tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4051
Owlet Inc
Owlet Inc
OWLT
6.950
-0.140
-1.98%
5.81
62.39K
293.14K
112.99M
16.26M
4.81%
0.92%
10.300
2.750
0.00
0.00%
-1.13%
-7.70%
-10.43%
-1.97%
+76.39%
+59.77%
--
4052
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
+0.000
+0.00%
--
0.00
0.00
112.98M
9.21M
2.19%
0.77%
18.920
11.480
2.61
21.27%
+0.57%
-0.64%
-1.68%
+1.57%
-26.08%
-37.33%
-24.90%
4053
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.820
-0.040
-2.15%
5.88
723.15K
951.48K
112.87M
62.02M
8.60%
0.70%
5.390
0.833
0.00
0.00%
-7.14%
+42.18%
+47.96%
+59.64%
+51.66%
-50.00%
--
4054
Fuel Tech Inc
Fuel Tech Inc
FTEK
3.630
+0.240
+7.08%
6.32
799.47K
2.15M
112.80M
31.07M
7.07%
1.64%
3.650
0.870
0.00
0.00%
+26.48%
+24.31%
+26.92%
+86.15%
+263.00%
+272.30%
--
4055
Intellicheck Inc
Intellicheck Inc
IDN
5.630
+0.150
+2.74%
6.03
153.72K
692.82K
112.75M
20.03M
6.93%
1.00%
6.488
1.920
0.00
0.00%
+0.53%
+3.30%
+12.15%
+7.03%
+109.29%
+178.71%
--
4056
Janover Inc
Janover Inc
JNVR
79.310
+0.000
+0.00%
--
0.00
0.00
112.27M
1.42M
21.79%
1.26%
0.000
0.000
0.00
0.00%
+21.69%
+101.55%
+1882.75%
--
--
--
--
4057
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.930
-0.050
-2.53%
3.70
527.60K
774.01K
112.19M
58.13M
3.81%
1.00%
13.070
1.290
0.00
0.00%
+6.62%
-1.02%
+11.56%
+1.04%
-30.82%
-74.47%
--
4058
Gold Resource Corp
Gold Resource Corp
GORO
0.822
-0.018
-2.09%
6.00
1.41M
844.58K
112.16M
136.45M
7.87%
0.44%
0.870
0.124
0.00
0.00%
-3.29%
+62.70%
+70.18%
+33.07%
+50.49%
+139.30%
--
4059
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.110
+0.040
+1.31%
6.60
199.72K
312.72K
111.82M
35.95M
1.79%
1.05%
5.160
2.510
0.00
0.00%
+2.98%
-1.26%
+6.14%
-19.22%
-21.46%
-30.58%
--
4060
Shimmick Corp
Shimmick Corp
SHIM
3.170
+0.070
+2.29%
--
17.48K
21.68K
111.74M
35.25M
4.78%
0.64%
0.000
0.000
0.00
0.00%
+2.25%
+5.66%
+32.63%
+95.07%
+72.28%
+12.41%
--
4061
Hyperfine Inc
Hyperfine Inc
HYPR
1.420
+0.070
+5.19%
5.92
610.35K
639.35K
111.59M
78.58M
7.40%
1.86%
1.900
0.533
0.00
0.00%
+19.32%
+14.51%
+2.15%
+103.08%
+71.06%
+38.53%
--
4062
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
8.810
-0.130
-1.45%
5.86
59.04K
373.29K
111.47M
12.65M
4.27%
0.58%
17.908
8.100
0.00
0.00%
+5.50%
-15.61%
-8.70%
-20.41%
-31.81%
+2.68%
--
4063
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
10.340
-0.390
-3.63%
4.77
58.58K
500.40K
111.16M
10.75M
5.37%
0.73%
19.794
7.340
0.92
8.89%
-4.17%
+3.50%
+3.60%
+2.78%
-9.61%
-34.43%
--
4064
Vivid Seats Inc
Vivid Seats Inc
SEAT
17.020
-0.310
-1.79%
6.56
132.24K
1.58M
110.92M
6.52M
6.34%
1.03%
100.000
14.540
0.00
0.00%
+5.19%
-4.11%
-1.78%
+777.31%
+518.90%
+317.66%
--
4065
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
0.963
-0.057
-5.58%
5.10
1.44M
1.15M
110.42M
114.66M
5.87%
0.97%
4.200
0.661
0.00
0.00%
-0.30%
-7.39%
-11.64%
-20.40%
+2.37%
-75.17%
--
4066
CSP Inc
CSP Inc
CSPI
11.200
-0.400
-3.45%
4.23
14.38K
144.70K
110.23M
9.84M
5.80%
0.92%
21.950
9.650
0.12
1.07%
+0.26%
-7.13%
-7.66%
-2.09%
-33.25%
-4.19%
--
4067
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.040
-0.220
-1.27%
4.43
2.36K
36.98K
109.92M
6.45M
1.27%
0.54%
19.040
12.067
0.22
1.29%
-1.50%
-0.87%
-2.62%
+5.77%
+20.46%
+39.49%
--
4068
Arrive AI Inc
Arrive AI Inc
ARAI
3.600
-0.270
-6.98%
--
314.38K
825.60K
109.88M
30.52M
9.87%
0.69%
40.000
3.250
0.00
0.00%
-3.74%
-26.82%
-40.00%
-52.69%
--
--
--
4069
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
1.880
+0.110
+6.21%
4.56
2.89M
3.80M
109.50M
58.25M
8.84%
0.97%
18.600
1.580
0.00
0.00%
+9.94%
+10.58%
-18.26%
-34.94%
-70.67%
-83.66%
--
4070
Masterbeef Group
Masterbeef Group
MB
9.350
-0.860
-8.42%
--
25.32K
134.51K
109.39M
11.70M
12.14%
0.77%
16.400
2.730
0.00
0.00%
-22.66%
-7.60%
+163.38%
+9.99%
--
--
--
4071
Skillsoft Corp
Skillsoft Corp
SKIL
12.600
-0.730
-5.49%
5.62
81.49K
436.12K
109.28M
8.67M
8.98%
1.38%
34.425
12.215
0.00
0.00%
-16.16%
-18.02%
-11.88%
-13.10%
-42.36%
-3.22%
--
4072
Skillz Inc
Skillz Inc
SKLZ
7.110
-0.060
-0.83%
5.74
46.54K
181.24K
108.78M
15.30M
3.19%
0.88%
9.110
3.540
0.00
0.00%
-5.57%
-19.38%
-20.11%
+13.03%
+47.20%
+25.17%
--
4073
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.840
+0.017
+2.02%
5.75
494.08K
349.99K
108.48M
129.17M
2.41%
0.85%
1.660
0.553
0.00
0.00%
+4.05%
+10.07%
+8.15%
+4.55%
+12.19%
-44.75%
--
4074
Pro-Dex Inc
Pro-Dex Inc
PDEX
33.070
-2.115
-6.01%
6.13
47.86K
1.20M
107.84M
3.26M
6.48%
0.89%
70.260
23.680
0.00
0.00%
-7.02%
-29.45%
-22.60%
-19.02%
-33.86%
+28.62%
--
4075
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
3.600
-0.030
-0.83%
6.07
49.39K
149.01K
107.79M
29.94M
5.23%
0.03%
25.500
3.650
0.00
0.00%
+14.28%
+958.82%
+804.52%
+783.43%
+553.35%
+205.08%
--
4076
Tigo Energy Inc
Tigo Energy Inc
TYGO
1.720
-0.040
-2.27%
--
418.64K
586.30K
107.72M
62.63M
4.54%
0.81%
1.800
0.580
0.00
0.00%
+13.90%
+22.85%
+37.60%
+36.50%
+77.31%
+21.12%
--
4077
Brazil Potash Corp
Brazil Potash Corp
GRO
2.780
+0.280
+11.20%
4.77
1.23M
2.31M
107.67M
38.73M
22.40%
1.16%
15.000
1.250
0.00
0.00%
+35.60%
+56.17%
+85.33%
+81.69%
-20.57%
--
--
4078
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
1.490
-0.070
-4.49%
4.71
505.45K
561.88K
107.48M
72.14M
6.06%
0.87%
5.440
1.010
0.00
0.00%
-8.58%
-11.83%
-6.28%
+7.97%
-24.74%
-54.15%
--
4079
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
10.228
+0.000
+0.00%
--
0.00
0.00
107.15M
10.48M
0.20%
5.00%
10.430
10.010
0.00
0.00%
--
+0.17%
--
+1.26%
--
--
--
4080
iRobot Corp
iRobot Corp
IRBT
3.420
-0.210
-5.79%
5.79
1.35M
3.84M
107.07M
31.31M
5.23%
1.29%
13.060
1.760
0.00
0.00%
+3.32%
+0.88%
+0.88%
+10.67%
-0.58%
-49.63%
--
KeyAI