tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51207.900-0.55%
SPX500
SPX500
US500
7671.300-0.46%
NAS100
NAS100
NAS100
30246.700-0.76%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.46%
Lixiang Education Holding Co Ltd+14.46%
New Oriental Education & Technology Group Inc+3.69%
Zhongchao Inc+3.24%

Energy - Fossil Fuels

+1.43%
Primeenergy Resources Corp+7.11%
KLX Energy Services Holdings Inc+6.80%
Kosmos Energy Ltd+6.23%

Pharmaceuticals & Medical Research

+0.97%
Apimeds Pharmaceuticals US Inc+138.43%
Surrozen Inc+102.10%
Klotho Neurosciences Ord Shs+35.16%

Cyclical Consumer Services

+0.93%
EVA LIVE Ord Shs+13.99%
Reborn Coffee Inc+13.76%
Sweetgreen Inc+4.60%

Food & Beverages

+0.34%
AquaBounty Technologies Inc+9.62%
BranchOut Food Inc+6.87%
Heritage Distilling Holding Company Ord Shs+6.29%

Healthcare Services & Equipment

+0.09%
Profusa Ord Shs+22.44%
10X Genomics Inc+7.08%
Nutriband Inc+6.12%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4051
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
4.350
-0.240
-5.23%
6.05
14.65K
64.70K
97.27M
22.36M
10.45
1.04
10.900
4.270
0.00
0.00
-11.04%
-14.54%
-32.24%
-20.04%
-47.97%
-24.35%
-46.16%
4052
US GoldMining Inc
US GoldMining Inc
USGO
6.975
-0.105
-1.48%
4.40
700.00
4.87K
96.60M
13.85M
8.47
0.02
17.980
6.550
0.00
0.00
-9.30%
-17.55%
-28.09%
-17.46%
-42.31%
-45.72%
-20.92%
4053
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.600
-0.010
-0.62%
6.41
8.30K
13.29K
96.14M
60.09M
4.65
0.21
2.400
1.005
0.00
0.00
+5.96%
-0.31%
-6.43%
+12.68%
+48.15%
-12.09%
+6.67%
4054
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.040
+0.020
+0.66%
6.81
200.00
606.00
96.12M
31.62M
6.62
0.08
6.110
2.040
0.00
0.00
-0.65%
+3.58%
-5.88%
-11.88%
-2.56%
-50.16%
+11.36%
4055
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
3.090
+0.120
+4.04%
4.89
809.00
2.48K
95.94M
31.05M
6.39
0.13
7.850
1.500
0.00
0.00
-4.33%
-9.65%
-6.65%
-45.41%
+11.15%
+52.97%
+98.08%
4056
Nutriband Inc
Nutriband Inc
NTRB
7.880
+0.530
+7.21%
5.87
2.30K
17.83K
95.82M
12.16M
20.61
0.05
8.626
2.800
0.00
0.00
+11.93%
+35.86%
+63.15%
+145.48%
+118.89%
+8.39%
+73.57%
4057
First Northwest Bancorp
First Northwest Bancorp
FNWB
10.050
0.000
0.00%
6.18
0.00
0.00
95.47M
9.50M
2.93
0.01
12.520
7.250
0.07
0.69
+1.21%
-5.99%
-8.97%
-4.29%
+10.68%
+37.48%
+7.14%
4058
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
18.150
0.000
0.00%
3.83
0.00
0.00
95.47M
5.26M
--
--
18.693
13.000
0.00
0.00
-1.63%
-2.89%
-0.17%
+12.11%
+22.39%
+31.01%
+21.00%
4059
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
7.550
0.000
0.00%
0.00
0.00
0.00
94.90M
12.57M
4.41
0.10
12.000
6.250
0.00
0.00
-1.31%
-5.51%
-13.71%
-19.59%
-28.09%
-6.91%
-6.91%
4060
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
4.175
0.000
0.00%
0.00
0.00
0.00
94.73M
22.69M
--
--
24.200
2.900
0.00
0.00
-0.59%
-2.45%
-2.68%
-19.87%
+7.60%
-75.95%
-34.97%
4061
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
7.810
+0.310
+4.13%
3.96
100.00
781.00
94.19M
12.06M
20.26
3.14
12.000
3.450
0.00
0.00
-3.58%
-18.48%
+0.00%
-16.74%
+91.89%
-47.93%
+30.17%
4062
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.520
0.000
0.00%
0.00
0.00
0.00
93.63M
8.90M
--
--
10.560
10.000
0.00
0.00
-0.38%
+0.43%
+0.77%
+2.14%
+4.37%
+5.20%
+3.24%
4063
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.500
0.000
0.00%
0.00
0.00
0.00
93.61M
17.02M
--
--
6.980
3.200
0.00
0.00
+0.00%
+7.63%
-0.18%
+35.13%
+16.03%
+4.86%
+25.86%
4064
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.750
0.000
0.00%
5.51
4.31K
11.88K
93.56M
34.02M
6.94
0.04
5.457
2.320
0.00
0.00
+5.77%
-2.83%
-24.86%
-3.51%
+1.10%
-20.06%
-11.86%
4065
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
4.530
0.000
0.00%
6.58
0.00
0.00
93.41M
20.62M
8.53
0.03
9.050
3.230
0.00
0.00
+4.14%
-3.62%
-13.71%
+7.09%
+13.25%
-31.16%
+8.89%
4066
Siebert Financial Corp
Siebert Financial Corp
SIEB
2.280
+0.100
+4.59%
4.59
448.00
1.03K
93.34M
40.94M
14.67
0.20
4.140
1.530
0.00
0.00
-0.87%
-11.97%
+9.62%
+34.91%
+25.97%
-21.11%
-35.04%
4067
Endava PLC
Endava PLC
DAVA
1.760
-0.240
-12.00%
5.69
40.93K
74.84K
93.00M
52.84M
19.50
0.09
9.880
1.760
0.00
0.00
-39.52%
-37.37%
-45.85%
-36.69%
-60.18%
-81.24%
-72.15%
4068
Townsquare Media Inc
Townsquare Media Inc
TSQ
5.175
+0.085
+1.67%
6.56
2.17K
11.06K
92.89M
17.95M
6.68
0.19
7.492
3.907
0.80
15.45
+1.27%
+0.29%
-11.54%
-23.21%
+1.38%
-15.70%
+10.80%
4069
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
26.282
0.000
0.00%
4.41
0.00
0.00
91.72M
3.49M
--
--
28.586
20.572
1.08
4.03
-1.01%
+0.04%
+1.56%
+4.33%
+7.97%
+4.58%
+0.72%
4070
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
5.550
0.000
0.00%
0.00
0.00
0.00
91.35M
16.46M
--
--
50.000
4.520
0.00
0.00
+17.96%
-5.93%
-19.57%
-54.87%
-67.41%
-72.25%
-73.48%
4071
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
3.050
-0.100
-3.17%
6.23
2.59K
8.04K
91.26M
29.92M
8.88
0.08
12.070
1.940
0.00
0.00
+3.74%
-1.29%
-4.09%
-41.68%
+9.71%
-64.33%
-38.26%
4072
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
20.180
0.000
0.00%
6.19
0.00
0.00
91.21M
4.52M
5.61
0.06
26.790
9.530
0.00
0.00
-0.83%
-3.81%
-1.37%
-4.11%
+16.51%
+96.88%
+36.72%
4073
United Bancorp Inc
United Bancorp Inc
UBCP
15.350
0.000
0.00%
5.93
0.00
0.00
91.18M
5.94M
3.63
0.07
16.919
11.721
0.75
4.90
+0.00%
-1.68%
+0.41%
-0.99%
-4.54%
+14.53%
+12.26%
4074
Neuraxis Inc
Neuraxis Inc
NRXS
7.350
+0.040
+0.55%
6.33
4.33K
31.36K
90.99M
12.38M
8.07
0.11
9.330
2.210
0.00
0.00
+5.91%
+28.27%
+21.69%
+2.94%
+2.37%
+173.23%
+61.89%
4075
First US Bancshares Inc
First US Bancshares Inc
FUSB
16.450
-0.010
-0.06%
3.55
400.00
6.57K
90.80M
5.52M
1.09
1.78
16.990
11.784
0.28
1.70
+0.00%
-1.08%
+0.06%
-1.37%
+7.39%
+38.28%
+19.32%
4076
Mountain Crest Acquisition 6 Ord Shs
Mountain Crest Acquisition 6 Ord Shs
MCAH
10.030
0.000
0.00%
0.00
0.00
0.00
90.77M
9.05M
--
--
11.040
9.920
0.00
0.00
+0.10%
+0.40%
+0.40%
+0.91%
+0.91%
+0.91%
+0.91%
4077
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
1.100
0.000
0.00%
4.98
0.00
0.00
90.55M
82.32M
15.53
0.00
1.640
0.538
0.00
0.00
+1.85%
-3.08%
+1.38%
+20.35%
+66.92%
-15.38%
+89.66%
4078
PhenixFIN Corp
PhenixFIN Corp
PFX
46.862
0.000
0.00%
5.61
0.00
0.00
90.44M
1.93M
0.00
0.02
56.477
38.233
0.00
0.00
+1.41%
+4.70%
-11.36%
+5.31%
+8.32%
-6.45%
+6.26%
4079
ATIF Holdings Ord Shs
ATIF Holdings Ord Shs
AUC
8.770
0.000
0.00%
0.00
0.00
0.00
90.42M
10.31M
13.91
7.83
9.330
5.410
0.00
0.00
+26.01%
+21.13%
+31.09%
+43.77%
-4.78%
-4.78%
-4.78%
4080
ImmuCell Corp
ImmuCell Corp
ICCC
9.990
0.000
0.00%
5.03
0.00
0.00
90.41M
9.05M
1.67
0.21
12.100
4.520
0.00
0.00
+3.95%
+0.81%
+1.52%
+0.81%
+57.32%
+64.85%
+62.44%

Stock Analysis

Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey9 minutes ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey30 minutes ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey52 minutes ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKeyan hour ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
BlackBerry Stock Forecast: Can Q2 Earnings Extend BB’s Turnaround?

BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.

TradingKey2 hours ago
BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.
Qualcomm Extends Long-Term Patent Agreement With Apple, Securing QTL Revenue in Era of In-House iPhone Modems

TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.

TradingKey2 hours ago
TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.