tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3991
Lovesac Co
Lovesac Co
LOVE
13.220
+0.350
+2.72%
7.28
312.34K
3.20M
193.22M
14.62M
2.76
1.20
24.010
11.260
0.00
0.00
-0.75%
-10.92%
-12.91%
-0.30%
-31.96%
-40.72%
-10.37%
3992
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.160
+0.430
+6.37%
6.47
130.12K
268.62K
193.15M
26.98M
7.40
1.06
7.880
3.630
0.00
0.00
+7.19%
+3.77%
+12.93%
+0.28%
+16.23%
+6.55%
+18.94%
3993
Ispire Technology Inc
Ispire Technology Inc
ISPR
3.370
+0.310
+10.13%
6.69
64.39K
161.35K
193.07M
57.29M
17.54
0.64
4.980
1.440
0.00
0.00
-8.42%
+9.06%
+33.20%
+110.63%
+19.93%
-27.84%
+20.36%
3994
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.270
-0.060
-1.13%
6.76
227.93K
746.83K
192.96M
36.61M
4.50
0.89
6.625
2.300
0.00
0.00
-3.83%
-8.51%
-9.29%
+27.60%
+105.06%
+30.12%
-12.02%
3995
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
9.810
+0.350
+3.70%
--
26.09K
149.38K
192.41M
19.61M
11.31
0.38
14.720
3.660
0.00
0.00
-3.16%
+1.52%
-25.85%
+71.20%
--
--
+0.51%
3996
Atlantic International Corp
Atlantic International Corp
ATLN
3.450
-0.100
-2.82%
6.77
47.44K
124.76K
192.21M
55.71M
9.29
0.69
6.500
1.160
0.00
0.00
-0.29%
-10.62%
+86.49%
+37.45%
-31.68%
+15.00%
+159.40%
3997
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3998
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
11.100
+0.240
+2.21%
--
366.14K
3.54M
191.79M
17.28M
3.49
0.87
15.190
9.930
0.00
0.00
-4.88%
-8.19%
-12.25%
-11.13%
+8.08%
+11.56%
-12.18%
3999
CuriosityStream Inc
CuriosityStream Inc
CURI
3.300
+0.130
+4.10%
6.91
501.09K
1.11M
191.67M
58.08M
5.61
0.87
7.010
2.020
0.20
6.06
-11.29%
-8.84%
-3.51%
-10.08%
-18.11%
+26.55%
-13.16%
4000
First Internet Bancorp
First Internet Bancorp
INBK
22.000
+0.640
+3.00%
6.17
62.07K
1.13M
191.11M
8.69M
5.10
0.71
34.210
17.050
0.24
1.09
+0.96%
-2.61%
+1.90%
+21.61%
-3.85%
-33.55%
+5.41%
4001
Smart Sand Inc
Smart Sand Inc
SND
4.910
+0.260
+5.59%
5.51
405.78K
1.58M
190.99M
38.90M
6.66
1.07
4.940
1.668
0.00
0.00
+5.59%
+5.59%
+27.86%
+124.11%
+162.45%
+134.03%
+22.75%
4002
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
9.770
+0.530
+5.74%
4.24
76.12K
540.58K
190.26M
19.47M
12.33
0.65
25.000
3.200
0.00
0.00
+5.39%
+9.16%
-0.61%
-3.65%
+90.82%
--
+18.14%
4003
Repositrak Inc
Repositrak Inc
TRAK
10.360
+0.255
+2.52%
6.58
59.15K
299.76K
189.42M
18.28M
3.40
0.72
23.720
10.033
0.00
0.00
-2.45%
-5.56%
-11.07%
-30.93%
-36.94%
-50.07%
-16.25%
4004
BV Financial Inc
BV Financial Inc
BVFL
19.800
+0.090
+0.46%
5.93
21.32K
363.68K
188.81M
9.54M
0.91
1.19
19.750
13.529
0.00
0.00
+3.56%
+5.21%
+9.21%
+17.09%
+21.85%
+27.91%
+9.15%
4005
Owlet Inc
Owlet Inc
OWLT
11.440
+0.460
+4.20%
6.77
216.71K
1.08M
188.78M
16.50M
6.75
0.84
16.940
2.750
0.00
0.00
-5.22%
-11.80%
-25.42%
+20.93%
+47.42%
+139.83%
-29.34%
4006
Immuron Ltd
Immuron Ltd
IMRN
0.806
+0.026
+3.31%
1.75
25.84K
13.44K
188.52M
233.96M
5.64
1.11
2.390
0.676
0.00
0.00
-13.35%
-18.11%
-1.73%
-49.95%
-55.48%
-58.89%
+5.68%
4007
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
64.380
+1.770
+2.81%
7.38
21.55K
807.97K
188.38M
2.93M
3.56
0.67
67.524
31.406
0.00
0.00
-1.32%
+3.77%
+1.77%
+18.26%
+56.19%
+29.15%
+20.97%
4008
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4009
CB Financial Services Inc
CB Financial Services Inc
CBFV
37.260
-0.070
-0.19%
6.70
9.85K
318.51K
187.66M
5.04M
1.33
1.41
37.490
26.010
1.02
2.73
+3.99%
+4.57%
+7.63%
+9.75%
+17.80%
+19.23%
+6.88%
4010
Ellington Credit Co
Ellington Credit Co
EARN
5.270
+0.040
+0.77%
6.57
309.75K
1.02M
187.40M
35.56M
1.23
0.46
0.000
0.000
0.72
13.66
-3.48%
-6.39%
-2.59%
+0.96%
-6.23%
-19.30%
+0.00%
4011
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
23.450
+0.090
+0.39%
7.21
48.62K
925.99K
186.61M
7.96M
1.71
0.60
23.740
14.870
0.57
2.45
+8.01%
+13.83%
+16.20%
+41.35%
+41.69%
+54.99%
+17.84%
4012
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4013
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4014
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.220
+0.100
+8.93%
--
508.32K
472.86K
185.20M
151.80M
22.85
1.36
32.100
1.070
0.00
0.00
-8.27%
-10.95%
-9.63%
-61.88%
-63.47%
--
-26.51%
4015
Stereotaxis Inc
Stereotaxis Inc
STXS
2.030
+0.050
+2.53%
6.08
478.91K
576.99K
184.90M
91.08M
4.04
0.63
3.590
1.540
0.00
0.00
-7.31%
-23.97%
-21.32%
-27.24%
-25.64%
-16.46%
-11.74%
4016
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.390
+0.180
+8.18%
--
664.41K
770.79K
184.74M
77.30M
9.99
0.52
10.430
1.840
0.00
0.00
+8.14%
+13.27%
+1.27%
--
--
--
-14.64%
4017
Datavault AI Inc
Datavault AI Inc
DVLT
0.850
+0.210
+32.86%
4.96
138.68M
88.35M
184.66M
217.20M
31.25
4.59
4.100
0.251
0.00
0.00
+26.63%
+4.18%
-15.82%
-47.84%
+85.27%
-30.31%
+30.38%
4018
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4019
Fossil Group Inc
Fossil Group Inc
FOSL
3.410
+0.150
+4.60%
6.63
361.81K
856.40K
183.62M
53.85M
6.28
0.55
4.490
0.857
0.00
0.00
-1.73%
-6.06%
-10.97%
+70.50%
+10.00%
+94.86%
-9.31%
4020
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.320
+0.060
+1.41%
--
11.35K
42.18K
183.38M
42.45M
3.75
0.99
9.860
3.270
0.00
0.00
-7.69%
-10.37%
-10.00%
-17.71%
-37.03%
--
-1.82%
KeyAI