tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+2.42%
Bridger Aerospace Group Holdings Inc+2.51%

Energy - Fossil Fuels

+2.42%
Nine Energy Service Inc+31.21%
Indonesia Energy Corp Ltd+12.41%
Robin Energy Ltd+11.24%

Uranium

+2.09%
Uranium Energy Corp+11.83%
Energy Fuels Inc+7.34%
Ur-Energy Inc+5.85%

Food & Beverages

+1.54%
Sow Good Inc+23.53%
Reeds Ord Shs+12.62%
Willamette Valley Vineyards Inc+7.02%

Chemicals

+1.34%
Lavoro Ltd+17.37%
Brazil Potash Corp+8.10%
Abundia Global Impact Group Ord Shs+7.73%

Personal & Household Products & Services

+1.33%
CleanCore Solutions Inc+12.19%
E-Home Household Service Holdings Ltd+6.91%
WD-40 Co+3.81%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4051
Marti Technologies Inc
Marti Technologies Inc
MRT
2.233
-0.017
-0.75%
2.94
9.53K
11.90K
173.54M
77.71M
2.66
0.35
3.890
1.970
0.00
0.00
-0.30%
+1.51%
-8.48%
-0.75%
-15.89%
-36.01%
-5.77%
4052
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
9.270
+0.030
+0.32%
6.16
25.66K
198.14K
173.37M
18.70M
7.06
0.26
12.900
2.140
0.00
0.00
+12.23%
+1.53%
+4.51%
+93.53%
+234.66%
+0.76%
+9.83%
4053
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.200
-0.150
-1.12%
6.87
6.16K
62.36K
173.19M
13.12M
1.34
0.30
14.000
8.700
0.58
4.39
+1.54%
+0.30%
+0.61%
+13.89%
+27.05%
+17.96%
+0.76%
4054
KULR Technology Group Inc
KULR Technology Group Inc
KULR
4.060
+0.610
+17.68%
6.74
17.00M
40.58M
173.02M
42.61M
18.26
23.13
22.080
2.150
0.00
0.00
+14.04%
+28.89%
+6.84%
-9.58%
-41.83%
-78.13%
+37.16%
4055
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.920
-0.010
-0.34%
--
279.50K
478.00K
172.54M
59.09M
10.23
0.47
29.770
1.875
0.00
0.00
+8.55%
+34.56%
+9.16%
-27.18%
-66.05%
-50.09%
+46.73%
4056
CB Financial Services Inc
CB Financial Services Inc
CBFV
34.490
+0.140
+0.41%
6.11
1.02K
10.43K
172.39M
5.00M
0.00
0.36
37.450
26.010
1.01
2.92
+0.10%
-6.00%
-3.69%
+8.43%
+10.30%
+27.27%
-1.06%
4057
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
1.990
-0.160
-7.44%
7.31
1.63M
2.65M
172.19M
86.53M
11.62
0.34
1.880
0.342
0.00
0.00
+121.11%
+99.00%
+256.82%
+257.40%
+212.40%
+112.79%
+100.04%
4058
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.315
+0.005
+0.21%
7.40
721.17K
1.22M
171.70M
74.17M
8.65
0.66
4.070
1.085
0.00
0.00
+14.03%
+14.03%
-6.28%
-6.66%
-4.35%
-38.11%
+21.19%
4059
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
2.015
+0.085
+4.40%
6.08
3.46M
5.04M
171.62M
85.17M
9.32
0.97
3.060
0.625
0.00
0.00
-1.71%
-1.23%
-16.39%
+2.28%
+25.94%
+2.81%
-0.25%
4060
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
12.350
+1.300
+11.76%
--
54.24K
358.49K
171.57M
13.89M
12.57
0.68
37.000
9.810
0.00
0.00
+11.56%
+2.24%
-12.35%
+0.00%
-6.30%
-50.82%
+4.13%
4061
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
5.789
-0.091
-1.54%
6.72
239.39K
1.02M
171.42M
29.61M
4.25
0.74
5.980
1.190
0.00
0.00
-0.01%
+9.85%
+89.19%
+98.94%
+138.24%
+106.76%
+9.44%
4062
Southland Holdings Inc
Southland Holdings Inc
SLND
3.165
-0.195
-5.80%
6.30
22.20K
53.74K
171.27M
54.11M
6.24
0.79
5.340
2.680
0.00
0.00
+3.09%
-7.46%
-18.64%
-28.23%
-28.56%
-2.91%
-4.67%
4063
European Wax Center Inc
European Wax Center Inc
EWCZ
3.945
-0.005
-0.13%
6.71
92.41K
224.45K
171.18M
43.39M
3.03
0.26
7.600
2.720
0.00
0.00
-1.87%
+8.68%
-2.83%
+13.69%
-21.10%
-37.28%
+9.58%
4064
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
18.190
+0.430
+2.42%
5.07
7.32K
81.87K
171.13M
9.41M
2.64
1.16
18.990
14.000
0.60
3.29
+5.51%
+0.33%
+2.42%
+11.53%
+1.06%
+26.76%
+5.69%
4065
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
6.330
+0.100
+1.61%
6.10
76.47K
204.86K
170.76M
26.98M
2.48
0.95
7.880
3.630
0.00
0.00
+3.77%
+5.32%
-10.21%
+9.71%
+12.04%
-7.86%
+5.15%
4066
Surrozen Inc
Surrozen Inc
SRZN
19.910
-0.740
-3.58%
6.65
25.76K
373.78K
170.65M
8.57M
4.64
0.32
24.940
5.900
0.00
0.00
+1.22%
-8.54%
-19.03%
+46.40%
+129.44%
+77.93%
-11.90%
4067
AleAnna Inc
AleAnna Inc
ANNA
2.550
+0.030
+1.19%
5.23
18.74K
32.47K
169.97M
66.65M
7.14
1.46
18.300
2.310
0.00
0.00
-0.39%
-8.44%
-13.27%
-36.88%
-46.71%
-68.94%
-11.33%
4068
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
2.660
-0.050
-1.84%
5.63
297.38K
534.80K
169.45M
63.70M
4.05
0.52
10.790
2.360
0.00
0.00
-8.90%
+8.13%
-5.00%
-58.31%
-56.25%
-66.79%
+8.57%
4069
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
16.664
+1.034
+6.62%
5.51
635.06K
7.66M
169.44M
10.17M
10.55
2.27
69.970
6.760
0.00
0.00
+8.49%
+2.36%
-13.57%
-11.41%
-63.39%
-26.62%
+6.69%
4070
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.420
+0.070
+5.19%
3.26
202.72K
204.26K
168.73M
118.82M
8.88
1.15
2.600
0.630
0.00
0.00
-4.05%
-8.39%
-20.22%
-29.70%
-20.22%
+95.86%
-4.70%
4071
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.970
-0.030
-0.75%
--
12.00K
26.95K
168.29M
42.39M
1.50
1.12
4.320
0.900
0.00
0.00
-0.75%
-0.75%
-0.75%
+1.79%
+32.33%
+217.60%
-0.75%
4072
BingEx Ltd
BingEx Ltd
FLX
3.150
-0.040
-1.25%
4.77
99.70K
189.96K
167.82M
53.28M
2.50
0.78
9.490
2.010
0.00
0.00
-1.56%
+0.64%
-2.48%
-7.89%
-0.32%
-60.72%
-0.94%
4073
Ryvyl Inc
Ryvyl Inc
RVYL
5.207
+0.027
+0.52%
5.96
110.27K
404.86K
167.37M
32.14M
11.58
2.13
81.550
4.500
0.00
0.00
-0.25%
+3227.22%
+1542.62%
+1371.76%
+1537.97%
+274.61%
+3112.28%
4074
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.420
0.000
0.00%
--
0.00
0.00
167.12M
16.04M
0.00
0.00
11.130
9.910
0.00
0.00
-0.19%
--
--
-1.23%
+1.17%
+4.94%
-1.23%
4075
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.070
+0.050
+2.50%
6.46
355.79K
363.78K
166.34M
80.34M
5.69
0.30
3.100
1.320
0.00
0.00
+16.97%
+15.66%
+15.66%
-13.73%
+29.40%
-5.03%
+15.02%
4076
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.445
-0.035
-0.33%
--
10.00
104.00
166.29M
15.92M
0.00
0.06
10.720
9.930
0.00
0.00
+0.14%
+0.24%
-0.24%
+0.38%
+1.70%
+5.19%
+0.14%
4077
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4078
Stem Inc
Stem Inc
STEM
19.810
+0.930
+4.93%
6.64
275.18K
2.67M
166.20M
8.39M
14.46
1.13
32.230
5.814
0.00
0.00
+6.91%
+30.85%
+3.02%
-23.54%
+33.49%
+18.45%
+31.63%
4079
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
6.990
+0.060
+0.87%
6.33
257.55K
1.18M
165.33M
23.65M
5.05
0.72
22.600
6.630
0.00
0.00
-2.78%
+0.72%
-19.28%
-38.03%
-47.66%
-66.39%
+5.27%
4080
Natuzzi SpA
Natuzzi SpA
NTZ
3.000
+0.140
+4.90%
4.18
2.36K
843.00
165.22M
55.07M
0.00
0.13
5.500
2.150
0.00
0.00
+7.14%
+31.00%
--
+1.69%
--
-37.40%
+27.12%
KeyAI