tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51756.200+0.06%
SPX500
SPX500
US500
7411.300-0.12%
NAS100
NAS100
NAS100
28418.300-0.56%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
Escalade Inc
Escalade Inc
ESCA
18.722
-0.473
-2.46%
6.09
19.18K
260.57K
257.65M
13.76M
3.49
0.84
21.320
11.410
0.60
3.21
-3.35%
+2.25%
+0.93%
+1.81%
+31.29%
+48.47%
+38.78%
4082
Silvaco Group Inc
Silvaco Group Inc
SVCO
7.990
-0.270
-3.27%
6.21
276.28K
1.49M
257.55M
32.23M
8.71
0.68
12.805
3.070
0.00
0.00
-10.93%
-29.35%
-32.40%
-24.41%
+75.22%
+74.84%
+97.28%
4083
TRG Latin America Acquisitions Units (Proposed)
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.120
0.000
0.00%
--
0.00
0.00
257.55M
20.23M
0.19
0.17
10.250
9.950
0.00
0.00
+0.00%
+0.00%
+0.30%
+1.10%
--
--
--
4084
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRGSR
0.170
0.000
0.00%
--
0.00
0.00
257.55M
--
0.00
0.01
0.240
0.180
0.00
0.00
-6.65%
+0.06%
-8.50%
--
--
--
--
4085
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.610
+0.010
+0.09%
--
2.69K
3.33K
257.22M
24.24M
0.00
0.30
10.840
10.160
0.00
0.00
-1.76%
-1.44%
-0.28%
+0.19%
+0.57%
+3.01%
+1.73%
4086
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
4087
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
37.800
+0.110
+0.29%
5.12
11.46K
377.11K
256.90M
6.80M
3.02
0.75
37.990
29.210
1.30
3.43
-3.52%
-0.87%
+0.13%
+7.14%
+2.49%
+19.85%
+8.97%
4088
TROOPS Inc
TROOPS Inc
TROO
2.100
+0.010
+0.48%
4.99
218.22K
238.25K
256.54M
122.16M
6.69
0.66
5.283
0.615
0.00
0.00
-4.11%
+12.30%
-18.92%
-31.82%
-47.10%
+173.94%
-34.38%
4089
AMR Resources Acquisition Units (Proposed)
AMR Resources Acquisition Units (Proposed)
AMACU
9.960
-0.020
-0.20%
--
13.52K
99.84K
256.36M
--
0.30
--
9.980
9.940
--
--
--
--
--
--
--
--
--
4090
Aviat Networks Inc
Aviat Networks Inc
AVNW
20.340
-0.290
-1.41%
6.42
147.51K
2.39M
256.28M
12.60M
4.16
1.48
27.020
13.920
0.00
0.00
-1.88%
-5.40%
-1.83%
-10.08%
-6.65%
-12.10%
-4.86%
4091
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
10.015
+0.005
+0.05%
--
14.19K
42.20K
256.08M
25.57M
0.04
0.13
10.070
9.850
0.00
0.00
-0.15%
-0.35%
-0.45%
+0.55%
--
--
--
4092
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
13.530
-0.350
-2.52%
6.80
61.84K
627.54K
256.05M
18.92M
2.88
0.72
18.120
9.290
0.00
0.00
-5.85%
-3.56%
-9.86%
+16.44%
+3.92%
+11.63%
+9.64%
4093
Pure Cycle Corp
Pure Cycle Corp
PCYO
10.620
-0.120
-1.12%
4.91
46.44K
353.61K
255.98M
24.10M
1.21
0.80
12.440
9.650
0.00
0.00
-2.03%
-1.58%
-6.60%
-7.17%
-8.84%
+7.16%
-3.37%
4094
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.239
-0.011
-0.11%
--
7.00
72.00
255.97M
25.00M
0.00
0.02
10.200
9.890
0.00
0.00
+0.56%
+0.68%
+0.09%
+1.08%
+1.39%
--
+1.68%
4095
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
3.175
-0.105
-3.20%
4.49
127.06K
261.07K
255.82M
80.57M
7.68
0.47
9.980
4.630
0.00
0.00
-2.61%
+4.44%
-29.91%
-52.18%
-47.95%
--
-44.20%
4096
Security National Financial Corp
Security National Financial Corp
SNFCA
9.345
-0.045
-0.48%
4.48
24.87K
188.18K
255.32M
27.32M
2.76
0.68
10.000
7.700
0.00
0.00
-6.08%
-1.78%
-3.16%
-3.46%
+5.95%
+5.24%
+3.72%
4097
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.730
-0.050
-1.80%
5.80
1.44M
2.89M
254.61M
93.26M
2.87
1.06
4.537
1.660
0.00
0.00
-5.21%
-17.27%
-2.50%
-5.54%
+32.52%
-16.26%
+33.17%
4098
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.300
0.000
0.00%
--
0.00
0.00
254.33M
0.00
0.00
2.94
11.320
9.960
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.78%
+1.08%
+3.00%
--
4099
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
3.190
-0.205
-6.04%
6.77
837.00K
1.69M
254.29M
79.71M
5.59
1.24
14.690
4.160
0.00
0.00
-6.18%
-8.60%
-7.54%
-35.69%
-46.74%
-65.59%
-49.84%
4100
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
18.440
-1.010
-5.19%
3.96
6.13K
68.18K
254.13M
13.78M
3.42
3.28
30.340
13.180
0.00
0.00
-2.43%
+1.32%
-3.76%
-28.53%
-31.19%
+4.51%
-24.12%
4101
Sight Sciences Inc
Sight Sciences Inc
SGHT
4.700
-0.330
-6.56%
6.20
237.34K
773.18K
253.96M
54.03M
7.85
1.28
9.236
3.110
0.00
0.00
-9.62%
-10.65%
-14.55%
+8.80%
-23.58%
+32.02%
-40.73%
4102
Oceanhawk Acquisition Ord Shs Class A
Oceanhawk Acquisition Ord Shs Class A
OHAC
9.920
0.000
0.00%
--
9.00
30.00
253.95M
25.60M
0.00
0.01
10.000
9.860
--
--
-0.10%
+0.00%
+0.30%
--
--
--
--
4103
C&F Financial Corp
C&F Financial Corp
CFFI
78.100
-0.020
-0.03%
4.73
5.36K
300.82K
253.68M
3.25M
0.00
1.15
80.990
57.090
1.86
2.38
-2.23%
-1.49%
-4.11%
+3.02%
+4.41%
+13.95%
+7.59%
4104
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
32.965
+0.475
+1.46%
6.42
47.78K
1.33M
253.61M
7.69M
2.98
1.07
31.510
21.800
0.63
1.91
-1.36%
+1.68%
+0.69%
+9.19%
+13.48%
+30.66%
+11.18%
4105
MacroGenics Inc
MacroGenics Inc
MGNX
4.005
-0.295
-6.86%
6.15
575.82K
1.63M
253.35M
63.26M
6.51
0.78
4.640
1.185
0.00
0.00
-2.79%
-12.36%
-16.21%
+31.31%
+107.51%
+125.00%
+148.76%
4106
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
253.31M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
4107
Fubotv Inc
Fubotv Inc
FUBO
8.635
-0.355
-3.95%
6.48
1.30M
6.28M
253.24M
29.33M
4.54
0.91
56.640
8.310
0.00
0.00
-15.84%
-9.30%
-1.31%
-25.56%
-68.85%
+139.86%
-71.45%
4108
FutureCorp Space Acquisition 1 Units
FutureCorp Space Acquisition 1 Units
FTRA_u
10.120
+0.040
+0.40%
--
522.00
5.09K
253.00M
25.00M
0.29
0.01
10.325
10.040
--
--
+0.15%
+0.10%
-0.30%
--
--
--
--
4109
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
253.00M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
4110
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
6.040
-0.060
-0.98%
6.48
661.78K
1.69M
252.54M
41.81M
2.62
0.81
11.140
3.830
0.00
0.00
-11.31%
-11.95%
-14.08%
-9.17%
-21.86%
-43.13%
-26.61%

Stock Analysis

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey2 hours ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey4 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey5 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey5 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey5 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

Intel Q2 Net Profit Swings to Profit YoY, Adjusted EPS Doubles Estimates: Revenue Up 25%, After-Hours Shares Rise Over 13%

Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey9 hours ago
Intel (INTC) released its second-quarter 2026 financial results after the U.S. market close on July 23, Eastern Time. As of press time, the stock rose 12.44% to $112.7. During the period, Intel's revenue increased by 25% year-on-year to $16.128 billion, significantly exceeding the market expectation of $14.42 billion by approximately 12%. CEO Lip-Bu Tan stated that this marked the company's strongest quarterly revenue growth in over fifteen years, driven by increased speed, stronger execution, and customer focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.