tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51331.400-0.31%
SPX500
SPX500
US500
7703.000-0.05%
NAS100
NAS100
NAS100
30449.300-0.09%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.27%
Lixiang Education Holding Co Ltd+10.69%
Skillful Craftsman Education Technology Ltd+3.81%
Gaotu Techedu Inc+3.66%

Cyclical Consumer Services

+1.08%
TJGC Group Ord Shs+20.49%
Reborn Coffee Inc+18.35%
EVA LIVE Ord Shs+10.36%

Pharmaceuticals & Medical Research

+0.91%
Apimeds Pharmaceuticals US Inc+135.81%
Surrozen Inc+98.95%
YD Bio Ord Shs+51.70%

Software & IT Services

+0.55%
AlphaTON Capital Ord Shs+19.16%
All In FutureTech Alliance Ord Shs+14.73%
Riskified Ltd+12.04%

Energy - Fossil Fuels

+0.42%
STAK Inc+47.87%
Big Sky Industrial Ord Shs+8.16%
Primeenergy Resources Corp+6.52%

Real Estate

+0.38%
Murano Global Investments Plc+4.00%
Generation Income Properties Inc+3.41%
Transcontinental Realty Investors Inc+3.20%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRG
10.060
0.000
0.00%
0.00
0.00
0.00
90.34M
8.98M
--
--
10.090
9.590
0.00
0.00
-0.10%
+0.20%
+0.90%
+1.93%
+1.51%
+1.51%
+1.51%
4082
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
2.110
+0.050
+2.43%
4.05
15.83K
33.14K
90.31M
42.80M
7.03
0.04
3.560
1.270
0.00
0.00
+24.12%
+6.03%
-3.21%
+18.54%
+44.52%
+35.26%
-12.45%
4083
Endava PLC
Endava PLC
DAVA
1.700
-0.300
-15.00%
5.69
229.63K
397.31K
89.83M
52.84M
23.25
0.16
9.880
1.685
0.00
0.00
-41.58%
-39.50%
-47.69%
-38.85%
-61.54%
-81.88%
-73.10%
4084
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
1.320
+0.020
+1.54%
4.34
17.29K
22.33K
90.07M
68.23M
5.38
0.10
3.389
0.662
0.00
0.00
+4.76%
+22.22%
+73.23%
+70.10%
+24.42%
-60.17%
-23.59%
4085
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.440
0.000
0.00%
0.00
0.00
0.00
89.99M
8.62M
0.33
0.02
10.450
9.980
0.00
0.00
+0.97%
+0.87%
+0.97%
+2.45%
+3.16%
+4.40%
+3.16%
4086
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
10.190
0.000
0.00%
0.00
0.00
0.00
89.98M
8.83M
--
--
10.210
9.880
0.00
0.00
+0.10%
+0.25%
+0.20%
+1.29%
+3.03%
+3.03%
+2.84%
4087
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.930
0.000
0.00%
0.00
0.00
0.00
89.84M
8.22M
--
--
12.900
10.100
0.00
0.00
-1.53%
-2.41%
-0.55%
+1.30%
+2.34%
+6.63%
+3.21%
4088
RF Industries Ltd
RF Industries Ltd
RFIL
8.250
-0.120
-1.43%
5.54
4.88K
40.05K
89.51M
10.85M
4.06
0.01
22.300
5.540
0.00
0.00
+0.61%
-19.12%
-23.11%
-61.30%
-23.47%
-3.96%
+42.73%
4089
Cable One Inc
Cable One Inc
CABO
15.745
-0.085
-0.54%
6.75
18.69K
289.05K
89.27M
5.67M
13.20
0.06
180.740
15.060
0.00
0.00
-16.87%
-25.52%
-40.22%
-70.60%
-82.42%
-90.44%
-86.05%
4090
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
18.290
0.000
0.00%
4.66
0.00
0.00
89.26M
4.88M
--
--
18.300
0.000
0.40
2.33
+6.90%
+12.24%
+10.18%
+13.19%
+37.44%
+25.84%
+32.32%
4091
Townsquare Media Inc
Townsquare Media Inc
TSQ
4.970
-0.120
-2.36%
6.56
12.50K
63.15K
89.21M
17.95M
7.26
0.18
7.492
3.907
0.80
16.09
-2.74%
-3.68%
-15.04%
-26.25%
-2.63%
-19.04%
+6.41%
4092
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.685
+0.030
+4.58%
0.00
9.17K
6.22K
89.15M
130.14M
8.85
0.10
2.880
0.381
0.00
0.00
+18.10%
+22.32%
-7.81%
+58.93%
+6.70%
-75.87%
-35.98%
4093
Longeveron Inc
Longeveron Inc
LGVN
2.820
+0.220
+8.46%
5.97
3.52K
9.62K
89.11M
31.60M
11.15
0.00
7.600
2.650
0.00
0.00
-57.78%
-57.14%
-58.53%
-60.28%
-74.82%
-64.57%
-44.27%
4094
Rallybio Corp
Rallybio Corp
RLYB
16.750
-0.110
-0.65%
5.49
200.00
3.35K
88.78M
5.30M
1.48
0.04
17.574
3.824
0.00
0.00
-1.99%
-1.30%
-0.80%
+4.30%
+99.41%
+254.27%
+205.21%
4095
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.220
+0.050
+2.30%
4.25
664.00
1.47K
88.33M
39.79M
5.76
0.02
4.850
2.150
0.00
0.00
-11.20%
-3.48%
-33.53%
-17.47%
-22.65%
-52.46%
-26.97%
4096
LGL Group Inc
LGL Group Inc
LGL
6.970
+0.020
+0.29%
4.27
1.60K
11.20K
87.89M
12.61M
3.02
0.05
7.880
5.450
0.00
0.00
+5.45%
-0.57%
-9.89%
-0.14%
-0.57%
+4.03%
+21.22%
4097
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.080
-0.020
-0.28%
5.96
1.00K
7.09K
87.65M
12.38M
1.39
0.04
11.593
6.457
2.02
28.53
+0.85%
+0.99%
-7.24%
+3.76%
+1.19%
-31.97%
-32.88%
4098
Microbot Medical Inc
Microbot Medical Inc
MBOT
1.305
-0.005
-0.38%
5.83
25.16K
32.72K
87.64M
67.16M
7.63
0.04
3.470
1.280
0.00
0.00
-9.38%
-10.62%
-13.00%
-30.21%
-44.94%
-61.05%
-34.75%
4099
Mastech Digital Inc
Mastech Digital Inc
MHH
7.300
0.000
0.00%
3.91
0.00
0.00
87.60M
12.00M
--
--
8.370
5.500
0.00
0.00
+0.69%
-1.35%
-3.69%
-7.24%
+26.96%
-5.44%
+4.58%
4100
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
3.530
+0.295
+9.12%
6.57
2.56K
8.84K
87.51M
24.79M
15.30
0.04
14.370
3.205
0.00
0.00
+14.05%
-46.52%
-69.57%
-58.64%
-72.83%
-83.43%
-61.86%
4101
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
1.710
+0.050
+3.01%
0.00
600.00
999.00
87.40M
51.11M
4.21
0.02
9.900
1.500
0.00
0.00
-9.04%
-8.06%
-8.06%
-24.34%
-51.28%
-82.48%
-66.54%
4102
Peace Acquisition Ord Shs
Peace Acquisition Ord Shs
PECE
10.000
0.000
0.00%
0.00
700.00
7.00K
87.40M
8.74M
0.00
0.01
10.020
9.870
0.00
0.00
+0.00%
-0.20%
+0.40%
+1.11%
+1.11%
+1.11%
+1.11%
4103
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
0.686
+0.003
+0.44%
4.43
423.64K
280.77K
87.35M
127.33M
16.54
0.05
7.328
0.518
0.00
0.00
+13.77%
+18.48%
-11.26%
-60.58%
-69.65%
-88.27%
-87.13%
4104
Cloudastructure Inc
Cloudastructure Inc
CSAI
3.490
+0.020
+0.58%
6.70
100.00
349.00
87.25M
25.00M
4.32
0.08
7.440
3.490
0.00
0.00
+8.72%
-24.95%
-30.89%
-62.83%
-79.73%
-91.98%
-85.55%
4105
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.340
0.000
0.00%
0.00
0.00
0.00
87.17M
8.43M
0.38
2.10
10.400
9.850
0.00
0.00
+0.49%
+0.19%
+1.27%
+2.02%
+3.09%
+4.24%
+4.13%
4106
Venu Holding Corp
Venu Holding Corp
VENU
1.515
+0.045
+3.06%
5.83
53.72K
81.28K
87.08M
57.48M
6.80
0.10
13.960
1.440
0.00
0.00
-10.36%
-15.83%
-24.25%
-37.91%
-55.44%
-88.73%
-82.01%
4107
CareCloud Inc
CareCloud Inc
CCLD
2.045
-0.015
-0.73%
6.27
15.46K
31.80K
86.89M
42.49M
4.61
0.07
3.850
2.030
0.00
0.00
-2.15%
-3.08%
-15.14%
-5.32%
-43.51%
-38.59%
-29.97%
4108
LENSAR Inc
LENSAR Inc
LNSR
7.070
-0.080
-1.12%
7.15
200.00
1.42K
86.82M
12.28M
3.98
0.00
12.940
4.950
0.00
0.00
-0.14%
-14.92%
-20.92%
+23.60%
+18.43%
-41.76%
-39.21%
4109
FitLife Brands Inc
FitLife Brands Inc
FTLF
9.230
-0.160
-1.70%
6.45
100.00
923.00
86.67M
9.39M
2.05
0.01
20.980
8.670
0.00
0.00
-0.97%
-2.94%
-8.16%
-16.55%
-23.72%
-51.55%
-43.27%
4110
Amplitech Group Inc
Amplitech Group Inc
AMPG
3.420
+0.040
+1.18%
6.39
12.16K
41.61K
86.66M
25.34M
4.43
0.01
10.110
1.640
0.00
0.00
+2.40%
-0.58%
-5.53%
-51.35%
+80.00%
-17.39%
+14.38%

Stock Analysis

Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey10 minutes ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey2 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey7 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey4 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey4 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey5 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.