tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
21.830
+0.030
+0.14%
7.19
38.13K
684.58K
247.62M
11.34M
1.55
0.68
24.450
14.865
1.00
4.58
-1.98%
+0.78%
-5.21%
+7.43%
+32.22%
+6.80%
+29.32%
4082
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.170
-0.020
-0.20%
--
122.00
1.23K
247.58M
24.34M
0.00
0.03
10.190
9.850
0.00
0.00
+0.30%
+0.49%
+0.49%
+1.40%
+2.11%
--
+2.01%
4083
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.740
0.000
0.00%
--
0.00
0.00
247.02M
28.75M
0.00
1.30
11.670
10.225
0.00
0.00
--
+0.09%
-0.19%
+0.94%
--
+1.63%
--
4084
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
4085
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.700
0.000
0.00%
--
0.00
0.00
246.54M
0.00
3.30
0.08
11.500
10.170
0.00
0.00
+0.94%
--
--
--
--
+5.21%
--
4086
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.720
-0.065
-3.64%
6.82
144.72K
174.42K
246.38M
143.24M
5.88
0.79
2.780
1.070
0.00
0.00
+6.17%
+9.55%
+25.55%
+11.69%
+0.58%
-8.99%
+2.99%
4087
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
246.12M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
4088
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.480
+0.150
+1.45%
--
102.00
1.05K
245.76M
23.45M
0.00
1.19
10.820
10.000
0.00
0.00
--
+1.65%
--
+0.58%
+2.54%
--
--
4089
AC Immune SA
AC Immune SA
ACIU
2.415
-0.055
-2.23%
5.92
546.03K
967.52K
245.71M
101.74M
5.87
1.91
4.000
1.600
0.00
0.00
-17.58%
-12.82%
-20.82%
-13.44%
-13.13%
+46.36%
-23.09%
4090
Escalade Inc
Escalade Inc
ESCA
17.840
-0.390
-2.14%
6.94
16.90K
239.34K
245.51M
13.76M
3.51
0.59
21.320
11.410
0.60
3.37
-5.21%
-4.16%
-10.40%
+18.93%
+40.81%
+21.11%
+32.25%
4091
Codexis Inc
Codexis Inc
CDXS
2.700
+0.035
+1.31%
7.16
505.87K
838.04K
245.41M
90.89M
3.56
0.70
3.870
0.958
0.00
0.00
+3.85%
+5.88%
+7.57%
+119.51%
+40.63%
+15.38%
+65.64%
4092
Cellectis SA
Cellectis SA
CLLS
3.390
-0.090
-2.59%
6.15
46.86K
108.39K
245.23M
72.34M
4.16
1.01
5.480
1.327
0.00
0.00
-7.63%
-11.95%
-8.38%
-4.78%
-26.62%
+132.19%
-29.96%
4093
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
9.520
-0.220
-2.26%
4.60
76.12K
554.81K
244.44M
25.68M
2.56
0.73
13.340
5.550
0.00
0.00
-5.74%
-8.46%
+7.09%
+6.25%
+43.16%
+6.49%
+26.09%
4094
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.390
0.000
0.00%
--
0.00
0.00
244.15M
0.00
0.38
0.88
11.040
10.030
0.00
0.00
--
-0.10%
+0.10%
-0.24%
+1.37%
--
+1.07%
4095
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.100
0.000
0.00%
--
0.00
0.00
244.15M
0.00
0.00
0.14
0.250
0.065
0.00
0.00
-9.09%
-15.82%
-0.20%
-9.17%
-16.74%
--
-23.14%
4096
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.282
0.000
0.00%
--
0.00
0.00
244.15M
23.73M
0.07
0.05
10.295
9.930
0.00
0.00
+0.12%
+0.19%
+0.12%
+1.08%
+2.31%
--
+1.78%
4097
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
14.800
-0.390
-2.57%
--
2.61K
27.13K
243.65M
16.46M
2.63
0.86
50.000
9.010
0.00
0.00
-1.33%
-3.17%
+14.29%
-14.45%
-38.84%
-45.06%
-26.91%
4098
American Realty Investors Inc
American Realty Investors Inc
ARL
15.070
-0.085
-0.56%
4.88
3.11K
33.32K
243.41M
16.15M
3.16
0.18
20.000
12.420
0.00
0.00
-9.76%
+8.42%
+9.20%
-11.87%
+1.04%
+0.13%
-6.16%
4099
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
39.760
+3.510
+9.68%
--
1.61K
34.45K
243.40M
6.12M
10.89
0.90
130.370
6.750
0.00
0.00
-0.60%
-4.42%
-8.60%
+32.27%
+377.31%
+277.19%
-37.88%
4100
Jack in the Box Inc
Jack in the Box Inc
JACK
12.770
-0.715
-5.30%
7.27
511.50K
4.91M
243.35M
19.06M
3.89
0.42
25.340
8.915
0.00
0.00
+17.26%
+18.46%
+5.98%
-11.87%
-32.61%
-34.04%
-32.61%
4101
Credit Suisse High Yield Credit Fund
Credit Suisse High Yield Credit Fund
DHY_r_w
0.009
0.000
0.00%
--
0.00
0.00
243.14M
--
55.00
--
0.000
0.000
--
--
--
--
--
--
--
--
--
4102
Credit Suisse High Yield Credit Fund Rights When Issued Exp 14th May 2026
Credit Suisse High Yield Credit Fund Rights When Issued Exp 14th May 2026
DHY_r
0.005
0.000
0.00%
--
0.00
0.00
243.14M
--
62.22
2.69
0.020
0.003
--
--
--
--
--
--
--
--
--
4103
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
10.950
-1.310
-10.69%
--
426.36K
2.94M
242.76M
22.17M
10.44
1.04
76.500
6.610
0.00
0.00
+12.08%
+6.73%
+46.78%
+2.43%
-37.64%
-6.01%
-30.17%
4104
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
5.190
-0.070
-1.33%
5.29
450.66K
1.38M
242.38M
46.70M
3.04
1.03
10.380
3.880
0.00
0.00
-6.32%
-10.98%
+22.41%
-4.60%
-37.39%
-33.38%
-33.29%
4105
Ammo Inc
Ammo Inc
POWW
2.065
-0.030
-1.43%
7.60
266.70K
355.10K
242.20M
117.29M
2.29
0.43
2.228
1.080
0.00
0.00
+0.24%
+3.77%
+1.23%
+1.23%
+6.99%
+51.84%
+20.76%
4106
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
4107
Fossil Group Inc
Fossil Group Inc
FOSL
4.135
+0.015
+0.36%
6.80
835.21K
2.53M
241.50M
58.40M
5.46
1.19
5.745
1.270
0.00
0.00
+1.85%
+1.85%
-4.72%
+2.35%
+10.27%
+161.71%
+9.97%
4108
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.230
+0.010
+0.10%
--
14.13K
116.00K
241.24M
23.58M
0.18
0.11
11.880
10.090
0.00
0.00
-0.10%
+0.20%
+0.59%
+0.79%
+1.09%
--
+0.99%
4109
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
240.68M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
4110
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
35.550
-0.270
-0.75%
5.74
3.49K
104.08K
240.51M
6.77M
0.27
0.47
37.990
29.210
1.30
3.65
-1.25%
+3.80%
-1.06%
+5.43%
+6.69%
+15.78%
+2.48%
KeyAI