tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51145.400-0.67%
SPX500
SPX500
US500
7664.000-0.56%
NAS100
NAS100
NAS100
30220.300-0.84%

Distribution

Latest
History
No Data

Sector

View More

Energy - Fossil Fuels

+1.54%
KLX Energy Services Holdings Inc+11.22%
Primeenergy Resources Corp+8.30%
Big Sky Industrial Ord Shs+7.82%

Academic & Educational Services

+1.38%
Lixiang Education Holding Co Ltd+3.77%
New Oriental Education & Technology Group Inc+3.55%
Zhongchao Inc+3.24%

Cyclical Consumer Services

+0.76%
Reborn Coffee Inc+13.30%
TJGC Group Ord Shs+10.95%
EVA LIVE Ord Shs+10.62%

Pharmaceuticals & Medical Research

+0.64%
Apimeds Pharmaceuticals US Inc+131.44%
Surrozen Inc+97.31%
HCW Biologics Inc+33.13%

Food & Beverages

+0.17%
AquaBounty Technologies Inc+9.62%
BranchOut Food Inc+6.87%
Heritage Distilling Holding Company Ord Shs+6.29%

Insurance

+0.06%
AIX Inc+19.57%
Roadzen Inc+4.27%
Abacus Global Management Ord Shs Class A+4.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3991
Genelux Corp
Genelux Corp
GNLX
2.475
-0.040
-1.59%
5.70
3.44K
8.53K
110.98M
44.84M
6.95
0.06
8.535
2.290
0.00
0.00
+5.77%
-1.79%
-9.01%
-14.65%
-3.32%
-43.36%
-43.23%
3992
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
28.560
0.000
0.00%
6.71
0.00
0.00
110.85M
33.35M
1019.64
0.03
1.960
0.281
0.00
0.00
+6166.47%
+7594.26%
+7708.19%
+7860.44%
+8762.13%
+3391.07%
+8626.18%
3993
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.384
-0.024
-5.88%
5.92
119.83K
46.44K
110.60M
288.03M
18.13
0.09
2.540
0.291
0.00
0.00
+24.68%
+11.63%
+12.94%
-41.28%
-42.60%
-78.06%
-54.98%
3994
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
3.040
-0.120
-3.80%
6.78
30.06K
92.43K
110.14M
36.23M
9.81
0.15
5.055
1.620
0.00
0.00
-9.25%
-9.79%
-17.17%
-24.00%
+40.74%
+1.67%
+12.18%
3995
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
0.936
-0.004
-0.43%
3.68
500.00
468.00
110.14M
117.67M
5.42
0.08
2.000
0.863
0.00
0.00
+1.74%
-1.37%
-10.86%
-0.43%
-25.71%
-31.68%
-48.57%
3996
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.865
+0.015
+0.81%
6.48
600.00
1.11K
110.02M
58.99M
9.73
0.01
2.015
0.730
0.00
0.00
+14.42%
+46.85%
+42.37%
+59.40%
+127.44%
+26.01%
+138.19%
3997
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
2.990
-0.040
-1.32%
6.53
4.40K
13.23K
109.19M
36.52M
5.11
0.05
5.880
1.290
0.00
0.00
-2.29%
-1.65%
-3.24%
-35.28%
-15.06%
+79.04%
+107.64%
3998
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ALP
4.650
+0.110
+2.42%
0.00
481.00
2.20K
109.14M
23.47M
9.91
0.03
5.780
4.530
0.00
0.00
+13.41%
-14.11%
-44.64%
-63.09%
-66.79%
-66.79%
-66.79%
3999
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.420
-0.050
-3.40%
5.80
31.36K
45.42K
109.06M
76.80M
9.52
0.04
4.710
0.790
0.00
0.00
+53.35%
+40.59%
+30.27%
+27.93%
+17.36%
-65.86%
-14.97%
4000
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
2.540
+0.030
+1.20%
1.70
212.00
538.48
108.51M
42.72M
13.14
0.01
83760.000
2.540
0.00
0.00
+15.98%
+18.69%
-29.05%
-98.44%
-98.24%
-99.99%
-99.99%
4001
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.650
0.000
0.00%
0.00
0.00
0.00
107.88M
10.13M
--
--
10.855
10.050
0.00
0.00
+0.19%
+0.47%
+0.85%
+2.21%
+3.50%
+6.02%
+4.11%
4002
Union Bankshares Inc
Union Bankshares Inc
UNB
23.400
0.000
0.00%
3.48
0.00
0.00
107.87M
4.61M
0.08
0.09
24.935
19.766
1.44
6.05
-0.89%
-1.97%
-1.51%
-1.76%
-1.25%
-2.96%
+3.02%
4003
Equillium Inc
Equillium Inc
EQ
1.700
-0.050
-2.86%
6.61
20.28K
34.11K
107.49M
63.23M
14.85
0.06
3.540
0.760
0.00
0.00
-8.36%
-33.59%
-22.02%
-44.80%
-16.67%
+18.06%
+9.68%
4004
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
2.150
+0.010
+0.47%
0.00
1.56K
3.30K
107.18M
49.85M
7.15
0.20
48.910
1.850
0.00
0.00
+5.91%
+3.37%
+8.04%
-15.02%
-71.71%
-93.86%
-93.86%
4005
WidePoint Corp
WidePoint Corp
WYY
10.830
-0.340
-3.04%
5.87
8.60K
92.90K
107.11M
9.89M
5.64
0.22
24.300
3.960
0.00
0.00
-12.09%
-0.18%
+14.48%
-35.50%
+117.47%
+115.74%
+101.68%
4006
U Power Ltd
U Power Ltd
UCAR
4.600
0.000
0.00%
1.64
0.00
0.00
106.63M
23.18M
2.25
0.01
8.990
7.600
0.00
0.00
+19.48%
-44.98%
-61.08%
-80.99%
-61.86%
-98.89%
-98.49%
4007
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
11.880
-1.060
-8.19%
6.25
1.66K
20.14K
106.56M
8.97M
14.69
0.23
27.400
7.250
0.00
0.00
-7.76%
-17.30%
-22.66%
+10.51%
-8.62%
+15.90%
+73.94%
4008
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
1.860
-0.040
-2.10%
6.99
29.22K
54.27K
106.58M
57.30M
7.36
0.11
4.940
1.600
0.00
0.00
-4.12%
-11.43%
-16.96%
+6.29%
-20.17%
-42.95%
-23.46%
4009
Conexeu Sciences Ord Shs
Conexeu Sciences Ord Shs
CNXU
3.965
-0.245
-5.82%
0.00
1.06K
4.21K
106.10M
26.76M
16.15
0.01
18.792
3.820
0.00
0.00
-14.18%
-11.10%
-47.48%
-61.28%
-69.66%
-69.66%
-69.66%
4010
Vivani Medical Inc
Vivani Medical Inc
VANI
1.230
0.000
0.00%
5.56
2.00K
2.46K
106.08M
86.24M
4.87
0.03
1.920
0.923
0.00
0.00
+0.82%
-6.46%
-13.38%
+1.65%
+23.00%
-16.33%
+0.00%
4011
Digimarc Corp
Digimarc Corp
DMRC
4.750
-0.180
-3.65%
6.05
1.80K
8.80K
106.07M
22.33M
9.12
0.03
17.470
4.070
0.00
0.00
-3.65%
-7.04%
-18.24%
-39.72%
-6.13%
-52.07%
-27.59%
4012
Micware ADR (Proposed)
Micware ADR (Proposed)
MWC
1.780
-0.020
-1.11%
0.00
1.10K
1.93K
105.77M
59.42M
9.44
0.03
13.950
0.780
0.00
0.00
-8.25%
+26.24%
+24.48%
-50.14%
-78.29%
-78.29%
-78.29%
4013
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.840
+0.140
+8.23%
1.65
2.85K
5.26K
105.45M
57.31M
38.82
0.22
3.110
1.000
0.00
0.00
+60.00%
+54.62%
+60.00%
+32.37%
+19.48%
-20.69%
+22.67%
4014
Star Holdings
Star Holdings
STHO
8.725
-0.265
-2.95%
4.73
302.00
2.64K
105.40M
12.08M
3.05
0.04
9.940
7.010
0.00
0.00
-5.68%
-7.87%
-10.42%
-3.48%
+15.72%
+1.34%
+6.01%
4015
Concorde International Group Ord Shs Class A
Concorde International Group Ord Shs Class A
YOOV
0.501
0.000
0.00%
--
0.00
0.00
104.64M
26.99M
6.37
0.26
7.500
0.361
0.00
0.00
-25.00%
+37.05%
-0.66%
-69.79%
--
--
--
4016
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.550
-0.011
-1.96%
3.95
15.60K
8.63K
104.57M
190.12M
4.27
0.36
1.020
0.496
0.00
0.00
-0.90%
-9.84%
-14.06%
-1.79%
-9.98%
-12.42%
-6.78%
4017
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.450
0.000
0.00%
0.00
0.00
0.00
104.40M
9.99M
--
--
10.500
9.810
0.00
0.00
+0.10%
+0.19%
+0.73%
+2.45%
+4.50%
+4.61%
+2.55%
4018
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.765
-0.002
-0.26%
6.23
5.34K
4.12K
104.24M
136.26M
5.86
0.03
3.870
0.445
0.00
0.00
+1.19%
-8.93%
-14.14%
+0.00%
-4.97%
+56.12%
-43.33%
4019
electroCore, Inc.
electroCore, Inc.
ECOR
11.540
+0.120
+1.05%
6.70
1.20K
13.83K
104.09M
9.02M
7.71
0.03
12.700
4.410
0.00
0.00
+8.36%
+28.36%
+21.86%
+42.12%
+74.85%
+124.08%
+157.30%
4020
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.430
-0.010
-0.69%
4.39
77.74K
110.77K
103.39M
72.30M
25.69
0.07
2.990
0.872
0.00
0.00
-17.82%
-22.49%
-17.34%
+2.88%
-4.03%
-30.58%
+15.32%

Stock Analysis

Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey32 minutes ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey54 minutes ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKeyan hour ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey2 hours ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
BlackBerry Stock Forecast: Can Q2 Earnings Extend BB’s Turnaround?

BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.

TradingKey3 hours ago
BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.
Qualcomm Extends Long-Term Patent Agreement With Apple, Securing QTL Revenue in Era of In-House iPhone Modems

TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.

TradingKey3 hours ago
TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.