tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4021
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
19.000
-0.005
-0.03%
7.45
68.98K
1.06M
182.73M
9.62M
1.77
0.93
19.110
12.690
0.36
1.89
+2.54%
+5.20%
+4.28%
+15.57%
+20.10%
+22.42%
--
4022
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4023
Diginex Ltd
Diginex Ltd
DGNX
0.900
+0.038
+4.36%
--
1.89M
1.40M
181.76M
201.95M
13.09
0.79
39.855
0.831
0.00
0.00
-14.29%
-27.42%
-70.78%
-94.50%
-87.08%
-83.81%
--
4024
First Capital Inc
First Capital Inc
FCAP
54.200
-3.000
-5.24%
4.68
13.68K
623.48K
181.44M
3.35M
6.88
1.14
71.000
33.000
1.20
2.21
-6.49%
+4.31%
+5.22%
+20.55%
+47.08%
+57.65%
--
4025
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
20.240
+0.200
+1.00%
6.66
62.68K
879.59K
180.76M
8.93M
3.84
0.79
36.445
18.900
0.00
0.00
-8.21%
-4.75%
-16.88%
-27.82%
-35.91%
-42.01%
--
4026
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.800
-0.030
-1.06%
4.72
473.80K
1.01M
180.52M
64.47M
7.77
1.57
7.130
1.120
0.00
0.00
-6.67%
-10.26%
-11.11%
-49.09%
-28.21%
+115.38%
--
4027
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
5.550
+0.110
+2.02%
6.66
772.27K
3.11M
180.49M
32.52M
6.52
0.75
11.410
1.730
0.00
0.00
-10.91%
-7.96%
-10.63%
-34.71%
-26.49%
+21.44%
--
4028
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
2.110
+0.190
+9.90%
6.35
1.56M
1.49M
180.38M
85.49M
10.15
1.12
8.230
1.910
0.00
0.00
-12.45%
-20.08%
-35.28%
-54.33%
-52.15%
-73.92%
--
4029
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
7.640
-0.010
-0.13%
6.98
84.48K
467.33K
180.17M
23.58M
2.89
1.11
13.290
6.010
1.33
17.53
-3.66%
-2.80%
-0.39%
+8.22%
-29.97%
-40.36%
--
4030
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.840
+0.250
+6.96%
6.62
40.90K
96.17K
180.02M
46.88M
9.19
0.74
7.305
1.305
0.00
0.00
+1.59%
+11.63%
-35.24%
-7.02%
+106.45%
-14.86%
--
4031
USBC Ord Shs
USBC Ord Shs
USBC
0.462
+0.051
+11.53%
--
623.03K
129.93K
179.48M
388.14M
15.01
1.14
9.470
0.330
0.00
0.00
-8.49%
-18.16%
-21.36%
-45.60%
-67.89%
--
--
4032
Innventure Inc
Innventure Inc
INV
3.180
+0.600
+23.26%
5.35
1.54M
3.28M
178.78M
56.22M
20.93
0.82
12.705
2.360
0.00
0.00
-2.75%
-5.92%
-23.92%
-22.06%
-23.56%
-73.61%
--
4033
AleAnna Inc
AleAnna Inc
ANNA
2.680
+0.090
+3.47%
5.54
7.45K
18.90K
178.63M
66.65M
4.63
0.73
18.300
2.310
0.00
0.00
+3.88%
-8.84%
+11.67%
-14.92%
-36.64%
-69.85%
--
4034
New England Realty Associates LP
New England Realty Associates LP
NEN
63.750
0.000
0.00%
3.84
1.11K
19.66K
178.26M
2.80M
0.06
1.22
81.534
62.000
1.59
2.50
-0.39%
-2.01%
-3.41%
--
-10.53%
--
--
4035
Seritage Growth Properties
Seritage Growth Properties
SRG
3.160
+0.095
+3.10%
6.48
194.41K
259.36K
177.99M
56.32M
3.92
0.69
4.560
2.430
1.75
55.37
-3.36%
-10.23%
-9.71%
-23.86%
-11.48%
-11.48%
--
4036
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4037
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.050
+0.240
+13.26%
5.97
105.07K
92.11K
177.19M
86.44M
13.61
0.76
13.090
1.230
0.00
0.00
-6.82%
-17.67%
-21.46%
+19.19%
-61.61%
-76.81%
--
4038
Edap Tms SA
Edap Tms SA
EDAP
4.730
+0.730
+18.25%
6.45
93.09K
257.23K
176.86M
37.39M
20.25
0.94
4.870
1.210
0.00
0.00
+5.58%
+15.65%
+28.53%
+134.16%
+220.68%
+89.20%
--
4039
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
4.680
+0.110
+2.41%
--
52.39K
177.57K
176.74M
37.76M
4.59
0.56
15.640
2.150
0.00
0.00
-3.90%
-4.49%
-8.59%
-21.08%
-37.60%
+81.40%
--
4040
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
5.680
+0.030
+0.53%
6.25
67.07K
309.31K
176.37M
31.05M
2.54
0.95
9.930
5.600
0.00
0.00
-10.83%
-12.35%
-16.35%
-16.41%
-31.23%
-5.95%
--
4041
Molecular Partners AG
Molecular Partners AG
MOLN
4.700
+0.240
+5.32%
6.70
2.11K
8.15K
175.78M
37.40M
4.12
0.31
5.100
3.360
0.00
0.00
+2.85%
+17.50%
+14.63%
+16.63%
+35.45%
-7.84%
--
4042
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
20.450
-0.030
-0.15%
7.49
24.16K
263.19K
175.08M
8.56M
2.57
1.01
22.292
12.250
0.00
0.00
+3.65%
+9.59%
+6.68%
+8.49%
+14.25%
+47.87%
--
4043
European Wax Center Inc
European Wax Center Inc
EWCZ
4.030
+0.080
+2.03%
6.97
293.18K
758.91K
174.87M
43.39M
3.79
0.60
7.600
2.720
0.00
0.00
-1.47%
+2.54%
-1.23%
+10.41%
-13.52%
-41.64%
--
4044
MDxHealth SA
MDxHealth SA
MDXH
3.530
+0.130
+3.82%
6.74
82.17K
176.12K
174.73M
49.50M
5.58
0.75
5.330
1.350
0.00
0.00
+0.00%
-4.85%
+8.28%
-20.67%
+18.46%
+93.96%
--
4045
Nyxoah SA
Nyxoah SA
NYXH
4.650
+0.120
+2.61%
6.27
10.19K
30.57K
174.58M
37.54M
2.61
0.41
11.150
3.840
0.00
0.00
-1.69%
-2.92%
-8.82%
-17.70%
-29.22%
-55.50%
--
4046
Draganfly Inc
Draganfly Inc
DPRO
7.495
+1.015
+15.66%
6.28
1.68M
8.69M
174.34M
23.26M
13.27
0.79
20.290
2.300
0.00
0.00
-3.97%
-6.89%
-21.02%
-7.47%
+71.12%
+131.33%
--
4047
Natuzzi SpA
Natuzzi SpA
NTZ
3.160
+0.070
+2.28%
4.61
7.04K
12.70K
174.03M
55.07M
9.41
1.95
5.500
2.150
0.00
0.00
-0.63%
--
+9.34%
--
+10.88%
-35.25%
--
4048
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
2.390
+0.180
+8.14%
5.95
841.94K
1.18M
172.67M
72.25M
9.95
0.98
3.950
1.010
0.00
0.00
-4.78%
-14.64%
-36.10%
+70.71%
+45.73%
+16.02%
--
4049
Finance of America Companies Inc
Finance of America Companies Inc
FOA
21.880
+0.075
+0.34%
6.54
81.98K
921.86K
172.57M
7.89M
3.66
0.82
29.580
16.580
0.00
0.00
-6.22%
-7.05%
-10.44%
-6.38%
-19.77%
-10.55%
--
4050
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.500
+0.100
+7.14%
3.77
366.44K
411.71K
172.49M
114.99M
7.85
1.39
7.470
0.900
0.00
0.00
-6.25%
-1.96%
-9.64%
+38.89%
-4.46%
-36.17%
--
KeyAI