tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4051
Korro Bio Inc
Korro Bio Inc
KRRO
13.460
-0.450
-3.24%
6.06
129.66K
1.27M
107.70M
8.00M
9.56
0.35
55.890
5.204
0.00
0.00
+18.90%
+27.22%
+17.25%
+41.68%
-70.60%
+4.91%
+68.04%
4052
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.020
0.000
0.00%
--
0.00
0.00
107.13M
10.69M
0.69
0.05
10.060
9.872
0.00
0.00
--
--
--
--
--
--
--
4053
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
8.160
-1.340
-14.11%
2.72
1.81K
11.62K
107.10M
13.13M
4.63
0.15
33.988
5.802
0.00
0.00
-14.11%
-1.69%
+11.02%
+1560.56%
+1554.50%
+1445.75%
+1259.77%
4054
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.080
+0.020
+0.49%
4.33
1.25K
2.81K
107.10M
26.25M
2.70
0.32
16.350
3.800
0.00
0.00
-2.16%
-2.86%
-17.58%
-30.85%
-41.38%
-56.82%
-29.41%
4055
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
20.850
+0.370
+1.81%
7.92
32.63K
514.06K
107.02M
5.13M
2.24
0.66
20.490
12.690
0.36
1.72
+5.30%
+6.65%
+13.87%
+14.43%
+29.83%
+60.38%
+17.00%
4056
NextDecade Corp
NextDecade Corp
NEXT
8.080
-0.660
-7.55%
6.01
7.52M
41.76M
106.81M
13.22M
10.81
1.13
12.120
4.750
0.00
0.00
+5.48%
+11.76%
+45.32%
+65.24%
+30.96%
+24.50%
+53.32%
4057
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
2.890
+0.060
+2.12%
6.69
251.64K
402.64K
106.59M
36.88M
4.22
1.16
4.570
2.180
0.00
0.00
+3.21%
+1.40%
+5.86%
+2.12%
-5.25%
+9.06%
+13.33%
4058
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
24.320
+0.850
+3.62%
7.67
274.13K
2.79M
106.54M
4.38M
3.28
0.94
24.810
11.200
0.75
3.08
+7.85%
+5.74%
+9.70%
+29.36%
+51.15%
+114.08%
+31.96%
4059
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
29.320
+0.500
+1.73%
6.83
89.28K
1.66M
106.51M
3.63M
3.90
1.33
35.400
24.890
1.13
3.85
+4.27%
+6.04%
+4.56%
+4.27%
+4.16%
+14.31%
-0.68%
4060
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.390
+0.100
+3.04%
7.15
123.62K
326.90K
106.08M
31.29M
6.38
1.38
4.660
1.660
0.00
0.00
+7.28%
+6.60%
+56.94%
+45.49%
+2.73%
+94.83%
+62.98%
4061
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
82.760
+5.890
+7.66%
5.01
259.03K
11.95M
105.99M
1.28M
8.41
1.24
170.000
33.010
0.00
0.00
+13.42%
+14.64%
+3.93%
-4.60%
+21.05%
+193.58%
+6.05%
4062
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.550
-0.790
-18.20%
6.03
1.43M
3.57M
105.68M
29.77M
22.40
1.81
4.690
1.550
0.00
0.00
-18.01%
-4.05%
-2.74%
+26.33%
+70.67%
+99.44%
+44.90%
4063
SelectQuote Inc
SelectQuote Inc
SLQT
0.653
+0.031
+4.97%
6.45
826.52K
313.94K
105.60M
161.82M
4.87
0.98
3.729
0.563
0.00
0.00
+3.67%
+2.37%
-8.08%
-53.39%
-66.01%
-80.16%
-53.72%
4064
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.330
+0.220
+7.07%
3.61
17.18K
33.40K
105.59M
31.71M
8.94
1.03
9.410
2.040
0.00
0.00
+0.91%
+12.12%
+29.07%
+20.22%
-23.62%
-56.39%
+21.98%
4065
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.000
+0.200
+2.04%
6.64
18.54K
90.89K
105.49M
10.55M
11.22
5.97
16.380
7.000
0.00
0.00
-3.03%
+3.63%
+1.32%
-12.69%
-30.84%
-18.10%
-6.54%
4066
Viant Technology Inc
Viant Technology Inc
DSP
10.540
-0.400
-3.66%
6.27
161.50K
1.38M
105.40M
10.00M
9.04
1.16
16.250
8.110
0.00
0.00
-5.89%
-4.27%
+0.38%
-7.54%
+25.03%
-15.14%
-12.46%
4067
Backblaze Inc
Backblaze Inc
BLZE
3.600
-0.020
-0.55%
6.67
473.92K
1.28M
105.38M
29.27M
6.62
0.95
10.858
3.261
0.00
0.00
+4.35%
+1.12%
-5.51%
-28.00%
-60.53%
-15.49%
-22.75%
4068
PTL Ltd
PTL Ltd
PTLE
8.420
+0.920
+12.27%
--
94.38K
228.16K
105.25M
12.50M
16.32
1.99
150.320
4.000
0.00
0.00
+46.18%
+17.60%
-4.64%
-1.73%
-38.27%
-91.97%
+5.14%
4069
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4070
Genius Sports Ltd
Genius Sports Ltd
GENI
4.380
+0.150
+3.55%
7.73
3.97M
9.80M
105.12M
24.00M
3.42
0.83
13.730
4.180
0.00
0.00
-1.13%
-3.52%
-15.44%
-59.07%
-62.63%
-49.48%
-60.25%
4071
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
8.900
+0.050
+0.56%
--
4.51K
33.83K
105.11M
11.81M
6.55
1.82
14.310
5.600
0.00
0.00
+1.14%
+1.71%
--
--
+10.29%
-14.26%
--
4072
NET Power Inc
NET Power Inc
NPWR
1.560
+0.040
+2.63%
5.93
362.79K
279.36K
105.07M
67.35M
6.57
0.65
5.200
1.455
0.00
0.00
+0.00%
-7.69%
-18.32%
-43.88%
-67.63%
-23.15%
-31.58%
4073
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
10.970
0.000
0.00%
6.64
785.85K
5.96M
105.05M
9.58M
3.96
0.77
15.150
10.610
1.65
15.04
+0.27%
-2.14%
+0.18%
-13.62%
-11.25%
-19.22%
-12.17%
4074
Ardelyx Inc
Ardelyx Inc
ARDX
6.100
+0.150
+2.52%
7.70
3.05M
15.57M
104.92M
17.20M
2.85
0.86
8.400
3.210
0.00
0.00
+1.84%
+14.02%
-0.33%
-21.19%
+21.76%
+40.88%
+4.63%
4075
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
1.000
+0.045
+4.72%
6.27
4.04M
2.60M
104.88M
104.88M
16.23
1.39
6.975
0.932
0.00
0.00
-19.35%
-17.36%
-33.77%
-63.64%
-77.73%
-80.43%
-59.35%
4076
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4077
Cerus Corp
Cerus Corp
CERS
1.920
+0.080
+4.35%
6.92
942.35K
1.30M
104.47M
54.41M
7.88
0.89
2.955
1.150
0.00
0.00
+5.49%
+8.47%
+8.47%
-6.80%
+21.52%
+57.38%
-6.80%
4078
8x8 Inc
8x8 Inc
EGHT
1.670
-0.030
-1.76%
6.51
2.57M
2.93M
104.46M
62.55M
10.88
2.17
2.840
1.520
0.00
0.00
+0.60%
-5.11%
-26.43%
-13.02%
-12.11%
+0.00%
-15.23%
4079
FG Merger II Corp
FG Merger II Corp
FGMC
10.120
+0.010
+0.10%
--
21.62K
42.92K
104.19M
10.30M
0.09
0.54
10.250
9.573
0.00
0.00
+0.20%
+0.20%
+0.30%
+0.20%
+0.50%
+5.53%
+0.80%
4080
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.050
0.000
0.00%
--
0.00
0.00
104.02M
10.35M
0.00
0.06
11.100
9.980
0.00
0.00
--
+0.00%
--
--
--
--
+0.30%
KeyAI