tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
Beauty Health Co
Beauty Health Co
SKIN
1.280
-0.010
-0.78%
6.11
602.07K
581.12K
162.95M
127.30M
6.58
0.78
2.690
0.780
0.00
0.00
-14.67%
-16.34%
-17.95%
-7.25%
-41.28%
-17.42%
-7.91%
4082
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.810
-0.090
-0.83%
--
51.00
551.00
162.29M
15.01M
0.00
0.21
10.990
10.270
0.00
0.00
-0.64%
+0.19%
-1.64%
+1.03%
+2.08%
--
+0.28%
4083
TrueBlue Inc
TrueBlue Inc
TBI
5.420
-0.070
-1.28%
7.75
135.38K
219.54K
162.19M
29.92M
4.37
0.56
8.220
3.450
0.00
0.00
+1.12%
+2.26%
+19.12%
+11.29%
-5.90%
-26.06%
+19.12%
4084
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.360
+0.090
+7.09%
3.26
230.08K
224.40K
161.60M
118.82M
9.44
1.00
2.600
0.630
0.00
0.00
-9.93%
-16.56%
-8.11%
-22.29%
-30.96%
+100.00%
-8.72%
4085
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.500
+0.040
+2.74%
6.11
357.43K
391.10K
161.57M
107.71M
6.14
0.77
3.100
1.070
0.00
0.00
-7.41%
-14.29%
-28.57%
-30.56%
-26.83%
-33.33%
-25.74%
4086
US GoldMining Inc
US GoldMining Inc
USGO
12.530
+1.040
+9.05%
4.40
123.91K
1.07M
161.50M
12.89M
10.96
0.92
17.980
7.420
0.00
0.00
-6.74%
-20.85%
+34.73%
+21.89%
+58.81%
+24.80%
+42.06%
4087
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.100
0.000
0.00%
--
0.00
0.00
161.31M
15.97M
0.00
0.05
10.100
9.900
0.00
0.00
+0.00%
+0.10%
+0.80%
+0.90%
--
--
+0.80%
4088
Ascent Industries Co
Ascent Industries Co
ACNT
17.200
+0.070
+0.41%
5.86
42.15K
610.09K
161.23M
9.37M
1.22
0.41
17.285
10.960
0.00
0.00
+6.11%
+6.17%
+4.88%
+35.54%
+43.81%
+54.26%
+6.24%
4089
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.435
0.000
0.00%
--
0.00
0.00
161.22M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
--
--
+1.90%
+3.62%
--
--
4090
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
12.210
+0.040
+0.33%
--
104.07K
971.90K
160.89M
13.18M
1.97
1.96
17.509
11.120
2.19
17.93
-0.57%
-2.71%
+2.18%
-4.46%
-3.86%
-29.01%
+3.21%
4091
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
18.210
+0.070
+0.39%
5.96
15.59K
257.29K
160.72M
8.83M
2.18
1.27
18.490
13.921
0.00
0.00
+3.00%
+4.66%
+6.00%
+4.78%
+8.78%
+28.44%
+4.72%
4092
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.890
+0.180
+6.64%
6.90
823.71K
1.53M
160.52M
55.54M
8.22
0.94
3.440
1.022
0.00
0.00
+0.35%
+8.24%
+36.32%
+67.05%
+48.97%
+20.42%
+57.92%
4093
Amtech Systems Inc
Amtech Systems Inc
ASYS
11.120
-4.750
-29.93%
7.01
1.60M
12.29M
160.02M
14.39M
10.83
3.51
18.590
3.200
0.00
0.00
-33.85%
-32.48%
-14.79%
+47.68%
+119.55%
+115.92%
-11.39%
4094
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
2.530
+0.180
+7.66%
4.93
3.67M
4.88M
159.82M
63.17M
7.23
0.85
6.640
2.180
0.00
0.00
-11.23%
-17.59%
-19.68%
-29.53%
-15.38%
-41.03%
-21.18%
4095
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.220
+0.070
+6.09%
6.48
1.05M
991.04K
159.73M
130.92M
6.60
1.06
1.800
0.940
0.00
0.00
+2.52%
+0.83%
-0.81%
+16.19%
+19.61%
+14.02%
+11.93%
4096
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
2.440
+0.160
+7.02%
6.06
1.03M
1.69M
159.53M
65.38M
7.01
0.55
7.825
2.265
0.00
0.00
-10.62%
-26.06%
-18.94%
-18.67%
-44.80%
-65.97%
-12.86%
4097
Inseego Corp
Inseego Corp
INSG
10.480
+0.630
+6.40%
6.80
144.86K
1.20M
159.43M
15.21M
6.75
0.82
18.110
6.240
0.00
0.00
-3.76%
-7.91%
+1.85%
-22.54%
+21.72%
-16.09%
+2.04%
4098
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4099
FutureFuel Corp
FutureFuel Corp
FF
3.630
-0.020
-0.55%
5.47
333.42K
463.88K
159.01M
43.80M
3.56
1.24
5.085
3.090
0.24
6.61
+10.33%
+6.76%
+11.35%
-6.44%
+0.55%
-26.67%
+13.79%
4100
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4101
Marti Technologies Inc
Marti Technologies Inc
MRT
2.040
+0.040
+2.00%
2.94
52.11K
75.91K
158.53M
77.71M
4.49
2.09
3.790
1.970
0.00
0.00
+2.00%
-0.97%
-5.12%
-18.07%
-18.40%
-34.19%
-13.92%
4102
BUUU Group Ltd
BUUU Group Ltd
BUUU
9.590
+0.460
+5.04%
--
352.94K
2.55M
158.24M
16.50M
98.68
2.99
20.760
3.670
0.00
0.00
-16.54%
+19.50%
+35.07%
+19.88%
+132.20%
--
+49.38%
4103
Innate Pharma SA
Innate Pharma SA
IPHA
1.710
-0.020
-1.16%
3.46
5.07K
7.00K
157.59M
92.16M
3.12
0.23
2.630
1.630
0.00
0.00
-6.56%
-4.47%
-1.72%
-25.65%
-21.92%
-10.00%
-2.29%
4104
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
3.720
+0.460
+14.11%
--
1.92M
5.03M
157.50M
42.34M
18.86
1.10
80.800
4.140
0.00
0.00
-24.24%
-17.88%
-22.50%
-43.03%
-58.67%
-69.00%
-18.51%
4105
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
9.420
+0.420
+4.67%
7.03
110.31K
856.35K
157.46M
16.72M
6.04
0.49
12.140
7.640
0.12
1.27
+4.55%
+2.95%
+13.36%
-13.66%
+2.28%
-10.46%
+15.30%
4106
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.300
+0.330
+2.20%
7.55
56.21K
354.68K
157.04M
10.26M
2.70
1.38
17.145
13.620
1.84
12.05
-0.13%
+1.53%
+6.62%
+5.96%
+3.45%
-2.61%
+6.32%
4107
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
7.720
+0.150
+1.98%
7.21
137.14K
486.49K
156.93M
20.33M
3.36
0.73
11.040
4.610
0.00
0.00
-6.54%
-8.96%
-13.94%
-23.49%
-19.83%
-1.28%
-13.94%
4108
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
3.290
+0.100
+3.13%
6.59
61.69K
81.86K
156.53M
47.58M
6.58
0.74
10.050
1.198
0.00
0.00
-15.42%
-18.56%
-19.95%
-32.44%
-52.11%
+112.26%
-17.75%
4109
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.540
+0.110
+7.69%
6.60
1.06M
662.62K
156.43M
101.58M
7.69
1.01
3.340
1.370
0.00
0.00
-9.41%
-21.43%
-1.28%
-3.75%
-27.01%
-36.89%
+8.45%
4110
Compugen Ltd
Compugen Ltd
CGEN
1.670
+0.080
+5.03%
6.01
296.29K
294.72K
156.20M
93.54M
6.85
1.12
2.660
1.130
0.00
0.00
-9.24%
-20.10%
+1.83%
+0.00%
+16.78%
-35.02%
+9.15%
KeyAI