tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4051
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.190
0.000
0.00%
--
0.00
0.00
255.00M
25.00M
0.09
0.10
10.200
9.890
0.00
0.00
+0.20%
+0.39%
+0.59%
+0.79%
+1.49%
--
+1.19%
4052
First National Corp
First National Corp
FXNC
28.180
+0.380
+1.37%
6.85
81.77K
1.87M
254.77M
9.04M
1.61
1.33
29.850
18.310
0.65
2.30
+0.86%
+4.33%
+4.95%
+6.99%
+15.49%
+43.96%
+11.65%
4053
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
15.310
+0.220
+1.46%
6.83
112.04K
1.37M
254.28M
16.61M
3.34
0.44
19.940
7.840
0.12
0.78
-16.38%
-12.61%
-10.73%
+9.36%
+79.48%
+47.35%
+87.39%
4054
XCBEU.NB
XCBEU.NB
XCBEU
10.170
+0.150
+1.50%
--
25.00
254.00
254.25M
25.00M
0.00
0.03
10.860
9.910
0.00
0.00
+0.39%
+1.20%
+1.25%
+2.21%
--
--
--
4055
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
56.550
-0.120
-0.21%
7.64
18.59K
810.09K
254.08M
4.49M
1.72
1.17
60.000
33.440
1.66
2.93
-1.24%
+2.12%
+0.77%
+12.94%
+6.00%
+49.64%
+12.65%
4056
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
6.635
-0.265
-3.84%
6.89
299.08K
1.59M
254.02M
38.28M
4.34
0.82
16.450
4.930
0.00
0.00
-0.97%
+12.65%
-57.98%
-47.26%
-39.90%
-19.48%
-35.46%
4057
Angi Inc
Angi Inc
ANGI
6.340
-0.215
-3.28%
7.42
1.24M
5.33M
253.99M
40.06M
3.96
0.68
19.420
4.530
0.00
0.00
+15.90%
+22.39%
-12.67%
-28.12%
-52.40%
-62.37%
-50.97%
4058
Twin Disc Inc
Twin Disc Inc
TWIN
17.610
+0.705
+4.17%
5.40
58.77K
676.22K
253.99M
14.42M
4.49
0.82
19.670
6.900
0.16
0.90
+3.22%
+3.10%
+17.17%
+2.44%
+13.25%
+132.63%
+5.58%
4059
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.030
+0.030
+0.30%
--
499.00
5.02K
253.51M
25.27M
0.00
0.07
11.035
9.950
0.00
0.00
-0.30%
+0.60%
+0.30%
+0.50%
--
--
--
4060
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
253.31M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
4061
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
253.00M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
4062
Legato Merger Corp III
Legato Merger Corp III
LEGT
9.800
-1.290
-11.63%
--
14.66K
59.79K
252.83M
25.80M
10.73
0.10
11.936
10.570
0.00
0.00
-11.63%
-11.79%
-11.55%
-10.75%
-9.26%
-8.15%
-9.93%
4063
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
18.175
-1.045
-5.44%
6.34
367.57K
4.82M
252.83M
13.91M
11.34
1.50
35.800
7.780
0.00
0.00
-17.16%
-13.33%
-36.25%
-36.80%
-7.93%
+90.31%
-33.35%
4064
First United Corp
First United Corp
FUNC
39.100
+0.170
+0.44%
7.60
8.30K
259.61K
252.07M
6.45M
1.11
0.42
41.945
28.000
1.00
2.55
+2.44%
+5.33%
+5.65%
+8.31%
+0.80%
+32.30%
+4.43%
4065
CURRENC Group Inc
CURRENC Group Inc
CURR
3.285
+0.095
+2.98%
3.61
103.84K
182.70K
251.62M
76.60M
6.00
1.17
4.725
0.327
0.00
0.00
+0.46%
+22.12%
-0.15%
+44.08%
+40.99%
+550.62%
+83.52%
4066
Pure Cycle Corp
Pure Cycle Corp
PCYO
10.435
-0.075
-0.71%
5.63
23.99K
190.90K
251.52M
24.10M
1.63
0.23
12.440
9.650
0.00
0.00
+5.19%
-0.05%
-8.46%
+2.25%
-8.86%
+2.00%
-5.05%
4067
GDEV Inc
GDEV Inc
GDEV
13.850
-0.370
-2.60%
6.52
4.01K
39.23K
251.38M
18.15M
5.34
1.50
42.200
11.250
0.00
0.00
-8.23%
-12.01%
-10.79%
-1.84%
-25.10%
-14.45%
-18.67%
4068
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
36.380
+0.175
+0.48%
5.08
6.95K
183.68K
251.24M
6.91M
1.96
1.35
37.300
27.070
0.81
2.22
+0.22%
+1.88%
+7.13%
+10.75%
+7.82%
+25.02%
+4.30%
4069
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
10.070
-0.010
-0.10%
--
49.00
494.00
250.72M
24.90M
0.00
0.02
10.070
9.900
0.00
0.00
+0.60%
+0.70%
+0.70%
+0.80%
--
--
--
4070
QDRO Acquisition Units (Proposed)
QDRO Acquisition Units (Proposed)
QADRU
10.020
-0.010
-0.10%
--
25.00
251.00
250.50M
25.00M
0.00
0.02
0.000
0.000
0.00
0.00
+0.49%
+0.10%
+0.96%
--
--
--
--
4071
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.200
0.000
0.00%
--
0.00
0.00
249.97M
24.90M
0.00
0.25
11.295
10.030
0.00
0.00
+0.00%
--
+0.30%
+0.10%
+1.59%
--
--
4072
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.850
+0.140
+1.82%
6.48
252.24K
966.61K
249.10M
31.73M
2.71
1.54
9.270
6.330
2.74
34.94
+1.16%
+5.23%
+0.77%
-0.51%
-4.73%
+3.97%
-7.86%
4073
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.510
-1.690
-13.85%
--
4.68K
31.25K
249.04M
23.70M
10.32
0.86
14.650
10.020
0.00
0.00
-4.45%
+0.19%
+13.35%
+2.14%
+11.83%
+4.47%
+1.94%
4074
Patriot Acquisition Units (Proposed)
Patriot Acquisition Units (Proposed)
PTACU
9.950
-0.020
-0.20%
--
125.15K
1.15M
248.75M
25.00M
0.50
7.60
10.020
9.930
0.00
0.00
-0.60%
+0.00%
--
--
--
--
--
4075
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
0.936
-0.074
-7.29%
7.17
7.21M
5.46M
248.54M
265.42M
10.76
2.54
4.079
0.875
0.00
0.00
-9.96%
-7.29%
-37.57%
-26.27%
-42.20%
-72.62%
-41.84%
4076
Security National Financial Corp
Security National Financial Corp
SNFCA
9.550
+0.070
+0.74%
5.28
25.17K
198.40K
248.49M
26.02M
3.37
0.92
10.000
7.700
0.00
0.00
+1.92%
+0.42%
-1.65%
+6.11%
+11.96%
+1.60%
+5.99%
4077
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
16.230
-0.670
-3.96%
3.36
632.38K
7.48M
248.19M
15.29M
9.76
0.83
62.000
11.520
0.00
0.00
-2.17%
+27.39%
+12.55%
+5.32%
-45.22%
-31.23%
-25.82%
4078
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.330
0.000
0.00%
--
0.00
0.00
248.07M
21.23M
1.62
0.08
11.410
9.970
0.00
0.00
+1.27%
+1.18%
+0.91%
--
+2.38%
--
+2.28%
4079
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.999
0.000
0.00%
--
0.00
0.00
247.96M
0.00
0.00
0.00
12.070
10.000
0.00
0.00
--
--
--
--
--
+9.77%
--
4080
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.440
0.000
0.00%
--
0.00
0.00
247.96M
23.73M
0.28
1.19
10.690
9.980
0.00
0.00
+0.48%
+0.58%
+0.77%
+1.36%
+2.25%
--
+1.75%
KeyAI