tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3991
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.630
+0.130
+8.67%
7.39
3.22M
3.75M
115.98M
71.15M
9.40
1.53
2.010
0.242
0.00
0.00
+33.61%
+35.83%
+18.98%
+26.36%
+392.15%
+46.85%
--
3992
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.540
-0.030
-1.91%
6.48
286.40K
294.16K
115.20M
74.81M
5.09
0.30
4.200
1.330
0.00
0.00
+0.65%
-3.75%
+5.48%
-9.94%
-21.03%
-43.59%
--
3993
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
8.350
-0.050
-0.60%
5.91
74.12K
424.55K
115.18M
13.79M
3.45
1.09
15.470
7.780
0.00
0.00
+2.33%
+1.83%
-9.14%
-23.88%
-11.64%
-42.69%
--
3994
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.500
+0.010
+0.10%
--
204.00
2.14K
115.13M
10.96M
0.00
0.16
11.300
9.880
0.00
0.00
+0.77%
--
+0.96%
+1.65%
+1.94%
+6.06%
+5.42%
3995
AMREP Corp
AMREP Corp
AXR
21.690
+0.105
+0.48%
7.08
6.37K
64.42K
115.09M
5.31M
4.15
1.16
39.675
17.600
0.00
0.00
+6.06%
+0.84%
-2.52%
+4.33%
+0.60%
-38.73%
--
3996
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
+0.000
+0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
3997
Smart Sand Inc
Smart Sand Inc
SND
2.930
+0.040
+1.38%
5.00
165.07K
397.71K
113.97M
38.90M
3.63
0.62
3.000
1.694
0.00
0.00
+3.17%
+18.62%
+36.92%
+50.26%
+49.49%
+25.75%
--
3998
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.210
+0.110
+5.24%
4.53
225.96K
423.84K
113.81M
51.50M
6.23
1.05
3.000
1.200
0.00
0.00
+11.62%
+3.27%
-18.75%
+27.01%
+42.58%
+23.46%
--
3999
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.100
+0.050
+1.64%
6.76
123.01K
309.21K
113.70M
36.68M
12.13
1.45
4.660
1.580
0.00
0.00
+2.99%
+5.44%
+10.32%
-13.65%
+51.22%
-20.31%
--
4000
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
44.230
-0.330
-0.74%
4.59
3.87K
141.85K
113.50M
2.57M
0.77
0.84
55.850
43.800
0.76
1.71
+0.00%
-1.14%
+0.07%
-6.65%
-10.90%
-16.91%
--
4001
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
38.680
+0.490
+1.27%
5.98
13.21K
230.07K
113.47M
2.93M
3.60
1.18
54.075
24.432
1.00
2.58
-0.41%
+1.52%
+0.86%
-21.41%
-3.40%
+28.85%
--
4002
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
+0.000
+0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4003
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
40.690
+1.210
+3.04%
6.58
8.03K
179.55K
113.35M
2.79M
9.57
0.60
52.260
4.018
0.00
0.00
+13.82%
+14.38%
+9.97%
+45.32%
+475.12%
+607.65%
--
4004
Gold Resource Corp
Gold Resource Corp
GORO
0.700
+0.034
+5.04%
6.01
1.54M
821.85K
113.24M
161.77M
8.64
1.49
1.180
0.144
0.00
0.00
+8.71%
-4.50%
-4.65%
+7.69%
+13.64%
+301.61%
--
4005
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
13.740
+0.310
+2.31%
7.36
50.20K
511.43K
113.22M
8.24M
2.45
1.31
19.200
13.225
0.81
5.89
+3.39%
-1.43%
-4.18%
-14.61%
-8.76%
-25.41%
--
4006
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
+0.000
+0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4007
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
3.140
+0.220
+7.53%
6.69
1.94M
4.75M
112.97M
35.98M
17.99
1.77
3.060
1.410
0.00
0.00
+10.18%
+5.02%
+78.41%
+80.46%
+64.40%
+80.46%
--
4008
CSP Inc
CSP Inc
CSPI
11.450
-0.140
-1.21%
5.02
27.90K
234.02K
112.69M
9.84M
5.47
1.89
21.950
9.650
0.12
1.04
+5.05%
-0.26%
-12.19%
-0.95%
-3.38%
-27.62%
--
4009
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.660
+0.020
+0.76%
1.99
7.75K
16.12K
112.59M
42.33M
7.23
1.19
4.321
2.470
0.00
0.00
-2.92%
-11.92%
-21.07%
-24.00%
-30.82%
-26.11%
--
4010
Janover Inc
Janover Inc
JNVR
79.310
+0.000
+0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4011
Traeger Inc
Traeger Inc
COOK
0.820
+0.043
+5.53%
6.22
399.46K
193.33K
112.27M
136.91M
8.24
1.45
3.430
0.752
0.00
0.00
+7.34%
-12.14%
-9.99%
-41.43%
-55.91%
-74.61%
--
4012
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
14.330
+0.170
+1.20%
5.58
35.60K
388.26K
112.14M
7.83M
1.25
1.87
14.450
9.691
0.35
2.48
+2.69%
+0.10%
+3.39%
+8.15%
-8.73%
+6.15%
--
4013
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
10.690
+0.000
+0.00%
--
0.00
0.00
111.99M
10.48M
0.00
1.43
11.120
10.010
0.00
0.00
+0.00%
--
--
+4.70%
+6.69%
--
--
4014
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
5.090
+0.230
+4.73%
5.51
449.98K
1.73M
110.94M
21.80M
7.81
0.85
8.320
3.540
0.00
0.00
+3.04%
+19.48%
-6.09%
-0.20%
+13.11%
-28.71%
--
4015
Amtech Systems Inc
Amtech Systems Inc
ASYS
7.740
+0.210
+2.79%
6.85
82.54K
500.74K
110.79M
14.31M
5.51
0.84
10.800
3.200
0.00
0.00
+9.63%
+5.59%
-2.40%
+20.75%
+95.45%
+38.21%
--
4016
Lavoro Ltd
Lavoro Ltd
LVRO
0.950
-0.094
-9.03%
5.89
20.56K
18.68K
110.78M
116.61M
11.01
2.23
5.600
0.942
0.00
0.00
-12.04%
-23.39%
-28.57%
-33.57%
-62.38%
-80.61%
--
4017
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
2.900
+0.000
+0.00%
1.70
116.64K
165.65K
110.10M
37.96M
6.20
0.75
4.170
0.875
0.00
0.00
-8.52%
+2.84%
-1.69%
-10.22%
-23.08%
+198.97%
--
4018
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.250
-0.010
-0.19%
6.32
26.39K
110.59K
109.93M
20.94M
2.09
0.84
6.590
4.735
0.08
1.52
+2.54%
-0.94%
+1.55%
+5.00%
-2.05%
-5.91%
--
4019
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
38.350
-0.360
-0.93%
3.97
7.61K
267.10K
109.87M
2.87M
3.42
0.57
71.330
30.330
0.00
0.00
+2.24%
-4.24%
-9.17%
-29.13%
-1.89%
-10.17%
--
4020
Aemetis Inc
Aemetis Inc
AMTX
1.690
+0.040
+2.42%
5.89
834.44K
947.70K
109.85M
65.00M
9.39
0.78
4.170
1.220
0.00
0.00
+9.74%
-13.33%
-21.03%
-30.45%
-15.08%
-57.32%
--
KeyAI