tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.12%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.47%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.12%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.67%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.38%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4021
ProKidney Corp
ProKidney Corp
PROK
1.850
+0.020
+1.09%
5.90
695.32K
943.50K
113.85M
61.54M
6.01
0.69
7.130
0.460
0.00
0.00
+3.35%
+3.35%
-25.40%
-20.94%
-40.13%
+262.11%
-17.41%
4022
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.650
+0.100
+1.17%
5.78
7.91K
62.45K
113.81M
13.16M
5.49
0.61
9.500
6.693
0.00
0.00
+1.76%
+4.09%
+2.61%
+0.12%
-3.89%
+21.38%
+2.37%
4023
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
19.650
+0.480
+2.50%
8.04
207.75K
1.99M
113.78M
5.79M
2.60
0.80
21.130
12.260
0.97
4.93
+5.87%
+6.56%
+1.87%
+20.40%
+31.79%
+53.52%
+21.75%
4024
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
9.090
+0.280
+3.18%
--
22.06K
107.60K
113.63M
12.50M
6.41
0.96
180.639
2.797
0.00
0.00
--
--
--
--
--
--
--
4025
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4026
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
11.580
+0.620
+5.66%
7.30
1.79M
14.59M
113.03M
9.76M
7.48
1.04
15.240
1.614
0.00
0.00
+15.45%
-2.44%
+4.61%
-6.16%
+11.45%
+601.82%
+7.22%
4027
Bitfarms Ltd
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
113.01M
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
4028
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4029
LCNB Corp
LCNB Corp
LCNB
16.820
+0.440
+2.69%
6.67
31.39K
446.04K
112.89M
6.71M
1.77
0.88
17.886
13.350
0.88
5.23
+7.89%
+5.32%
+0.30%
+3.00%
+12.66%
+20.88%
+2.62%
4030
Fonar Corp
Fonar Corp
FONR
18.620
+0.040
+0.22%
5.12
16.94K
203.91K
112.84M
6.06M
0.10
1.48
18.860
12.000
0.00
0.00
+0.32%
+1.14%
+0.70%
+0.38%
+17.51%
+48.13%
+0.32%
4031
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
2.250
+0.690
+44.23%
--
29.87M
39.68M
112.63M
50.06M
105.12
228.46
10336.000
1.521
0.00
0.00
+11.39%
-12.11%
-55.85%
-98.58%
-99.55%
-99.82%
-98.45%
4032
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.665
+0.074
+12.52%
5.57
12.96M
6.90M
112.56M
169.26M
14.31
1.84
7.365
0.555
0.00
0.00
+12.71%
-8.09%
-37.26%
-43.64%
-66.92%
-87.73%
-41.67%
4033
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4034
Unusual Machines Inc
Unusual Machines Inc
UMAC
12.850
-0.300
-2.28%
6.01
4.03M
32.70M
112.02M
8.72M
14.60
0.84
23.380
4.670
0.00
0.00
+3.63%
-14.84%
-30.54%
-9.32%
-15.52%
+161.71%
+0.86%
4035
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
4.240
+0.130
+3.16%
7.17
239.95K
855.46K
111.96M
26.41M
3.64
0.57
8.980
3.625
0.00
0.00
+13.98%
+6.00%
-38.55%
-43.92%
-35.17%
-18.62%
-48.17%
4036
Alvotech SA
Alvotech SA
ALVO
3.580
+0.190
+5.60%
6.39
393.83K
750.27K
111.88M
31.25M
5.60
0.81
11.850
3.030
0.00
0.00
+4.37%
+14.38%
-7.73%
-22.84%
-57.88%
-55.58%
-30.21%
4037
Scully Royalty Ltd
Scully Royalty Ltd
SRL
7.550
+0.090
+1.21%
4.60
5.39K
35.05K
111.20M
14.73M
0.67
0.44
10.390
5.130
0.24
3.28
-3.45%
-2.08%
-14.30%
+6.94%
+30.46%
+2.03%
-11.70%
4038
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
7.780
+0.630
+8.81%
--
321.30K
1.69M
111.14M
14.29M
9.23
0.70
76.500
6.910
0.00
0.00
--
-13.36%
--
--
--
--
-50.38%
4039
Hafnia Ltd
Hafnia Ltd
HAFN
8.220
+0.220
+2.75%
7.80
1.81M
7.53M
110.27M
13.41M
2.87
1.14
80.350
40.720
0.31
3.78
+8.16%
+7.59%
+9.75%
+43.71%
+47.84%
+115.75%
+54.22%
4040
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
39.030
+0.400
+1.04%
4.40
5.16K
174.28K
110.25M
2.82M
1.24
1.58
44.570
34.560
1.41
3.61
+2.17%
+0.72%
+1.77%
-2.86%
-2.79%
+10.16%
-2.06%
4041
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
14.330
+0.880
+6.54%
7.15
141.29K
1.06M
110.23M
7.69M
6.91
0.78
23.500
11.130
0.00
0.00
+11.95%
+15.66%
+6.70%
-25.71%
-11.43%
-19.49%
-14.55%
4042
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
16.680
+0.320
+1.96%
7.75
201.22K
2.03M
109.55M
6.57M
1.28
1.29
18.220
13.230
1.88
11.30
+4.97%
+5.10%
+0.79%
-1.30%
+19.74%
+3.80%
+1.58%
4043
OppFi Inc
OppFi Inc
OPFI
8.120
+0.250
+3.18%
7.42
419.01K
1.23M
109.33M
13.46M
3.43
1.04
15.030
7.360
0.00
0.00
+5.32%
+2.01%
-11.74%
-21.77%
-20.55%
+2.53%
-22.37%
4044
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
17.900
+0.400
+2.29%
3.35
1.10K
18.75K
109.26M
6.10M
1.14
0.52
20.000
12.320
0.53
2.96
+3.47%
+8.42%
-4.02%
+0.85%
+27.76%
+35.30%
-0.56%
4045
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.130
+0.100
+1.25%
7.51
1.90M
8.51M
109.18M
13.43M
2.30
1.11
9.500
5.855
1.38
16.97
+0.62%
+4.36%
-2.98%
-4.80%
+12.14%
+25.08%
-3.33%
4046
Union Bankshares Inc
Union Bankshares Inc
UNB
24.460
+0.700
+2.95%
5.30
4.88K
106.79K
109.01M
4.46M
1.22
0.90
36.000
20.650
1.44
5.88
+0.58%
+4.80%
+3.86%
-0.57%
-2.16%
-10.53%
+3.08%
4047
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.140
+0.180
+4.55%
6.14
144.55K
402.26K
108.95M
26.32M
5.30
0.85
7.950
3.420
0.00
0.00
+3.50%
+6.43%
-2.82%
-28.62%
-11.54%
-24.59%
-40.69%
4048
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.370
+1.300
+6.17%
7.74
13.78K
272.45K
108.76M
4.86M
4.31
1.24
23.930
17.100
0.60
2.68
+6.52%
+9.28%
+10.96%
+6.42%
+13.04%
+22.64%
+0.45%
4049
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
3.730
-0.410
-9.90%
6.97
780.42K
2.14M
108.40M
29.06M
16.42
1.33
4.390
0.815
0.00
0.00
+9.38%
+0.54%
+130.25%
+119.41%
+136.08%
+295.25%
+159.03%
4050
Star Holdings
Star Holdings
STHO
8.090
+0.110
+1.38%
5.53
34.40K
184.41K
107.76M
13.32M
3.44
1.02
9.250
6.055
0.00
0.00
+6.87%
+3.19%
+1.38%
-4.26%
+5.75%
+24.65%
-1.70%
KeyAI