tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4021
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.050
+0.000
+0.00%
--
11.30K
120.06K
119.06M
9.88M
0.33%
0.79%
12.740
11.200
0.00
0.00%
-0.28%
+0.75%
+0.41%
+3.16%
+4.50%
+7.49%
--
4022
Siebert Financial Corp
Siebert Financial Corp
SIEB
2.930
+0.120
+4.27%
4.33
48.40K
96.81K
118.43M
40.42M
6.04%
0.84%
5.770
1.920
0.00
0.00%
+16.73%
+7.32%
-22.07%
-36.58%
+8.92%
+47.23%
--
4023
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
17.420
-0.130
-0.74%
--
645.00
6.10K
118.39M
6.80M
1.36%
0.45%
21.300
15.440
0.00
0.00%
-1.47%
-0.33%
+7.59%
+1.93%
-9.03%
-13.63%
--
4024
Union Bankshares Inc
Union Bankshares Inc
UNB
25.990
-0.010
-0.04%
4.26
3.85K
76.39K
118.29M
4.55M
0.73%
0.81%
37.700
24.570
1.44
5.54%
-0.03%
-0.68%
-4.79%
-3.45%
-20.03%
+5.09%
--
4025
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.688
+0.027
+4.15%
4.21
242.50K
91.54K
118.17M
171.66M
3.96%
0.48%
1.000
0.490
0.00
0.00%
-3.02%
+34.71%
+30.03%
+37.59%
+73.35%
+75.29%
--
4026
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.100
+0.030
+0.98%
6.00
44.67K
122.45K
117.88M
38.03M
3.09%
0.50%
9.130
1.370
0.00
0.00%
-2.20%
-4.02%
+37.77%
+64.89%
-25.12%
-58.88%
--
4027
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.370
-0.030
-2.14%
3.75
117.94K
116.34K
117.80M
85.99M
3.57%
1.17%
2.070
0.890
0.00
0.00%
-1.43%
-6.16%
+7.03%
+29.24%
-6.16%
-21.71%
--
4028
Star Holdings
Star Holdings
STHO
8.850
-0.080
-0.90%
5.06
39.98K
271.47K
117.62M
13.29M
1.89%
1.05%
14.500
6.055
0.00
0.00%
+1.25%
+1.84%
+8.85%
+16.75%
+5.86%
-31.66%
--
4029
OFS Capital Corp
OFS Capital Corp
OFS
8.735
+0.015
+0.17%
4.90
57.01K
338.98K
117.03M
13.40M
1.14%
1.43%
9.800
7.810
1.35
15.56%
+0.17%
+2.88%
+5.24%
-4.01%
-1.52%
+6.91%
--
4030
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
2.690
+0.010
+0.37%
5.96
92.21K
168.22K
116.86M
43.44M
2.16%
0.42%
4.750
1.900
0.00
0.00%
+4.26%
+2.28%
+31.86%
+49.44%
+14.95%
-2.18%
--
4031
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
3.040
-0.030
-0.98%
5.46
326.70K
742.15K
116.78M
38.41M
2.60%
0.40%
4.331
0.920
0.00
0.00%
-4.10%
+13.43%
+12.59%
-17.83%
+186.79%
+19.68%
--
4032
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.550
+0.000
+0.00%
--
45.00
465.00
116.76M
11.07M
0.00%
3.00%
10.740
10.020
0.00
0.00%
--
-0.27%
-0.09%
-1.22%
+2.03%
+4.97%
--
4033
NN Inc
NN Inc
NNBR
2.320
-0.010
-0.43%
5.85
42.44K
75.95K
116.67M
50.29M
3.43%
0.69%
4.670
1.580
0.00
0.00%
-7.56%
-9.72%
+0.86%
+13.17%
-11.78%
-32.94%
--
4034
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
9.500
+0.000
+0.00%
6.31
75.21K
564.94K
116.41M
12.25M
3.36%
1.17%
56.930
4.640
0.00
0.00%
-3.94%
+1.38%
+2.70%
+14.32%
+59.39%
-81.97%
--
4035
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.560
-0.120
-7.14%
5.47
78.65K
86.86K
116.25M
74.52M
7.73%
1.07%
4.200
1.120
0.00
0.00%
-6.02%
-13.33%
-10.85%
-8.23%
-34.17%
+18.18%
--
4036
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
45.140
-1.390
-2.99%
4.81
11.79K
314.83K
115.83M
2.57M
2.66%
2.34%
55.850
44.000
0.76
1.68%
-3.89%
-4.50%
-3.02%
-4.66%
-11.49%
-16.25%
--
4037
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.890
+0.060
+1.57%
6.01
766.95K
2.22M
115.74M
29.75M
6.52%
0.54%
3.970
1.325
0.00
0.00%
+8.05%
+50.77%
+83.49%
+114.91%
+126.16%
+121.02%
--
4038
Nano Labs Ltd
Nano Labs Ltd
NA
5.000
-0.310
-5.84%
2.75
150.83K
549.54K
115.59M
23.12M
7.53%
1.04%
31.480
2.770
0.00
0.00%
+1.01%
-2.53%
+23.15%
-58.19%
+4.60%
+60.87%
--
4039
Seer Inc
Seer Inc
SEER
2.050
-0.010
-0.49%
5.21
56.52K
89.33K
115.47M
56.33M
1.45%
0.69%
2.625
1.620
0.00
0.00%
+0.98%
+0.00%
-0.96%
+3.53%
+10.21%
+27.32%
--
4040
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
10.655
-0.225
-2.07%
6.01
117.03K
843.93K
115.47M
10.84M
7.18%
1.02%
16.000
3.390
0.00
0.00%
-6.61%
+14.69%
+18.12%
+123.84%
+39.64%
+29.93%
--
4041
Townsquare Media Inc
Townsquare Media Inc
TSQ
7.010
+0.010
+0.14%
6.40
31.53K
121.71K
114.64M
16.35M
1.99%
0.78%
10.790
6.470
0.00
0.00%
-3.97%
-0.70%
-0.14%
-1.12%
-13.98%
-26.21%
--
4042
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
+0.000
+0.00%
--
0.00
0.00
114.64M
99.68M
27.00%
2.62%
2.190
0.547
0.00
0.00%
-2.54%
-4.16%
-7.25%
+40.24%
-27.21%
-44.44%
-31.95%
4043
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
3.890
-0.150
-3.71%
3.78
242.10K
600.09K
114.30M
29.38M
7.17%
0.60%
195.000
3.240
0.00
0.00%
+3.18%
+7953.83%
+3751.48%
+2682.54%
+998.87%
+158.00%
--
4044
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.370
-0.010
-0.42%
4.30
50.75K
103.19K
114.22M
48.19M
1.61%
0.79%
4.900
1.680
0.00
0.00%
+0.85%
+0.00%
+5.80%
-18.55%
+9.21%
-34.16%
--
4045
Ultralife Corp
Ultralife Corp
ULBI
6.850
-0.100
-1.44%
4.81
32.70K
181.77K
114.00M
16.64M
3.48%
0.48%
10.090
4.070
0.00
0.00%
-2.00%
-1.36%
+5.22%
-15.53%
+24.54%
-27.35%
--
4046
Purple Innovation Inc
Purple Innovation Inc
PRPL
1.050
-0.020
-1.87%
5.91
461.73K
323.22K
113.83M
108.41M
6.54%
1.12%
1.290
0.560
0.00
0.00%
-3.66%
-9.48%
-6.25%
+44.36%
+25.04%
+2.94%
--
4047
Hurco Companies Inc
Hurco Companies Inc
HURC
17.750
+0.310
+1.78%
4.22
21.37K
295.78K
113.64M
6.40M
6.88%
0.50%
23.758
13.190
0.00
0.00%
+0.56%
+6.41%
-1.98%
+15.25%
+10.93%
-1.11%
--
4048
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
+0.000
+0.00%
--
0.00
0.00
113.45M
9.21M
4.33%
1.25%
13.870
9.750
0.12
0.97%
+7.41%
+15.46%
+13.54%
--
--
--
--
4049
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.340
+0.020
+0.19%
--
1.00
10.00
113.38M
10.96M
0.00%
0.00%
11.300
9.880
0.00
0.00%
--
+0.38%
-0.38%
--
--
--
--
4050
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.530
+0.060
+0.57%
6.04
910.00
6.25K
113.22M
10.75M
3.58%
0.21%
32.250
7.000
0.00
0.00%
+5.19%
-6.81%
-0.56%
-2.59%
-28.94%
-61.70%
--
KeyAI