No Data
Scan to Download
One powerful score. Smarter investment decisions.
Stocks Quotes
Distribution
Latest
History
Industry
View More
Government Activity
+5.02%Bridger Aerospace Group Holdings Inc+5.02%
Uranium
+3.71%Uranium Energy Corp+11.03%
Largo Inc+9.68%
Energy Fuels Inc+8.04%
Energy - Fossil Fuels
+1.80%Nine Energy Service Inc+20.89%
Rubico Inc+10.23%
Stabilis Solutions Inc+7.89%
Food & Beverages
+1.47%Sow Good Inc+30.65%
Barfresh Food Group Inc+10.61%
Willamette Valley Vineyards Inc+7.37%
Chemicals
+1.34%Lavoro Ltd+23.01%
Nutrien Ltd+7.60%
Brazil Potash Corp+7.44%
Telecommunications Services
+1.28%iQSTEL Ord Shs+9.02%
Sify Technologies Ltd+7.34%
Array Digital Infrastructure Ord Shs+6.28%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3991
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.095
+0.015
+0.15%
--
76.98K
74.93K
195.70M
19.39M
0.04
3.59
10.150
9.950
0.00
0.00
+0.35%
+0.35%
+0.35%
--
--
--
+0.35%
3992
908 Devices Inc.
MASS
5.415
+0.045
+0.84%
7.39
160.10K
608.09K
195.58M
36.12M
2.97
0.66
9.340
1.920
0.00
0.00
-0.64%
+3.93%
-8.38%
-36.74%
-26.63%
+86.08%
+3.14%
3993
1RT Acquisition Corp
ONCHU
10.375
+0.015
+0.14%
--
1.46K
15.15K
194.53M
18.75M
0.48
0.25
11.354
10.200
0.00
0.00
-0.11%
-0.62%
-0.53%
-1.66%
-1.38%
--
-0.24%
3994
OraSure Technologies Inc
OSUR
2.680
+0.080
+3.08%
7.25
285.55K
461.09K
193.67M
72.27M
4.42
0.44
4.220
2.080
0.00
0.00
+6.77%
+8.50%
+7.20%
-11.26%
-19.28%
-28.72%
+10.74%
3995
Nyxoah SA
NYXH
5.150
-0.080
-1.53%
6.38
13.96K
58.91K
193.36M
37.54M
4.01
0.48
11.150
3.840
0.00
0.00
+2.79%
+10.75%
+5.32%
-11.21%
-33.89%
-48.76%
+11.96%
3996
Viant Technology Inc
DSP
11.600
+0.100
+0.87%
6.69
213.33K
1.78M
193.12M
16.65M
5.13
1.62
26.330
8.110
0.00
0.00
-1.78%
-2.27%
+1.13%
+42.16%
-17.96%
-38.10%
-3.65%
3997
Perspective Therapeutics Inc
CATX
2.595
+0.085
+3.39%
6.24
879.49K
1.32M
192.91M
74.34M
5.57
0.46
5.388
1.600
0.00
0.00
-9.58%
-5.29%
+2.17%
-42.20%
-37.47%
-20.64%
-5.64%
3998
Ellington Credit Co
EARN
5.425
-0.045
-0.83%
6.99
395.85K
1.34M
192.89M
35.56M
1.87
1.23
0.000
0.000
0.72
13.27
+1.77%
+2.16%
+6.36%
+5.54%
-8.21%
-16.16%
+2.93%
3999
Escalade Inc
ESCA
13.930
-0.030
-0.21%
6.92
8.09K
70.69K
192.29M
13.80M
1.83
0.37
16.990
11.410
0.60
4.30
-1.14%
+3.88%
+6.83%
+17.85%
+10.47%
-6.89%
+3.26%
4000
Galectin Therapeutics Inc
GALT
2.980
-0.090
-2.93%
4.72
343.49K
749.83K
192.14M
64.47M
6.84
0.71
7.130
1.070
0.00
0.00
-15.82%
-26.96%
-54.22%
-40.28%
+1.36%
+132.82%
-28.36%
4001
Smith-Midland Corp
SMID
36.210
+0.440
+1.23%
5.65
2.23K
61.51K
192.12M
5.31M
1.78
0.41
44.630
25.130
0.00
0.00
+7.83%
-0.30%
+6.44%
-4.00%
-1.68%
-13.62%
-0.36%
4002
Gulf Island Fabrication Inc
GIFI
11.995
+0.015
+0.13%
6.64
93.80K
770.06K
191.91M
16.00M
0.08
0.31
12.000
5.750
0.00
0.00
+0.38%
+0.38%
+0.63%
+61.88%
+73.59%
+71.11%
+0.21%
4003
Here Group American Depositary Shares
HERE
5.065
+0.155
+3.16%
--
69.35K
161.02K
191.28M
37.76M
5.47
0.45
15.640
1.599
0.00
0.00
+0.50%
-0.88%
-1.27%
-27.02%
-45.18%
+182.96%
-0.88%
4004
Finance of America Companies Inc
FOA
24.100
-0.260
-1.07%
6.96
31.66K
386.65K
190.08M
7.89M
1.60
0.27
32.400
16.580
0.00
0.00
+9.20%
+1.18%
+2.86%
+12.41%
-1.35%
-13.09%
-0.45%
4005
SAB Biotherapeutics Inc
SABS
4.000
+0.060
+1.52%
6.55
755.82K
2.70M
189.98M
47.49M
4.69
1.29
6.600
1.000
0.00
0.00
+0.76%
+6.10%
+0.00%
+59.36%
+53.85%
+14.94%
+6.95%
4006
Utah Medical Products Inc
UTMD
58.985
+0.425
+0.73%
6.35
5.84K
232.19K
188.99M
3.20M
1.90
0.44
65.560
51.260
1.22
2.06
+2.23%
+4.81%
+2.60%
-0.77%
+1.59%
-6.18%
+5.41%
4007
Protara Therapeutics Inc
TARA
4.891
-0.029
-0.60%
6.63
1.16M
4.44M
188.72M
38.59M
4.16
0.83
7.820
2.770
0.00
0.00
-14.05%
-6.84%
-11.08%
-10.92%
+46.43%
+4.73%
-8.24%
4008
Scage Future American Depositary Shares
SCAG
2.610
-0.310
-10.62%
--
47.26K
54.36K
188.56M
72.24M
17.46
3.49
11.981
1.350
0.00
0.00
-5.43%
+29.21%
+10.59%
+10.59%
-50.85%
--
+27.94%
4009
Ohio Valley Banc Corp
OVBC
40.010
+0.600
+1.52%
5.42
2.99K
101.12K
188.49M
4.71M
0.64
0.48
42.000
21.860
0.90
2.24
-0.97%
+0.28%
-3.68%
+11.36%
+15.87%
+78.62%
+0.08%
4010
Coherus BioSciences Inc
CHRS
1.620
-0.080
-4.71%
6.03
714.86K
817.22K
188.30M
116.24M
6.47
0.35
1.890
0.710
0.00
0.00
+13.29%
+14.89%
+16.55%
-1.82%
+58.82%
+10.96%
+14.08%
4011
Cardiff Oncology Inc
CRDF
2.805
-0.065
-2.26%
6.48
488.70K
819.54K
188.20M
67.09M
4.18
0.44
4.990
1.900
0.00
0.00
-12.62%
-2.26%
+16.39%
+28.08%
-32.25%
-18.46%
-0.18%
4012
NeOnc Technologies Holdings Inc
NTHI
9.655
+0.075
+0.78%
4.86
38.90K
274.53K
188.02M
19.47M
9.08
0.48
25.000
3.200
0.00
0.00
+6.45%
+17.60%
-2.28%
-6.71%
+105.43%
--
+16.75%
4013
TrueCar Inc
TRUE
2.115
+0.025
+1.20%
6.61
421.17K
558.98K
187.92M
88.85M
0.95
0.33
3.830
1.052
0.00
0.00
-8.44%
-7.24%
-3.42%
-13.67%
+8.46%
-39.05%
-6.42%
4014
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4015
Starz Entertainment Ord Shs
STRZ
11.185
+0.205
+1.87%
5.09
144.05K
1.24M
186.79M
16.70M
5.55
1.31
22.980
8.000
0.00
0.00
-3.16%
-3.66%
-4.16%
+0.58%
-29.92%
--
-4.40%
4016
New England Realty Associates LP
NEN
66.657
+1.407
+2.16%
4.94
120.00
7.92K
186.38M
2.80M
0.00
0.11
81.534
62.100
1.60
2.40
+3.42%
+5.22%
+2.55%
-6.18%
-9.62%
--
+3.34%
4017
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4018
Greystone Housing Impact Investors LP
GHI
7.880
+0.500
+6.78%
7.47
97.77K
423.17K
185.83M
23.58M
7.11
0.91
13.290
6.010
1.34
17.00
+8.99%
+16.40%
+22.93%
-16.08%
-29.14%
-32.53%
+14.37%
4019
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4020
Compugen Ltd
CGEN
1.980
+0.010
+0.51%
6.58
504.83K
616.69K
185.20M
93.54M
3.29
0.60
2.660
1.130
0.00
0.00
+15.12%
+33.78%
+32.00%
+5.60%
+28.57%
-1.49%
+29.41%
