.00
0.01
10.497
10.010
0.00
0.00
+0.48%
+0.86%
+1.06%
--
+2.84%
--
--
4102
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
+0.000
+0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4103
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
2.650
+0.275
+11.55%
6.64
882.56K
1.21M
95.26M
35.95M
11.55
1.10
5.160
2.180
0.00
0.00
+16.74%
+14.22%
-11.37%
-10.17%
-30.63%
-37.65%
--
4104
Neuronetics Inc
Neuronetics Inc
STIM
1.390
+0.020
+1.46%
6.86
995.91K
1.13M
95.14M
68.44M
5.83
0.72
5.920
0.916
0.00
0.00
+6.92%
-31.86%
-48.52%
-58.01%
-62.63%
+44.33%
--
4105
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
37.440
+0.640
+1.74%
7.28
17.46K
211.27K
95.13M
2.54M
4.13
1.25
53.690
20.000
0.00
0.00
+4.44%
+0.89%
+0.24%
-11.70%
+20.24%
+65.96%
--
4106
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.210
+0.090
+4.25%
6.90
579.07K
815.49K
95.00M
42.99M
5.42
0.38
4.069
0.890
0.00
0.00
+5.24%
+30.77%
+24.86%
+30.77%
+50.34%
-33.43%
--
4107
inTest Corp
inTest Corp
INTT
7.610
-0.110
-1.42%
6.46
46.20K
115.81K
94.99M
12.48M
5.03
1.68
9.770
5.240
0.00
0.00
+2.56%
+0.13%
-11.31%
+6.88%
+20.41%
-4.16%
--
4108
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.481
+0.042
+9.64%
--
786.46K
273.47K
94.95M
197.39M
14.01
1.69
1.920
0.379
0.00
0.00
+16.38%
+8.26%
-19.90%
-45.30%
-56.27%
-64.89%
--
4109
Full House Resorts Inc
Full House Resorts Inc
FLL
2.620
-0.030
-1.13%
6.34
70.86K
112.77K
94.61M
36.11M
3.01
0.42
5.590
2.250
0.00
0.00
+8.26%
+6.94%
+7.82%
-23.62%
-20.85%
-44.96%
--
4110
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.670
+0.080
+5.03%
6.31
296.74K
352.11K
94.52M
56.60M
9.43
0.62
4.220
0.610
0.00
0.00
+4.37%
+10.60%
+6.37%
+46.49%
+41.53%
+59.05%
--
KeyAI