tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.12%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.47%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.12%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.67%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.38%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3991
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.900
+0.160
+5.84%
7.35
1.64M
3.19M
120.48M
41.55M
4.92
0.88
3.820
1.085
0.00
0.00
+10.27%
+16.00%
-7.05%
+35.51%
+43.56%
+140.66%
+51.83%
3992
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
5.590
+0.510
+10.04%
7.02
516.74K
1.97M
120.46M
21.55M
8.07
1.88
11.410
1.835
0.00
0.00
+6.99%
+20.73%
+1.08%
-9.98%
-25.57%
+194.21%
-5.57%
3993
Inogen Inc
Inogen Inc
INGN
6.670
-0.130
-1.91%
7.54
191.16K
901.96K
120.39M
18.05M
4.99
0.67
9.130
5.340
0.00
0.00
+7.93%
+5.54%
+7.23%
-5.12%
-20.31%
+1.21%
-0.74%
3994
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
3995
Forrester Research Inc
Forrester Research Inc
FORR
5.320
-0.120
-2.21%
6.25
82.78K
354.95K
120.21M
22.60M
6.89
0.91
11.570
4.910
0.00
0.00
-6.01%
-7.48%
-16.09%
-34.96%
-39.95%
-41.22%
-34.48%
3996
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.250
-0.040
-0.93%
5.92
11.62K
43.93K
120.11M
28.26M
3.03
0.61
5.150
3.500
0.00
0.00
+1.19%
+0.71%
-0.70%
-4.28%
-1.16%
+20.40%
-0.23%
3997
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
9.420
-0.405
-4.12%
4.97
395.85K
2.77M
119.69M
12.71M
9.31
1.82
29.893
5.510
0.00
0.00
-22.79%
-18.30%
-22.15%
-56.97%
-59.80%
+56.74%
-44.29%
3998
GoPro Inc
GoPro Inc
GPRO
0.770
+0.030
+3.98%
5.85
2.97M
1.62M
119.68M
155.46M
8.63
1.12
3.050
0.398
0.00
0.00
-0.01%
+18.14%
+2.65%
-47.27%
-62.63%
+58.35%
-45.40%
3999
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
12.850
+0.010
+0.08%
5.26
5.35K
52.37K
119.45M
9.30M
0.70
2.82
13.385
8.760
0.00
0.00
--
--
--
--
--
--
--
4000
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
119.31M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
4001
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.480
+0.220
+1.95%
7.03
192.12K
1.80M
118.95M
10.36M
1.42
1.34
12.280
9.378
0.00
0.00
+2.04%
+1.59%
-0.86%
+1.50%
-0.77%
+8.92%
-3.37%
4002
Ultralife Corp
Ultralife Corp
ULBI
6.840
+0.100
+1.48%
5.76
28.35K
147.58K
118.91M
17.38M
4.74
1.39
9.520
4.070
0.00
0.00
+4.91%
+6.38%
+19.37%
+16.33%
-5.13%
+57.97%
+19.58%
4003
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
36.620
+1.480
+4.21%
6.93
315.37K
6.35M
118.51M
3.24M
8.56
0.63
54.700
12.200
0.00
0.00
+14.01%
+28.94%
-5.96%
-25.08%
-30.46%
+151.68%
-9.13%
4004
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
33.870
+0.880
+2.67%
7.27
213.65K
4.55M
118.07M
3.49M
1.62
0.73
35.169
23.746
0.82
2.42
+5.32%
+7.08%
+6.61%
+7.52%
+20.19%
+39.04%
+9.19%
4005
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
34.660
+0.080
+0.23%
7.16
183.39K
4.25M
117.98M
3.40M
4.97
1.27
39.920
18.400
2.15
6.22
+10.49%
+18.62%
+27.05%
+16.11%
-6.35%
+84.75%
+30.35%
4006
NGL Energy Partners LP
NGL Energy Partners LP
NGL
13.260
+0.450
+3.51%
7.19
304.25K
1.27M
117.54M
8.86M
6.01
1.66
13.920
2.640
2.92
22.05
+7.54%
-2.43%
+14.71%
+37.41%
+113.87%
+313.08%
+32.60%
4007
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.590
0.000
0.00%
--
801.00
8.48K
116.45M
11.00M
0.00
2.97
11.300
10.110
0.00
0.00
+0.19%
+0.28%
+0.38%
+1.34%
+2.22%
+4.70%
+1.05%
4008
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.490
0.000
0.00%
--
5.38K
2.79K
115.66M
11.03M
0.00
0.30
10.500
10.010
0.00
0.00
+0.10%
+0.00%
--
--
+1.84%
+4.38%
--
4009
Jiayin Group Inc
Jiayin Group Inc
JFIN
4.380
+0.100
+2.34%
4.57
42.44K
155.60K
115.50M
26.37M
7.00
0.23
19.230
3.700
0.81
18.53
+4.53%
-16.25%
-29.41%
-36.71%
-57.14%
-59.18%
-24.48%
4010
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
8.300
+0.230
+2.85%
7.74
244.03K
897.11K
115.44M
13.91M
3.18
1.10
8.445
5.830
0.32
3.94
+5.46%
+5.73%
+5.06%
+18.23%
+31.33%
+35.84%
+21.88%
4011
Sky Quarry Inc
Sky Quarry Inc
SKYQ
6.610
+0.250
+3.93%
4.78
7.63M
32.71M
115.29M
17.44M
39.30
0.12
15.520
1.660
0.00
0.00
+157.20%
+157.20%
+136.07%
+59.38%
+62.01%
+47.54%
+269.69%
4012
Electrovaya Inc
Electrovaya Inc
ELVA
8.110
+0.550
+7.28%
7.12
309.20K
1.82M
115.09M
14.19M
6.74
0.99
16.210
3.130
0.00
0.00
+3.71%
+6.01%
-0.73%
-8.36%
+10.04%
+255.70%
+2.66%
4013
MVB Financial Corp
MVB Financial Corp
MVBF
26.350
+0.870
+3.41%
6.86
55.38K
1.24M
115.08M
4.37M
2.51
1.30
29.590
15.585
0.68
2.58
+6.12%
+4.32%
+3.33%
+1.35%
-1.20%
+61.16%
+2.01%
4014
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
6.850
-0.100
-1.44%
--
18.05K
76.66K
115.00M
16.79M
5.61
0.26
19.500
1.710
0.00
0.00
+10.84%
+123.13%
+196.54%
+28.42%
+7.60%
+1591.36%
+43.16%
4015
First Western Financial Inc
First Western Financial Inc
MYFW
26.290
+0.450
+1.74%
6.64
32.37K
589.66K
114.99M
4.37M
2.39
0.84
28.000
17.520
0.00
0.00
+6.96%
+7.75%
+7.39%
-0.53%
+11.87%
+44.29%
-1.94%
4016
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.670
+0.070
+4.37%
6.14
2.30M
2.26M
114.65M
68.65M
4.99
1.10
1.830
0.450
0.00
0.00
+7.05%
-2.91%
+0.60%
+42.74%
+14.38%
+233.27%
+45.22%
4017
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4018
X Financial
X Financial
XYF
4.400
+0.120
+2.80%
4.11
127.91K
218.44K
114.15M
25.94M
4.43
0.76
20.355
3.300
0.52
12.00
+6.80%
-2.22%
-10.75%
-29.37%
-68.05%
-64.69%
-21.43%
4019
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.090
+0.250
+1.68%
7.60
79.33K
542.09K
114.10M
7.56M
1.75
1.04
17.145
13.800
0.87
5.81
+5.38%
+5.97%
+0.67%
+5.30%
+4.36%
+4.86%
+4.86%
4020
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
KeyAI