tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51753.200+0.06%
SPX500
SPX500
US500
7407.600-0.17%
NAS100
NAS100
NAS100
28386.400-0.67%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4021
Kingstone Companies Inc
Kingstone Companies Inc
KINS
18.930
-0.300
-1.56%
5.64
105.39K
1.47M
272.55M
14.40M
4.00
0.79
19.420
13.080
0.15
0.79
-4.15%
-6.61%
+8.11%
+7.99%
+24.29%
+20.04%
+12.48%
4022
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
10.460
+0.270
+2.65%
--
900.00
9.37K
272.11M
0.00
3.04
4.05
10.360
9.930
0.00
0.00
-1.47%
+2.19%
+3.30%
+2.31%
--
--
--
4023
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
7.690
+0.420
+5.78%
6.41
434.02K
1.60M
271.81M
35.35M
4.55
1.90
9.740
3.090
0.00
0.00
+21.68%
+22.45%
+24.03%
-12.61%
+23.04%
+66.45%
+81.37%
4024
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.650
0.000
0.00%
--
329.99K
801.03K
271.57M
25.50M
0.37
3.05
16.500
10.270
0.00
0.00
+0.09%
-0.19%
+6.50%
+0.56%
+1.91%
-11.98%
+2.31%
4025
JIADE Ltd
JIADE Ltd
JDZG
51.960
0.000
0.00%
--
0.00
0.00
271.57M
934.77K
14.98
1.06
116.000
1.071
0.00
0.00
+1143.06%
+1554.78%
+3959.38%
+1497.54%
+50.61%
-24.08%
+156.59%
4026
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
32.230
-0.700
-2.13%
4.06
21.26K
576.90K
271.17M
8.41M
4.43
0.62
35.470
24.770
0.67
2.09
-6.28%
-3.70%
-5.04%
-4.31%
+1.00%
+17.20%
+7.22%
4027
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.580
0.000
0.00%
5.97
892.59K
2.31M
271.17M
75.74M
4.19
1.70
6.600
1.600
0.00
0.00
-2.32%
-9.60%
-6.77%
+3.17%
-19.00%
+37.69%
-4.28%
4028
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.085
-0.025
-2.25%
5.83
1.03M
556.59K
270.49M
249.30M
4.05
0.96
2.090
0.640
0.00
0.00
-7.26%
-15.89%
-13.89%
-30.00%
-30.89%
-5.65%
-35.03%
4029
Tredegar Corp
Tredegar Corp
TG
7.720
-0.020
-0.26%
4.60
179.80K
516.88K
270.16M
35.00M
3.48
1.45
10.530
6.250
0.00
0.00
+0.65%
+6.19%
-5.04%
-18.74%
-13.06%
-15.54%
+7.52%
4030
IACQU.NB
IACQU.NB
IACQU
10.218
+0.068
+0.67%
--
2.00
20.00
269.64M
28.14M
0.00
0.00
10.080
9.990
0.00
0.00
-0.21%
+0.57%
-0.11%
--
--
--
--
4031
Irenic Acquisition Ord Shs Class A
Irenic Acquisition Ord Shs Class A
IACQ
9.980
0.000
0.00%
--
101.33K
1.01M
269.64M
--
0.20
1.18
10.100
9.920
--
--
+0.00%
+0.00%
+0.20%
--
--
--
--
4032
BRT Apartments Corp
BRT Apartments Corp
BRT
15.015
+0.065
+0.43%
5.81
50.98K
396.43K
269.05M
17.92M
3.04
1.97
16.690
13.178
1.00
6.66
-0.83%
+1.11%
+0.50%
+4.85%
+3.13%
-3.69%
+2.14%
4033
Dynamix Corp III
Dynamix Corp III
DNMXU
10.150
0.000
0.00%
--
0.00
0.00
268.87M
26.83M
0.00
49.77
11.000
10.050
0.00
0.00
+0.20%
-0.05%
-0.20%
+0.69%
+0.30%
--
+1.00%
4034
Lightbridge Corp
Lightbridge Corp
LTBR
8.045
-0.135
-1.65%
4.89
567.94K
3.31M
268.76M
33.41M
3.05
0.68
31.335
9.780
0.00
0.00
+11.74%
-6.34%
-11.30%
-38.73%
-51.32%
-46.19%
-36.35%
4035
Spartacus Acquisition II Units
Spartacus Acquisition II Units
TMTS
10.079
+0.049
+0.48%
--
137.67K
1.34M
268.76M
26.67M
0.00
0.00
10.450
9.900
0.00
0.00
+0.60%
+0.90%
+0.90%
+1.31%
--
--
--
4036
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
4037
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
10.010
0.000
0.00%
--
2.60K
26.01K
268.60M
26.83M
0.00
0.32
10.020
9.866
0.00
0.00
+0.00%
-0.10%
+0.10%
+0.30%
+0.81%
--
+1.21%
4038
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
40.750
-0.720
-1.74%
6.05
10.72K
186.50K
267.39M
6.56M
1.44
0.39
38.980
23.760
0.00
0.00
-4.12%
-2.81%
+8.64%
+16.33%
+19.12%
+51.26%
+17.64%
4039
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
23.850
-0.620
-2.53%
6.33
188.07K
3.10M
267.24M
11.20M
3.41
2.10
24.450
14.865
1.00
4.19
-3.99%
+8.02%
+4.61%
+8.71%
+26.86%
+25.53%
+41.29%
4040
Cadiz Inc
Cadiz Inc
CDZI
3.205
-0.115
-3.46%
6.09
511.94K
1.15M
266.70M
83.21M
3.61
0.47
6.960
2.750
0.00
0.00
-7.90%
-19.67%
-20.07%
-28.78%
-43.67%
+7.55%
-42.87%
4041
Designer Brands Inc
Designer Brands Inc
DBI
5.355
-0.425
-7.35%
4.85
398.95K
1.23M
266.65M
49.80M
5.01
0.84
8.751
2.175
0.20
3.73
-9.24%
-1.20%
-14.59%
-29.54%
-13.91%
+59.85%
-27.93%
4042
Agora Inc
Agora Inc
API
3.895
-0.005
-0.13%
6.03
208.32K
511.76K
265.92M
68.27M
2.82
0.86
5.149
3.140
0.00
0.00
-2.63%
-10.05%
-5.46%
+9.72%
-13.06%
-3.35%
-4.30%
4043
Velo3D Ord Shs
Velo3D Ord Shs
VELO
10.110
-0.400
-3.81%
4.63
1.18M
9.13M
265.05M
26.22M
6.66
0.67
26.500
2.810
0.00
0.00
-2.27%
-30.90%
-43.99%
-29.45%
-28.40%
--
-26.42%
4044
TRX Gold Corp
TRX Gold Corp
TRX
0.808
-0.045
-5.31%
6.30
1.27M
629.89K
264.53M
327.47M
7.41
0.68
2.800
0.320
0.00
0.00
+16.40%
+1.90%
+2.64%
-29.76%
-62.94%
+112.08%
-12.28%
4045
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.250
0.000
0.00%
--
2.00
21.00
264.22M
22.37M
0.00
0.02
10.760
10.040
0.00
0.00
+0.00%
-0.10%
+0.20%
+0.59%
+0.59%
--
+1.59%
4046
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
6.340
+0.150
+2.42%
6.26
368.26K
1.66M
264.04M
41.65M
1.61
1.02
10.520
4.640
0.00
0.00
+0.48%
-1.09%
+9.69%
+0.16%
-11.20%
-23.43%
-7.45%
4047
Ames National Corp
Ames National Corp
ATLO
29.800
+0.320
+1.09%
6.11
43.08K
902.14K
263.95M
8.86M
2.91
0.99
29.710
16.940
0.64
2.14
-2.13%
+2.62%
-2.84%
+6.20%
+15.77%
+63.92%
+29.79%
4048
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
3.120
-0.070
-2.19%
5.53
552.58K
1.35M
263.84M
84.56M
2.50
1.12
7.967
3.430
0.92
29.48
-6.59%
-1.27%
-1.58%
-24.64%
-40.34%
-58.71%
-42.96%
4049
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.820
0.000
0.00%
--
0.00
0.00
263.28M
0.00
0.00
0.03
12.470
10.460
0.00
0.00
+0.09%
+0.46%
+1.03%
+0.66%
+0.93%
+2.07%
--
4050
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
262.88M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%

Stock Analysis

Tesla Shares Slump to Near One-Year Low, Technical Warning Signals Potential for Over 30% Further Drop

Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

TradingKey12 minutes ago
Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey3 hours ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey5 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey6 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey6 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey6 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.