tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4051
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
1.440
+0.000
+0.00%
5.44
397.53K
401.11K
104.03M
72.25M
2.77
0.84
4.000
1.010
0.00
0.00
+10.77%
+9.09%
-3.03%
-18.64%
-3.36%
-60.33%
--
4052
Union Bankshares Inc
Union Bankshares Inc
UNB
22.660
-0.430
-1.86%
4.26
7.84K
99.77K
103.84M
4.58M
2.64
0.94
37.700
20.650
1.44
6.35
+5.40%
-1.82%
+0.09%
-13.01%
-21.81%
-34.74%
--
4053
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.130
+0.010
+0.89%
4.90
932.14K
931.73K
103.82M
91.88M
7.41
1.59
1.650
0.490
0.00
0.00
-0.88%
-1.74%
+0.00%
+36.46%
+60.76%
-24.67%
--
4054
Clene Inc.
Clene Inc.
CLNN
10.150
+0.700
+7.41%
5.84
54.05K
361.25K
103.73M
10.22M
13.22
1.04
13.500
2.280
0.00
0.00
+15.87%
+39.04%
+1.50%
+70.59%
+140.52%
+144.58%
--
4055
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
1.000
+0.029
+2.90%
6.22
534.05K
294.44K
103.69M
103.69M
5.89
0.61
2.210
0.870
0.04
4.00
+11.69%
-9.09%
-17.36%
-40.48%
-44.44%
-47.64%
--
4056
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.230
-0.100
-7.46%
2.71
77.29K
83.40K
103.32M
84.00M
9.70
0.20
3.030
0.444
0.00
0.00
+18.27%
+50.92%
+9.82%
+86.08%
+23.26%
+28.13%
--
4057
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
15.160
+0.190
+1.25%
--
2.95K
32.95K
103.03M
6.80M
2.30
1.53
21.300
15.105
0.00
0.00
-3.65%
-5.96%
-7.57%
-13.87%
-12.12%
-25.50%
--
4058
Empire Petroleum Corp
Empire Petroleum Corp
EP
3.000
-0.030
-0.98%
4.32
24.09K
37.57K
102.80M
34.27M
4.23
0.80
8.105
2.780
0.00
0.00
+3.09%
-3.23%
+2.39%
-39.39%
-44.65%
-48.10%
--
4059
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
1.620
+0.080
+5.19%
5.66
505.82K
585.79K
102.43M
63.23M
7.14
1.15
7.438
1.200
0.00
0.00
+13.29%
-5.26%
-5.81%
-43.16%
-66.67%
-76.86%
--
4060
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.250
+0.050
+0.48%
--
644.00
6.70K
102.37M
9.99M
0.00
1.53
12.100
10.020
0.00
0.00
-1.35%
-1.35%
--
+0.89%
+1.79%
--
--
4061
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.619
-0.070
-2.62%
5.41
4.44K
10.13K
102.30M
39.06M
2.43
0.37
4.020
2.490
0.02
0.76
-1.90%
-1.16%
-1.90%
-21.58%
-14.12%
-34.35%
--
4062
Quicklogic Corp
Quicklogic Corp
QUIK
6.100
+0.150
+2.52%
6.81
120.71K
567.84K
102.28M
16.77M
3.86
0.96
13.359
4.260
0.00
0.00
+11.21%
+3.21%
-14.08%
+19.14%
-1.29%
-21.19%
--
4063
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
+0.000
+0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4064
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
9.300
-0.120
-1.27%
4.69
17.36K
136.20K
102.21M
10.99M
4.60
1.16
15.960
3.455
0.00
0.00
+1.09%
-2.62%
+0.27%
-15.68%
+29.71%
+891.79%
--
4065
DocGo Inc
DocGo Inc
DCGO
1.040
+0.025
+2.46%
6.38
529.58K
431.61K
101.72M
97.81M
5.15
0.74
5.675
0.866
0.00
0.00
+18.57%
+0.00%
-0.95%
-31.13%
-35.00%
-76.26%
--
4066
VirnetX Holding Corp
VirnetX Holding Corp
VHC
23.815
-0.370
-1.59%
5.44
6.64K
103.17K
101.71M
4.27M
6.37
0.54
29.000
3.680
0.00
0.00
+4.99%
+7.57%
+8.50%
+22.13%
+140.56%
+330.26%
--
4067
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.170
+0.000
+0.00%
--
14.00
142.00
101.57M
9.99M
0.00
0.82
10.240
9.810
0.00
0.00
--
+0.00%
+0.30%
+1.50%
--
--
--
4068
Star Holdings
Star Holdings
STHO
7.870
+0.180
+2.34%
5.84
41.34K
204.14K
101.50M
12.90M
2.47
0.63
11.450
6.055
0.00
0.00
+8.40%
+2.61%
+6.78%
-8.28%
+5.21%
-30.23%
--
4069
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
2.150
-0.290
-12.34%
--
100.26K
179.99K
101.41M
47.17M
28.59
0.75
14.300
1.400
0.00
0.00
-42.06%
-39.27%
+1.03%
--
--
--
--
4070
Research Solutions Inc
Research Solutions Inc
RSSS
3.080
-0.100
-3.14%
7.18
34.95K
84.01K
101.10M
32.82M
2.90
0.29
4.243
2.320
0.00
0.00
+14.07%
-0.96%
-4.05%
-6.58%
+10.39%
-9.94%
--
4071
Yatra Online Inc
Yatra Online Inc
YTRA
1.620
+0.030
+1.89%
7.29
130.65K
161.84K
100.92M
62.29M
5.03
1.28
2.000
0.580
0.00
0.00
+5.19%
-2.99%
+10.20%
+11.72%
+67.82%
+15.71%
--
4072
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.780
+0.009
+1.14%
6.27
628.55K
411.28K
100.73M
129.17M
4.60
1.15
1.320
0.553
0.00
0.00
+3.70%
-2.85%
-11.39%
+1.12%
-14.69%
-39.08%
--
4073
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
14.560
+0.620
+4.45%
5.31
28.59K
389.36K
100.65M
6.91M
5.80
1.11
17.760
5.360
0.00
0.00
+11.23%
+3.56%
-11.00%
+26.06%
+57.92%
+62.32%
--
4074
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.140
+0.115
+5.67%
5.81
4.65M
5.73M
100.49M
46.96M
12.70
1.51
9.910
1.770
0.00
0.00
+3.88%
-20.45%
-44.70%
-46.77%
-17.69%
-42.78%
--
4075
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.800
-0.030
-1.64%
6.83
107.65K
122.48K
99.98M
55.54M
4.91
0.76
4.435
1.022
0.00
0.00
+1.12%
-4.76%
+5.88%
-7.69%
-3.74%
-33.82%
--
4076
Enigmatig Ltd
Enigmatig Ltd
EGG
3.990
+0.060
+1.52%
--
8.31K
22.34K
99.75M
25.00M
9.62
0.83
13.880
2.530
0.00
0.00
-0.25%
+1.79%
-9.32%
-33.61%
--
--
--
4077
Quantum Corp
Quantum Corp
QMCO
7.480
+0.530
+7.63%
5.78
475.07K
2.39M
99.73M
13.33M
10.50
0.68
90.640
6.512
0.00
0.00
+2.33%
+6.40%
-20.43%
+4.18%
-32.91%
-58.12%
--
4078
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
15.260
-0.120
-0.78%
5.77
2.88K
39.68K
99.36M
6.51M
1.97
0.41
16.700
12.980
0.56
3.66
+0.99%
-2.12%
-2.93%
-2.18%
-1.04%
-4.33%
--
4079
Annovis Bio Inc
Annovis Bio Inc
ANVS
4.920
+0.095
+1.97%
4.08
2.93M
9.15M
99.32M
20.19M
14.10
1.03
7.390
1.110
0.00
0.00
+26.80%
+114.85%
+136.54%
+115.79%
+60.78%
-24.77%
--
4080
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
6.090
-0.005
-0.08%
6.29
41.67K
225.85K
98.97M
16.25M
2.34
1.16
11.540
3.750
0.00
0.00
+4.46%
-0.65%
-1.46%
-27.07%
-33.59%
-8.70%
--
KeyAI