tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3991
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
5.610
-0.020
-0.36%
5.33
655.63K
1.58M
270.40M
48.20M
2.22
0.96
14.620
5.620
0.24
4.27
-4.75%
-4.27%
-20.43%
-26.47%
-42.16%
-29.96%
-41.68%
3992
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.600
0.000
0.00%
--
66.13K
45.38K
270.30M
25.50M
0.09
0.59
16.500
10.270
0.00
0.00
+0.00%
+0.10%
+0.24%
+0.95%
+1.53%
-13.11%
+1.83%
3993
Legato Merger IV Units
Legato Merger IV Units
LEGO
9.925
+0.010
+0.10%
--
592.00
139.00
270.27M
27.23M
0.00
0.07
9.950
9.800
0.19
2.00
+0.15%
+0.15%
+0.76%
--
--
--
--
3994
Illumination Acquisition I Ord Shs Class A
Illumination Acquisition I Ord Shs Class A
ILLU
9.895
+0.005
+0.05%
--
2.00
20.00
269.46M
27.23M
0.00
0.00
11.000
9.820
0.00
0.00
-0.35%
-0.05%
+0.15%
--
--
--
--
3995
Ready Capital Corp
Ready Capital Corp
RC
1.650
-0.035
-2.08%
6.68
1.31M
1.24M
268.97M
163.01M
4.54
0.80
4.750
1.500
1.56
94.69
-7.30%
-4.07%
-11.29%
-14.06%
-35.55%
-61.36%
-24.31%
3996
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3997
Franklin Covey Co
Franklin Covey Co
FC
24.010
-0.200
-0.83%
7.34
34.38K
385.42K
268.67M
11.19M
4.25
0.42
24.820
11.160
0.00
0.00
+2.17%
+16.21%
+9.68%
+94.57%
+50.91%
+5.91%
+43.09%
3998
Dynamix Corp III
Dynamix Corp III
DNMXU
10.140
0.000
0.00%
--
0.00
0.00
268.60M
26.83M
0.00
0.05
11.000
10.050
0.00
0.00
+0.00%
+0.00%
+0.40%
+0.60%
+0.80%
--
+0.90%
3999
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
5.040
-0.270
-5.08%
6.39
866.39K
3.25M
268.30M
53.23M
5.08
0.55
6.150
2.000
0.00
0.00
+10.53%
+5.66%
+14.81%
+18.03%
+7.46%
+19.71%
+1.41%
4000
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
13.410
-1.460
-9.82%
--
39.00
528.00
268.20M
20.00M
0.00
0.01
12.700
10.390
0.00
0.00
+20.27%
+14.71%
+7.36%
+27.13%
+26.64%
+20.21%
+24.74%
4001
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.530
-0.235
-6.24%
6.11
949.16K
2.37M
267.76M
75.85M
5.31
0.99
4.600
1.350
0.00
0.00
-9.25%
-1.40%
-6.61%
+26.98%
+122.01%
+11.36%
+133.77%
4002
Asure Software Inc
Asure Software Inc
ASUR
9.350
-0.290
-3.01%
7.96
77.29K
559.12K
267.76M
28.64M
4.25
0.51
11.480
6.800
0.00
0.00
+6.37%
+8.85%
+9.48%
-1.06%
+15.01%
-4.00%
-0.74%
4003
Prenetics Global Ltd
Prenetics Global Ltd
PRE
20.840
+0.390
+1.91%
6.84
274.85K
3.33M
267.62M
12.84M
7.60
0.71
23.630
5.580
0.00
0.00
+17.01%
+43.33%
+26.30%
+17.08%
+45.53%
+176.76%
+32.32%
4004
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
5.175
-0.045
-0.86%
4.80
186.56K
460.52K
267.29M
51.65M
2.49
0.74
5.555
2.555
1.37
26.57
+1.67%
+5.40%
-0.86%
+12.75%
+93.10%
+33.38%
+35.12%
4005
Quantum-Si Inc
Quantum-Si Inc
QSI
1.230
+0.040
+3.36%
6.41
7.38M
6.33M
267.10M
217.16M
8.40
0.96
3.100
0.691
0.00
0.00
+13.89%
+44.04%
+26.61%
+42.72%
-15.17%
-30.11%
+11.82%
4006
Forafric Global PLC
Forafric Global PLC
AFRI
9.920
-0.090
-0.90%
4.91
10.04K
65.63K
266.86M
26.90M
5.32
0.95
11.420
7.470
0.00
0.00
-1.29%
-1.20%
-0.30%
+2.48%
-5.52%
+26.53%
-10.06%
4007
Surrozen Inc
Surrozen Inc
SRZN
23.220
-1.670
-6.71%
7.34
122.56K
1.83M
266.80M
11.49M
8.83
1.04
35.000
7.600
0.00
0.00
-11.27%
-15.38%
-27.60%
-14.13%
+13.43%
+176.43%
+2.74%
4008
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.180
+0.235
+1.82%
6.92
22.60K
238.20K
266.77M
20.24M
1.85
0.73
14.520
8.525
0.28
2.12
-2.44%
-1.79%
-4.84%
+5.61%
+4.27%
+41.87%
+4.44%
4009
Clearwater Paper Corp
Clearwater Paper Corp
CLW
16.630
+0.030
+0.18%
7.41
203.59K
1.74M
266.72M
16.04M
3.49
0.85
30.960
11.730
0.00
0.00
+15.81%
+22.10%
+30.02%
+12.98%
-6.05%
-42.64%
-4.43%
4010
Spartacus Acquisition II Units
Spartacus Acquisition II Units
TMTS
10.000
-0.015
-0.15%
--
168.00
1.58K
266.67M
26.67M
0.00
0.01
10.450
9.900
0.00
0.00
+0.00%
-0.30%
+0.30%
--
--
--
--
4011
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
3.580
-0.075
-2.05%
6.32
1.01M
1.80M
266.13M
74.34M
4.10
0.81
6.160
1.955
0.00
0.00
-13.94%
-4.79%
-10.05%
-27.97%
+49.17%
+15.86%
+30.18%
4012
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
19.670
-0.470
-2.33%
5.71
13.58K
86.16K
266.10M
13.53M
4.81
0.98
21.840
12.720
0.48
2.44
-1.45%
+10.13%
-2.24%
+16.46%
+25.05%
+5.30%
+19.57%
4013
Conduent Inc
Conduent Inc
CNDT
1.715
-0.045
-2.56%
7.24
1.85M
2.22M
265.99M
155.10M
7.38
1.43
2.980
1.150
0.00
0.00
-4.19%
+10.65%
+0.88%
+23.38%
-12.94%
-30.00%
-10.68%
4014
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
10.950
-1.030
-8.60%
6.98
936.34K
7.02M
265.82M
24.28M
7.69
1.31
18.380
5.340
0.00
0.00
-8.60%
-5.77%
-17.79%
+2.43%
+6.31%
+86.02%
-10.17%
4015
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
32.620
+1.460
+4.69%
6.74
72.97K
1.66M
264.94M
8.12M
4.84
0.84
36.720
13.200
0.00
0.00
-0.46%
+4.55%
+1.02%
+14.10%
+17.51%
+129.23%
+7.44%
4016
Mynd.ai Inc
Mynd.ai Inc
MYND
0.580
+0.179
+44.88%
3.81
2.58M
882.55K
264.51M
456.45M
52.50
0.40
1.149
0.280
0.00
0.00
+97.92%
+86.94%
+70.49%
+35.75%
+3.78%
-32.10%
+32.61%
4017
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.870
-0.030
-0.28%
--
9.00
87.00
263.52M
24.24M
0.00
0.01
12.330
10.240
0.00
0.00
-0.28%
--
-0.19%
--
--
+5.74%
--
4018
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.130
0.000
0.00%
--
0.00
0.00
263.44M
0.00
8.33
1.24
0.000
0.000
0.00
0.00
-20.00%
-21.31%
-18.75%
-31.82%
--
--
--
4019
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.730
0.000
0.00%
--
0.00
0.00
263.04M
0.00
0.00
0.24
12.470
10.460
0.00
0.00
+3.10%
+0.37%
+0.94%
+3.39%
-0.37%
+1.23%
--
4020
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
3.185
-0.080
-2.45%
4.80
669.34K
1.44M
262.79M
82.51M
4.59
0.87
5.545
2.410
0.00
0.00
+9.45%
+15.40%
+5.12%
+5.81%
-30.91%
-36.93%
-22.69%
KeyAI