tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Uranium

+2.09%
Uranium Energy Corp+8.42%
Energy Fuels Inc+4.67%
Ur-Energy Inc+4.09%

Energy - Fossil Fuels

+1.86%
Nine Energy Service Inc+20.78%
Uni-Fuels Holdings Ltd+8.66%
Sable Offshore Corp+8.53%

Food & Beverages

+1.32%
Reeds Ord Shs+15.53%
Sow Good Inc+14.08%
Barfresh Food Group Inc+9.32%

Chemicals

+1.30%
Lavoro Ltd+16.62%
Nutrien Ltd+6.97%
Mosaic Co+6.47%

Telecommunications Services

+1.23%
iQSTEL Ord Shs+12.01%
Array Digital Infrastructure Ord Shs+6.02%
Cogent Communications Holdings Inc+5.71%

Personal & Household Products & Services

+1.16%
CleanCore Solutions Inc+15.74%
E-Home Household Service Holdings Ltd+8.72%
WD-40 Co+3.24%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.324
-0.076
-3.17%
6.25
294.40K
537.97K
164.13M
70.62M
4.16
1.22
7.435
2.015
0.00
0.00
-2.35%
-7.78%
-5.53%
-24.79%
-42.62%
-60.61%
-2.76%
4082
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
3.011
+0.001
+0.04%
4.43
652.99K
1.58M
164.09M
54.49M
7.30
1.13
4.550
0.720
0.00
0.00
+8.31%
-11.44%
-28.65%
+56.02%
+61.89%
+76.09%
-10.12%
4083
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
4.550
+0.060
+1.34%
6.15
49.30K
182.56K
164.08M
36.06M
6.90
0.54
8.790
2.340
0.00
0.00
-8.27%
-13.33%
-8.63%
-8.27%
+37.88%
-18.89%
-8.82%
4084
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
8.749
-0.491
-5.31%
6.16
17.32K
136.19K
163.63M
18.70M
7.06
0.25
12.900
2.140
0.00
0.00
+5.92%
-4.17%
-1.36%
+82.66%
+215.86%
-4.90%
+3.66%
4085
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.220
+0.110
+1.09%
6.76
3.09K
25.71K
163.20M
15.97M
0.84
0.13
16.380
8.300
0.56
5.47
+7.35%
+4.07%
+1.69%
+1.29%
-9.88%
-34.49%
+5.58%
4086
Innate Pharma SA
Innate Pharma SA
IPHA
1.770
-0.040
-2.21%
3.46
33.75K
25.97K
163.12M
92.16M
3.31
4.04
2.630
1.600
0.00
0.00
+1.72%
+4.12%
-4.84%
-17.29%
-10.57%
-0.84%
+1.14%
4087
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.030
+0.010
+0.50%
6.46
232.29K
244.12K
163.09M
80.34M
3.71
0.28
3.100
1.320
0.00
0.00
+14.69%
+13.41%
+13.41%
-15.42%
+26.87%
-6.88%
+12.78%
4088
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.190
0.000
0.00%
--
0.00
0.00
162.74M
15.97M
0.00
0.01
10.450
9.960
0.00
0.00
--
+0.15%
-0.20%
--
+1.70%
--
+0.20%
4089
Inseego Corp
Inseego Corp
INSG
10.682
+0.062
+0.59%
6.74
37.27K
287.80K
162.50M
15.21M
4.70
0.48
18.110
6.240
0.00
0.00
-0.17%
+1.25%
-6.79%
-33.11%
+42.05%
+0.87%
+4.01%
4090
Acme United Corp
Acme United Corp
ACU
42.670
-0.440
-1.02%
8.04
1.02K
21.59K
162.43M
3.81M
1.94
0.18
45.250
34.349
0.62
1.45
+6.57%
+5.07%
+5.46%
+12.56%
-1.77%
+23.79%
+5.85%
4091
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
4.865
-0.055
-1.12%
6.11
20.00
97.00
162.15M
33.33M
0.00
0.03
11.500
5.800
0.00
0.00
-2.89%
-1.92%
-9.40%
+4.62%
-18.73%
-30.60%
-4.02%
4092
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.750
0.000
0.00%
--
8.20K
2.18K
161.38M
15.01M
0.93
65.35
10.990
10.230
0.00
0.00
+0.00%
+0.00%
+0.28%
+0.56%
--
+4.88%
-0.28%
4093
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
18.850
-0.040
-0.21%
7.02
4.01K
39.70K
161.38M
8.56M
2.96
0.19
22.292
12.250
0.00
0.00
-5.70%
-11.87%
-7.91%
+1.29%
+8.21%
+26.43%
-5.99%
4094
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.930
+0.080
+1.17%
6.11
30.41K
157.48K
161.07M
23.24M
2.04
0.54
11.254
6.390
1.54
22.22
-2.26%
+0.58%
-8.45%
-1.08%
-22.88%
-29.08%
-0.29%
4095
First Capital Inc
First Capital Inc
FCAP
47.940
+0.890
+1.89%
4.55
1.75K
63.09K
160.79M
3.35M
1.61
0.41
71.000
30.490
1.18
2.46
-14.35%
-21.05%
-26.57%
+23.27%
+22.83%
+50.14%
-19.02%
4096
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.390
0.000
0.00%
--
0.00
0.00
160.53M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
+2.06%
--
--
--
--
--
4097
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.044
0.000
0.00%
--
0.00
0.00
160.41M
15.97M
0.29
0.15
10.070
9.900
0.00
0.00
+0.14%
+0.24%
+0.19%
+0.74%
--
--
+0.24%
4098
Dogness International Corp
Dogness International Corp
DOGZ
11.270
+0.120
+1.08%
--
1.09M
5.64M
160.38M
14.23M
2.33
2.20
48.300
6.810
0.00
0.00
+2.45%
+10.49%
+6.52%
-21.63%
+21.57%
-74.31%
+6.32%
4099
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
4.849
+0.329
+7.28%
4.63
312.83K
1.15M
160.19M
33.04M
10.84
0.45
7.730
1.340
0.00
0.00
-2.04%
-12.00%
-31.42%
+79.59%
+67.20%
+142.45%
-7.29%
4100
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
20.125
+0.155
+0.78%
7.01
15.09K
204.50K
160.10M
7.96M
2.02
1.06
20.400
14.440
0.57
2.84
+2.57%
+0.42%
+5.45%
+21.23%
+17.21%
+36.90%
+1.13%
4101
Baozun Inc
Baozun Inc
BZUN
2.990
-0.060
-1.97%
7.00
153.32K
347.82K
159.73M
53.42M
2.95
0.92
4.880
2.120
0.00
0.00
+7.55%
+10.33%
+8.33%
-9.94%
+0.00%
+9.12%
+12.41%
4102
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4103
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
12.070
+0.020
+0.17%
--
40.01K
392.48K
159.04M
13.18M
0.70
1.24
17.509
11.120
2.19
18.14
+0.67%
+1.09%
-5.11%
+5.23%
-3.67%
-25.95%
+2.03%
4104
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4105
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.785
+0.035
+1.27%
7.81
363.76K
817.98K
158.59M
56.94M
3.99
0.64
4.940
1.195
0.00
0.00
+7.12%
+11.85%
-0.18%
-33.37%
-12.70%
+23.78%
+14.61%
4106
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
40.260
+2.940
+7.88%
5.97
61.33K
2.21M
158.54M
3.94M
11.92
4.03
44.000
13.200
0.00
0.00
-5.75%
+6.03%
+16.26%
+93.65%
+155.13%
+201.80%
+0.68%
4107
Forrester Research Inc
Forrester Research Inc
FORR
8.325
+0.145
+1.77%
6.38
30.97K
175.42K
158.08M
18.99M
2.93
0.78
15.801
6.600
0.00
0.00
+2.15%
+11.30%
+16.76%
-3.42%
-25.87%
-42.70%
+2.52%
4108
Codexis Inc
Codexis Inc
CDXS
1.745
+0.035
+2.05%
6.48
178.61K
252.36K
157.54M
90.28M
3.50
0.62
5.430
1.520
0.00
0.00
+1.45%
+6.40%
+4.49%
-33.90%
-47.60%
-61.48%
+7.06%
4109
Resources Connection Inc
Resources Connection Inc
RGP
4.695
+0.055
+1.19%
7.11
124.58K
380.10K
157.29M
33.50M
2.69
0.35
8.900
4.125
0.35
7.45
-10.06%
-10.74%
-9.36%
+2.29%
-14.64%
-44.83%
-6.85%
4110
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.605
+0.025
+0.70%
5.69
243.76K
516.74K
156.62M
43.44M
0.83
0.91
4.960
1.900
0.00
0.00
+1.55%
+1.84%
+38.12%
+47.75%
+60.94%
+18.20%
+2.12%
KeyAI