tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.970
-0.005
-0.17%
6.10
112.98K
257.51K
107.05M
36.05M
3.35%
0.55%
3.810
2.340
2.67
90.14%
+1.02%
+3.48%
-0.99%
+1.71%
-18.85%
-14.40%
--
4082
American Well Corp
American Well Corp
AMWL
6.640
-0.110
-1.63%
4.99
29.88K
114.60K
106.83M
16.09M
2.51%
0.45%
12.950
6.095
0.00
0.00%
-3.90%
-3.76%
-7.13%
-2.49%
-18.52%
-19.12%
--
4083
Biote Corp
Biote Corp
BTMD
3.370
+0.000
+0.00%
6.44
138.84K
382.35K
106.80M
31.69M
2.66%
0.82%
6.980
2.760
0.00
0.00%
-2.31%
-2.03%
+15.41%
-15.53%
-13.58%
-43.55%
--
4084
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
1.900
-0.050
-2.56%
5.28
391.23K
661.39K
106.76M
56.19M
5.04%
1.09%
3.220
0.505
0.00
0.00%
-4.76%
-8.21%
-0.52%
-35.37%
+132.41%
+41.79%
--
4085
Research Solutions Inc
Research Solutions Inc
RSSS
3.290
-0.010
-0.30%
6.64
18.18K
44.77K
106.61M
32.41M
2.02%
0.25%
4.243
2.320
0.00
0.00%
+4.11%
+8.58%
+14.63%
+17.92%
+21.40%
+23.68%
--
4086
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
2.940
-0.020
-0.68%
6.14
6.01K
12.93K
106.41M
36.19M
3.48%
0.80%
3.140
0.898
0.00
0.00%
+4.25%
+17.60%
+15.29%
+53.92%
+59.78%
+28.94%
--
4087
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.900
-0.220
-10.38%
2.26
350.36K
500.22K
106.40M
56.00M
19.33%
0.01%
3.250
0.310
0.00
0.00%
+187.87%
+168.05%
+221.48%
+93.32%
+34.75%
+279.84%
--
4088
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
8.780
-1.350
-13.33%
4.37
57.29K
409.00K
106.39M
12.12M
16.43%
0.62%
122.880
7.004
0.00
0.00%
+14.77%
+4805.02%
+3538.62%
+967.47%
+1677.32%
+778.17%
--
4089
Zentek Ltd
Zentek Ltd
ZTEK
1.010
-0.030
-2.88%
3.76
111.79K
87.53K
105.76M
104.71M
9.92%
0.89%
2.500
0.750
0.00
0.00%
+17.42%
+50.74%
+32.89%
-25.73%
-15.83%
+15.42%
--
4090
FTC Solar Inc
FTC Solar Inc
FTCI
7.110
+0.270
+3.95%
5.62
48.25K
245.14K
105.74M
14.87M
7.60%
1.00%
7.400
2.130
0.00
0.00%
+11.88%
+13.76%
+26.06%
+74.26%
+136.21%
+54.83%
--
4091
Shineco Inc
Shineco Inc
SISI
6.090
+0.020
+0.33%
3.30
114.44K
563.34K
105.64M
17.35M
16.00%
1.49%
664.800
4.710
0.00
0.00%
+21.31%
+4.81%
+10.72%
+1696.99%
+538.83%
-35.18%
--
4092
Silicom Ltd
Silicom Ltd
SILC
18.300
-0.360
-1.93%
5.88
34.72K
443.29K
105.52M
5.77M
4.78%
1.92%
19.365
12.290
0.00
0.00%
+4.93%
+11.34%
+14.37%
+16.56%
+24.48%
+35.65%
--
4093
Travelzoo
Travelzoo
TZOO
9.520
-0.090
-0.94%
6.23
46.72K
328.29K
105.49M
11.08M
1.87%
0.54%
24.850
9.200
0.00
0.00%
-2.75%
-2.95%
-4.22%
-23.96%
-34.43%
-30.76%
--
4094
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.520
-0.020
-0.44%
4.13
18.32K
70.85K
105.44M
23.33M
4.88%
0.39%
5.040
1.400
0.00
0.00%
+4.62%
+0.44%
+5.36%
+10.08%
+29.14%
+174.73%
--
4095
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
3.890
-0.050
-1.27%
--
38.76K
85.98K
105.31M
27.07M
3.43%
0.50%
15.040
1.600
0.00
0.00%
+0.00%
+5.70%
+23.88%
+71.36%
+46.79%
-70.99%
--
4096
BTCS Inc
BTCS Inc
BTCS
4.790
+0.350
+7.88%
6.17
2.62M
8.37M
105.23M
21.97M
7.99%
1.19%
8.490
1.050
0.00
0.00%
+14.04%
+14.59%
+8.61%
+99.58%
+164.64%
+351.88%
--
4097
ICAD Inc
ICAD Inc
ICAD
3.870
+0.000
+0.00%
--
0.00
0.00
105.19M
27.18M
4.55%
1.09%
4.015
1.190
0.00
0.00%
-0.25%
+3.47%
+2.65%
+20.18%
+63.98%
+197.69%
+111.47%
4098
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.030
-0.040
-3.74%
5.63
1.30M
922.12K
104.88M
101.83M
5.37%
0.46%
1.800
0.730
0.00
0.00%
-15.91%
-18.25%
+0.98%
-18.25%
-31.33%
+23.91%
--
4099
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.890
-0.020
-1.05%
5.63
111.22K
147.69K
104.88M
55.49M
8.15%
0.80%
4.435
1.022
0.00
0.00%
-4.06%
-6.89%
-2.57%
+9.24%
+45.38%
-28.94%
--
4100
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.960
+0.050
+2.62%
5.57
1.99M
2.80M
104.85M
53.49M
7.32%
1.31%
2.750
0.625
0.00
0.00%
+11.99%
+6.52%
+15.29%
+13.95%
-4.39%
+35.17%
--
4101
Atomera Inc
Atomera Inc
ATOM
3.370
+0.090
+2.74%
5.71
313.76K
818.99K
104.77M
31.09M
5.47%
1.11%
17.550
2.310
0.00
0.00%
-1.46%
+2.74%
-0.58%
-33.39%
-41.59%
+29.11%
--
4102
Hillevax Inc
Hillevax Inc
HLVX
2.090
+0.000
+0.00%
1.82
1.24M
1.56M
104.76M
50.13M
0.71%
1.20%
2.170
1.340
0.00
0.00%
+0.00%
+0.00%
+0.48%
+11.17%
+24.40%
+22.22%
--
4103
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
4.630
+0.070
+1.54%
6.30
161.60K
496.68K
104.62M
22.60M
3.53%
0.62%
10.880
3.440
1.04
22.46%
+1.75%
-0.64%
+14.32%
+0.87%
-27.08%
-53.65%
--
4104
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
2.080
-0.160
-7.14%
--
163.40K
146.95K
104.00M
50.00M
12.49%
1.83%
8.180
0.990
0.00
0.00%
-0.95%
-8.77%
-12.23%
+23.80%
--
--
--
4105
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.050
+0.140
+7.33%
4.81
665.34K
1.05M
103.99M
50.73M
12.56%
1.49%
2.580
1.200
0.00
0.00%
+13.25%
+47.48%
+33.98%
+33.98%
-4.20%
+46.42%
--
4106
Largo Inc
Largo Inc
LGO
1.615
+0.030
+1.89%
4.34
228.86K
228.23K
103.57M
64.13M
2.84%
1.50%
3.920
1.500
0.00
0.00%
+8.38%
+5.21%
+20.52%
+27.16%
-12.22%
-9.77%
--
4107
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.720
+0.170
+10.97%
5.48
693.55K
875.03K
102.81M
59.77M
11.73%
1.77%
2.270
0.821
0.00
0.00%
+11.68%
+1.17%
+18.62%
+50.87%
+34.37%
-13.13%
--
4108
Fonar Corp
Fonar Corp
FONR
15.690
-0.010
-0.06%
4.74
8.12K
97.06K
102.79M
6.55M
1.01%
0.82%
17.980
12.000
0.00
0.00%
+0.57%
-1.81%
+3.90%
+11.59%
+14.35%
-4.38%
--
4109
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.820
+0.130
+7.74%
2.28
58.37K
56.70K
102.59M
56.37M
10.91%
0.10%
14.599
1.300
0.00
0.00%
+17.41%
+8.98%
+7.05%
-7.14%
+95.57%
+87.62%
--
4110
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
15.590
+0.030
+0.19%
6.51
11.16K
168.93K
102.55M
6.58M
1.54%
2.49%
16.700
12.980
0.56
3.59%
+0.25%
+0.51%
+1.92%
+0.77%
+9.71%
+10.09%
--
KeyAI