tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.695
+0.282
+68.20%
--
95.93M
44.54M
103.74M
149.26M
80.59
11.52
45.900
0.118
0.00
0.00
+90.15%
+112.93%
--
--
-40.09%
--
--
4082
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
103.71M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4083
Nerdy Inc
Nerdy Inc
NRDY
0.880
+0.040
+4.73%
5.92
434.27K
209.48K
103.54M
117.70M
5.32
1.09
1.900
0.750
0.00
0.00
+7.78%
+6.42%
-4.12%
-13.75%
-22.15%
-29.62%
-15.41%
4084
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
2.330
+0.030
+1.30%
6.26
682.96K
1.01M
103.44M
44.39M
5.65
0.57
5.860
2.110
0.00
0.00
+2.64%
-2.92%
-11.41%
-21.55%
-43.45%
-43.17%
-16.79%
4085
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
4.590
+0.110
+2.46%
6.03
20.42M
66.98M
103.39M
22.52M
15.17
1.39
19.860
3.070
0.00
0.00
-7.46%
-9.82%
-28.39%
-69.96%
-72.97%
+39.09%
-59.95%
4086
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
9.970
-0.010
-0.10%
--
19.72K
1.99K
103.19M
10.35M
0.00
0.27
10.200
9.870
0.00
0.00
--
--
--
--
--
--
--
4087
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.330
+0.090
+0.88%
--
1.00
10.00
103.17M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
--
--
--
--
--
--
--
4088
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
3.500
+0.140
+4.17%
--
17.65K
43.83K
103.06M
29.45M
10.41
0.52
26.500
2.570
0.00
0.00
--
+4.79%
--
--
--
--
-11.17%
4089
Village Farms International Inc
Village Farms International Inc
VFF
2.660
-0.010
-0.37%
6.78
600.22K
1.20M
102.96M
38.71M
6.36
0.81
4.990
0.472
0.00
0.00
-6.34%
-5.34%
-24.65%
-22.45%
-17.65%
+452.90%
-27.12%
4090
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.830
+0.100
+5.78%
6.16
42.01K
61.79K
102.48M
56.00M
6.35
0.90
4.700
1.440
0.00
0.00
-0.54%
+6.40%
-17.01%
-26.51%
-21.79%
-42.81%
-34.64%
4091
FreightCar America Inc
FreightCar America Inc
RAIL
8.560
+0.360
+4.39%
6.60
153.94K
1.10M
102.42M
11.96M
5.00
1.08
14.900
4.370
0.00
0.00
+7.40%
+6.20%
-14.49%
-22.32%
-12.02%
+92.36%
-22.67%
4092
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.180
+0.050
+1.21%
7.10
1.30M
3.42M
102.41M
24.50M
3.26
1.27
7.550
2.120
0.00
0.00
+0.72%
+7.73%
-0.48%
+6.91%
-39.24%
+76.37%
-35.29%
4093
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.020
0.000
0.00%
--
1.20K
4.01K
102.40M
10.22M
0.00
0.14
10.020
9.970
0.00
0.00
--
--
--
--
--
--
--
4094
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.670
+0.250
+1.44%
6.04
6.27K
92.65K
102.37M
5.79M
5.25
1.75
20.000
13.520
0.28
1.58
+2.08%
+6.83%
+1.14%
+0.00%
+4.80%
+28.14%
+2.26%
4095
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4096
Travelzoo
Travelzoo
TZOO
6.200
+0.280
+4.73%
6.95
65.17K
265.06K
102.06M
16.46M
5.17
1.01
16.555
4.715
0.00
0.00
+4.73%
+0.49%
-2.36%
-6.06%
-40.21%
-46.37%
-12.92%
4097
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.510
-0.070
-1.96%
--
22.80K
55.24K
101.79M
29.00M
6.98
1.81
26.360
3.250
0.00
0.00
-4.88%
-5.39%
-5.65%
-1.40%
-44.72%
-71.90%
+6.69%
4098
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
30.660
+0.750
+2.51%
8.01
122.23K
2.98M
101.50M
3.31M
1.50
1.73
31.500
19.500
0.62
2.02
+4.89%
+7.54%
+7.88%
+3.06%
+9.27%
+51.56%
+3.41%
4099
MDxHealth SA
MDxHealth SA
MDXH
2.050
+0.030
+1.49%
6.48
426.90K
561.95K
101.47M
49.50M
13.86
1.66
5.330
1.360
0.00
0.00
-10.87%
-29.31%
-38.62%
-37.12%
-50.12%
+45.39%
-42.58%
4100
XFLH Capital Units
XFLH Capital Units
XFLH_u
9.990
+0.020
+0.20%
--
1.29K
11.97K
101.45M
10.15M
0.10
0.38
10.020
9.950
0.00
0.00
--
--
--
--
--
--
--
4101
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.170
-0.025
-0.25%
--
1.00
10.00
101.10M
9.94M
0.00
0.18
10.320
10.020
0.00
0.00
--
--
--
--
--
--
--
4102
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
3.920
-0.040
-1.01%
7.06
639.13K
1.44M
100.83M
25.72M
5.05
1.11
5.550
2.645
0.00
0.00
+1.55%
+0.00%
-21.60%
-2.49%
-21.29%
+37.54%
-0.25%
4103
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
5.370
-0.450
-7.73%
4.40
70.42K
295.14K
100.66M
18.75M
14.96
1.33
12.990
3.200
0.00
0.00
--
--
--
--
--
--
-35.07%
4104
JJill Inc
JJill Inc
JILL
11.500
+0.500
+4.55%
7.78
198.81K
1.07M
100.62M
8.75M
4.40
0.58
18.800
10.405
0.32
2.78
+0.35%
-25.08%
-27.58%
-23.13%
-27.99%
-26.38%
-16.18%
4105
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.730
+0.040
+0.27%
6.11
38.01K
333.05K
100.46M
6.82M
3.33
1.40
20.900
7.860
0.00
0.00
+1.87%
+1.80%
-7.74%
-6.89%
-23.76%
+71.36%
+5.55%
4106
Masterbeef Group
Masterbeef Group
MB
5.900
+0.024
+0.41%
--
1.96K
6.75K
100.30M
17.00M
0.34
0.11
16.400
2.730
0.00
0.00
--
--
--
--
--
--
-21.23%
4107
Anghami Inc
Anghami Inc
ANGH
3.880
+0.268
+7.42%
2.07
6.47K
18.22K
99.98M
25.77M
7.75
3.17
7.050
2.250
0.00
0.00
+3.19%
+5.43%
+45.32%
-0.77%
+35.90%
-31.93%
+2.92%
4108
Townsquare Media Inc
Townsquare Media Inc
TSQ
5.990
+0.320
+5.64%
6.64
135.17K
466.86K
99.94M
16.68M
5.29
0.90
9.310
4.300
0.80
13.35
+10.31%
+6.77%
-19.05%
+6.39%
-4.16%
-12.81%
+16.54%
4109
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.666
+0.018
+2.86%
6.17
2.12M
1.08M
99.80M
149.77M
9.97
0.97
2.540
0.490
0.00
0.00
+5.36%
-0.54%
-12.14%
-44.93%
-72.00%
+30.39%
-21.88%
4110
Sleep Number Corp
Sleep Number Corp
SNBR
1.760
+0.660
+60.00%
6.20
9.94M
12.06M
99.80M
56.70M
51.52
3.78
13.940
1.060
0.00
0.00
-1.95%
-30.71%
-64.52%
-77.72%
-71.61%
-62.63%
-79.20%
KeyAI