tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4021
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
4022
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
4023
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
8.400
-1.580
-15.83%
6.56
1.02M
6.73M
262.29M
31.23M
12.32
19.06
18.840
9.400
0.00
0.00
-15.75%
-15.24%
-23.43%
-22.44%
-29.59%
-20.00%
-21.42%
4024
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
10.200
0.000
0.00%
--
101.00
1.02K
260.81M
25.57M
0.00
0.09
11.290
9.940
0.00
0.00
+1.57%
+0.69%
+3.20%
+3.09%
--
--
+2.56%
4025
Turtle Beach Corp
Turtle Beach Corp
TBCH
13.290
+0.140
+1.06%
7.47
243.08K
2.78M
260.58M
19.61M
2.20
0.75
17.387
9.840
0.00
0.00
+3.91%
+21.93%
+12.91%
+2.63%
-7.71%
+9.38%
-5.27%
4026
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
8.990
-0.060
-0.66%
6.97
131.99K
718.72K
260.24M
28.95M
1.65
0.63
15.390
8.430
1.47
16.45
+0.00%
-1.75%
-7.98%
-7.22%
-29.10%
-32.10%
-29.10%
4027
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.680
0.000
0.00%
--
120.00
1.15K
259.75M
24.32M
0.00
0.00
10.750
10.170
0.00
0.00
+0.28%
+0.09%
+1.14%
+1.52%
+2.89%
+4.71%
+2.59%
4028
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
11.001
0.000
0.00%
--
0.00
0.00
259.51M
0.00
0.00
0.01
12.010
10.200
0.00
0.00
-1.07%
+1.18%
-0.17%
+3.83%
--
+8.59%
--
4029
Site Centers Corp
Site Centers Corp
SITC
4.940
+0.045
+0.92%
6.82
683.84K
1.80M
259.23M
52.47M
1.83
0.85
7.261
5.155
0.00
0.00
-6.62%
-9.36%
-9.85%
-19.41%
-19.53%
-27.86%
-23.05%
4030
Quantum Leap Acquisition Units (Proposed)
Quantum Leap Acquisition Units (Proposed)
QLEP_u
10.000
-0.010
-0.10%
--
276.83K
972.59K
259.06M
25.91M
0.09
7.46
10.120
9.990
0.00
0.00
-0.10%
-0.06%
+0.00%
--
--
--
--
4031
BRT Apartments Corp
BRT Apartments Corp
BRT
14.390
+0.010
+0.07%
6.78
19.33K
161.76K
259.06M
18.00M
1.77
1.00
16.690
13.178
1.00
6.94
-1.51%
+0.21%
+1.34%
-1.64%
-1.03%
-10.40%
-2.11%
4032
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
3.965
+0.030
+0.76%
6.66
388.71K
873.22K
258.90M
65.30M
2.16
0.52
7.530
3.614
0.96
24.21
+3.26%
-2.58%
-17.74%
-18.58%
-32.91%
-41.08%
-33.47%
4033
Ames National Corp
Ames National Corp
ATLO
29.100
+0.620
+2.18%
6.82
152.48K
3.68M
258.76M
8.89M
1.96
3.30
29.710
16.940
0.64
2.19
+1.04%
+4.26%
+3.01%
+9.25%
+31.50%
+64.50%
+26.74%
4034
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
4035
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
2.785
-0.205
-6.86%
6.06
2.42M
4.29M
258.09M
92.67M
8.52
1.88
13.990
2.610
0.00
0.00
+2.77%
-3.30%
-18.33%
-40.11%
-35.83%
-64.48%
-21.77%
4036
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.640
+0.030
+0.28%
--
9.33K
98.86K
257.94M
24.24M
0.28
2.82
10.840
10.160
0.00
0.00
+0.09%
+0.00%
+0.38%
+1.14%
+2.11%
+4.47%
+2.01%
4037
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
4038
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
17.760
+0.990
+5.90%
6.59
239.96K
2.95M
257.84M
14.52M
4.23
0.79
19.860
8.660
0.24
1.35
-0.50%
+12.76%
+21.73%
+58.86%
+62.04%
+95.38%
+63.24%
4039
ProKidney Corp
ProKidney Corp
PROK
1.895
+0.055
+2.99%
6.06
2.26M
2.39M
257.68M
135.98M
10.32
1.93
7.130
0.540
0.00
0.00
+12.13%
+17.70%
+0.80%
-17.61%
-19.36%
+143.20%
-15.40%
4040
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
257.32M
0.00
0.00
2.48
10.990
10.200
0.00
0.00
--
--
--
--
--
--
--
4041
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.630
0.000
0.00%
--
0.00
0.00
257.32M
24.12M
0.00
0.00
10.640
10.180
0.00
0.00
+0.28%
+0.09%
+0.47%
+1.52%
+2.26%
+4.22%
+2.30%
4042
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
10.060
-0.020
-0.20%
--
92.00
827.00
257.23M
25.57M
0.00
0.00
10.070
9.850
0.00
0.00
+0.10%
+0.80%
+1.00%
+1.82%
--
--
--
4043
MacroGenics Inc
MacroGenics Inc
MGNX
4.045
-0.095
-2.29%
7.19
492.53K
1.47M
257.10M
63.56M
4.04
0.73
3.880
1.185
0.00
0.00
-9.51%
-7.01%
+26.41%
+81.39%
+204.14%
+167.88%
+151.24%
4044
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
4045
Inflection Point Acquisition IV Ord Shs Class A
Inflection Point Acquisition IV Ord Shs Class A
MRLN
7.615
+0.440
+6.13%
--
2.19M
10.60M
257.07M
33.76M
14.06
0.80
17.000
5.780
0.00
0.00
--
--
--
--
--
--
--
4046
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRGSR
0.180
-0.010
-5.21%
--
773.00
104.00
256.77M
--
0.00
0.21
0.240
0.180
0.00
0.00
-10.00%
-9.95%
+10.00%
--
--
--
--
4047
Viant Technology Inc
Viant Technology Inc
DSP
14.010
+0.400
+2.94%
7.18
377.06K
3.83M
255.89M
18.26M
9.14
1.19
16.250
8.110
0.00
0.00
+26.56%
+30.20%
+21.61%
+35.36%
+22.47%
+2.04%
+16.36%
4048
Radcom Ltd
Radcom Ltd
RDCM
15.420
-0.220
-1.41%
6.50
133.00K
1.47M
255.86M
16.59M
2.49
0.71
16.740
10.410
0.00
0.00
+5.18%
+0.85%
-3.02%
+37.68%
+10.38%
+15.42%
+17.89%
4049
Silicom Ltd
Silicom Ltd
SILC
44.830
+6.120
+15.81%
5.69
224.68K
6.77M
255.81M
5.71M
18.31
1.23
52.580
13.344
0.00
0.00
-5.68%
+4.57%
+8.18%
+135.45%
+206.01%
+199.89%
+204.97%
4050
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.290
0.000
0.00%
--
0.00
0.00
255.00M
0.00
0.00
0.07
11.320
9.960
0.00
0.00
+0.19%
+0.19%
+0.49%
-0.19%
--
--
--
KeyAI