tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4021
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.940
-0.090
-1.28%
7.42
32.95K
167.48K
109.38M
15.76M
1.84
0.78
17.310
6.420
0.10
1.44
+6.93%
-2.25%
-4.41%
-19.95%
-17.77%
-57.58%
--
4022
Bark Inc
Bark Inc
BARK
0.709
+0.005
+0.65%
6.62
520.92K
240.53K
109.37M
154.24M
3.76
0.66
2.555
0.655
0.00
0.00
+7.28%
-6.08%
-23.93%
-20.48%
-23.70%
-67.02%
--
4023
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.400
-0.090
-1.06%
4.51
4.84K
28.05K
109.18M
13.00M
2.23
0.83
9.500
6.590
0.00
0.00
+1.70%
-0.23%
-3.45%
-11.11%
+16.53%
+4.87%
--
4024
Seer Inc
Seer Inc
SEER
1.950
+0.020
+1.04%
6.41
57.74K
89.22K
108.78M
55.79M
2.59
0.41
2.625
1.620
0.00
0.00
+0.52%
-4.41%
-12.56%
-2.99%
-11.36%
-22.00%
--
4025
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.450
-0.050
-1.44%
5.67
24.04K
58.41K
108.75M
31.52M
6.10
0.82
15.850
2.550
0.00
0.00
+12.75%
+7.81%
+4.55%
-45.67%
-53.06%
-52.22%
--
4026
Entera Bio Ltd
Entera Bio Ltd
ENTX
2.380
-0.110
-4.42%
6.13
67.94K
142.03K
108.68M
45.66M
6.02
0.56
3.220
1.501
0.00
0.00
-7.75%
-13.14%
-15.60%
+10.19%
+12.26%
+40.00%
--
4027
Sleep Number Corp
Sleep Number Corp
SNBR
4.760
+0.110
+2.37%
6.72
943.35K
3.66M
108.48M
22.79M
8.81
1.16
20.730
3.490
0.00
0.00
+24.61%
+18.11%
-12.66%
-51.08%
-53.06%
-68.60%
--
4028
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.720
+0.010
+0.09%
--
36.86K
429.13K
108.27M
9.24M
0.59
4.99
12.000
10.870
0.00
0.00
--
--
+1.82%
+1.30%
+3.63%
+7.82%
+6.74%
4029
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
16.750
-0.030
-0.18%
4.73
4.78K
60.80K
108.05M
6.45M
1.47
1.38
19.040
13.232
0.25
1.49
+0.78%
-2.05%
-1.47%
-4.29%
+5.74%
+20.75%
--
4030
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.040
+0.010
+0.97%
5.76
477.12K
373.70K
107.78M
103.64M
2.91
0.93
1.510
0.326
0.00
0.00
+4.89%
-3.70%
-10.34%
-3.70%
+133.81%
+11.83%
--
4031
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
5.140
+0.090
+1.78%
6.09
294.73K
993.49K
107.51M
20.92M
15.04
0.32
46.600
4.402
0.00
0.00
+1301.31%
+764.16%
+350.88%
+1703.51%
+905.87%
+147.12%
--
4032
Great Elm Capital Corp
Great Elm Capital Corp
GECC
7.680
+0.030
+0.39%
6.75
52.08K
324.67K
107.51M
14.00M
2.20
1.15
11.455
7.180
1.46
19.01
+5.64%
-1.54%
+0.52%
-31.73%
-30.43%
-25.00%
--
4033
Alset Inc
Alset Inc
AEI
2.740
+0.080
+3.01%
4.77
66.65K
170.33K
107.14M
39.10M
10.05
2.05
4.550
0.700
0.00
0.00
+16.60%
+6.20%
-3.18%
+48.91%
+221.22%
+126.45%
--
4034
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
14.860
+0.290
+1.99%
6.67
63.01K
663.71K
107.14M
7.21M
4.59
0.94
18.705
5.005
0.00
0.00
+12.41%
+10.98%
+5.80%
+16.09%
+60.56%
+22.00%
--
4035
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.090
+0.150
+7.73%
3.22
205.77K
297.72K
107.12M
51.25M
11.22
1.01
7.200
1.560
0.00
0.00
+31.86%
+2.45%
-15.73%
-17.39%
-27.43%
-58.61%
--
4036
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
2.875
+0.000
+0.00%
5.97
9.78K
22.98K
106.82M
37.16M
4.49
0.65
6.300
1.030
0.00
0.00
+1.59%
-5.12%
+40.24%
+91.67%
-14.43%
-33.45%
--
4037
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
6.380
+0.320
+5.28%
6.80
147.28K
679.52K
106.82M
16.74M
5.31
0.90
8.290
4.650
0.00
0.00
+6.69%
+7.05%
+4.25%
+0.00%
+8.50%
-4.06%
--
4038
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.595
+0.036
+6.38%
4.25
2.28M
949.41K
106.55M
179.07M
88.60
4.77
3.230
0.470
0.00
0.00
-15.01%
-20.67%
-40.50%
-26.99%
-29.69%
-79.73%
--
4039
PS International Group Ltd
PS International Group Ltd
PSIG
4.095
+0.020
+0.48%
--
1.34K
3.55K
106.38M
25.98M
1.09
0.00
6.793
2.142
0.00
0.00
+9.21%
+2.13%
+1.12%
+810.07%
+1129.08%
+599.57%
--
4040
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
27.000
-0.350
-1.28%
5.96
7.29K
164.09K
106.33M
3.94M
3.51
0.58
33.164
13.150
0.00
0.00
-14.37%
-13.66%
+26.23%
+45.63%
+62.55%
+74.08%
--
4041
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.756
-0.032
-4.01%
6.13
142.12K
85.29K
106.31M
140.66M
6.59
0.65
2.600
0.740
0.00
0.00
-14.29%
-18.35%
-25.90%
-23.03%
-60.01%
-67.84%
--
4042
ICAD Inc
ICAD Inc
ICAD
3.870
+0.000
+0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4043
Chegg Inc
Chegg Inc
CHGG
0.966
+0.065
+7.23%
5.32
2.42M
1.41M
105.06M
108.78M
12.21
1.25
2.725
0.440
0.00
0.00
+5.84%
-14.53%
+1.36%
-42.17%
-44.81%
-58.01%
--
4044
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.960
+0.150
+8.29%
6.42
1.33M
1.71M
105.00M
53.57M
9.66
1.49
4.610
1.300
0.00
0.00
+13.29%
+0.51%
-16.95%
-28.73%
-11.71%
-53.22%
--
4045
Hurco Companies Inc
Hurco Companies Inc
HURC
16.400
-0.190
-1.15%
5.02
20.96K
319.79K
105.00M
6.40M
2.65
0.90
23.758
13.190
0.00
0.00
-1.03%
-1.09%
-5.80%
-1.68%
+23.49%
-29.28%
--
4046
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
4.760
+0.070
+1.49%
5.88
84.07K
290.61K
105.00M
22.06M
2.34
0.81
8.500
4.360
0.25
5.25
+2.15%
-1.04%
+1.28%
-19.87%
-39.36%
-17.65%
--
4047
AEye Inc
AEye Inc
LIDR
2.510
+0.040
+1.62%
5.59
943.27K
1.63M
104.86M
41.78M
6.47
0.48
6.440
0.490
0.00
0.00
+6.36%
+3.29%
-2.33%
-10.36%
+215.60%
+134.58%
--
4048
Hillevax Inc
Hillevax Inc
HLVX
2.090
+0.000
+0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4049
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
2.410
+0.090
+3.88%
6.51
147.37K
201.80K
104.70M
43.44M
4.31
0.90
4.750
1.900
0.00
0.00
+10.05%
+4.78%
+3.88%
-7.31%
+11.57%
-1.63%
--
4050
Brazil Potash Corp
Brazil Potash Corp
GRO
2.380
+0.085
+3.73%
4.43
282.46K
445.61K
104.37M
43.85M
7.45
1.24
15.000
1.250
0.00
0.00
+19.00%
+23.32%
-3.25%
+33.71%
+20.20%
-82.38%
--
KeyAI