tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51753.200+0.06%
SPX500
SPX500
US500
7407.300-0.17%
NAS100
NAS100
NAS100
28384.600-0.68%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3991
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
5.430
-0.170
-3.04%
4.53
133.61K
379.19K
280.46M
51.65M
4.10
0.92
5.555
2.555
1.37
25.32
-3.04%
+3.43%
+17.53%
+7.74%
+11.96%
+9.92%
+41.78%
3992
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
18.340
+0.260
+1.44%
3.36
326.09K
4.14M
280.45M
15.29M
12.05
0.87
62.000
11.520
0.00
0.00
+10.95%
-10.41%
-35.96%
+25.79%
-17.65%
-53.32%
-16.18%
3993
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
7.580
-0.730
-8.78%
4.38
442.89K
2.53M
280.42M
36.99M
9.62
1.30
12.200
1.180
0.00
0.00
+0.80%
-10.82%
-26.62%
-19.36%
+11.47%
+233.92%
+165.03%
3994
Marine Products Corp
Marine Products Corp
MPX
8.180
0.000
0.00%
4.94
0.00
0.00
280.04M
35.23M
2.91
3.52
10.080
6.830
0.56
6.84
-3.31%
+3.28%
+7.21%
+3.68%
+0.99%
-8.50%
-6.62%
3995
XCBEU.NB
XCBEU.NB
XCBEU
10.030
0.000
0.00%
--
0.00
0.00
279.84M
25.00M
0.09
0.25
10.860
9.910
0.00
0.00
+2.34%
+0.00%
+2.24%
+0.10%
+0.40%
--
--
3996
X3 Acquisition Units
X3 Acquisition Units
XCBE
9.930
-0.020
-0.20%
--
3.00
30.00
279.84M
25.00M
0.00
0.00
9.990
9.750
0.00
0.00
-0.10%
+0.50%
+0.71%
+1.42%
--
--
--
3997
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
4.030
+0.240
+6.33%
6.80
449.50K
1.22M
279.67M
69.40M
7.65
1.00
4.330
2.080
0.00
0.00
+1.77%
-5.95%
-7.14%
+33.89%
+44.44%
+21.39%
+66.53%
3998
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
38.120
-0.370
-0.96%
4.16
41.11K
960.92K
279.55M
7.33M
2.71
0.76
58.830
27.000
1.12
2.93
-6.39%
-2.38%
-4.51%
-10.55%
-21.60%
+17.29%
-23.76%
3999
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
16.720
+0.400
+2.45%
6.58
101.58K
1.47M
279.48M
16.72M
4.19
1.37
19.940
7.840
0.12
0.71
+3.34%
+0.84%
-6.15%
+4.17%
+80.56%
+67.87%
+104.65%
4000
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.470
0.000
0.00%
--
0.00
0.00
278.94M
27.27M
0.00
30.96
10.450
10.000
0.00
0.00
+1.45%
--
+0.10%
-0.77%
+1.36%
--
--
4001
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.230
0.000
0.00%
--
53.46K
516.66K
278.94M
27.27M
0.09
5.05
10.220
9.920
0.00
0.00
-0.09%
+0.20%
+0.29%
+0.79%
+0.79%
--
+1.69%
4002
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
5.195
-0.045
-0.86%
6.24
100.47K
377.11K
278.50M
53.61M
7.82
1.17
6.680
1.910
0.00
0.00
-2.35%
-4.15%
-0.10%
+65.45%
+82.92%
+0.48%
+36.71%
4003
LCNB Corp
LCNB Corp
LCNB
19.520
-0.050
-0.26%
5.64
50.91K
666.60K
278.24M
14.25M
3.27
0.71
17.886
13.750
0.88
4.50
-1.31%
+10.91%
+10.72%
+18.59%
+13.09%
+24.89%
+19.10%
4004
Newhold Investment IV Units (Proposed)
Newhold Investment IV Units (Proposed)
NHIVU
10.240
0.000
0.00%
--
200.00
2.05K
277.08M
23.92M
0.00
82.98
11.000
9.950
0.00
0.00
+0.54%
+0.34%
--
+2.96%
--
--
--
4005
Space Asset Acquisition Units
Space Asset Acquisition Units
SAAQ
10.150
0.000
0.00%
--
11.08K
109.43K
276.60M
27.25M
1.74
0.18
11.100
9.880
0.00
0.00
--
+1.60%
--
--
--
--
--
4006
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
11.290
0.000
0.00%
--
0.00
0.00
276.19M
0.00
0.00
3.68
13.020
10.500
0.00
0.00
+4.54%
--
--
--
+4.43%
+5.51%
--
4007
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.840
-0.010
-0.09%
--
21.51K
15.30K
275.93M
25.45M
0.09
2.64
11.640
10.350
0.00
0.00
+0.14%
-0.46%
+0.28%
+0.84%
+1.88%
+0.56%
+2.46%
4008
Diana Shipping Inc
Diana Shipping Inc
DSX
2.215
+0.015
+0.68%
6.02
405.01K
487.59K
275.55M
124.40M
3.86
1.00
2.915
1.420
0.04
1.80
+5.48%
+3.99%
+7.52%
-11.40%
-3.28%
+33.43%
+33.43%
4009
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
10.012
-0.018
-0.18%
--
14.00
40.00
275.31M
27.50M
0.00
0.00
10.980
9.820
0.00
0.00
+0.02%
+0.02%
+0.02%
+0.62%
--
--
--
4010
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.285
-0.015
-0.45%
5.68
477.32K
839.78K
275.23M
83.78M
5.78
1.02
6.400
3.070
0.00
0.00
+0.77%
-10.25%
-18.49%
-33.50%
-44.13%
-31.70%
-23.07%
4011
Xsolla SPAC 1 Units
Xsolla SPAC 1 Units
XSLL
9.940
+0.010
+0.10%
--
33.11K
328.04K
274.86M
27.23M
0.00
0.05
10.000
9.760
0.00
0.00
+0.05%
+0.20%
+0.20%
+1.22%
--
--
--
4012
Ring Energy Inc
Ring Energy Inc
REI
1.310
+0.030
+2.34%
6.56
3.72M
3.08M
274.31M
209.40M
3.51
0.95
2.000
0.715
0.00
0.00
+9.17%
+16.96%
+22.43%
-17.09%
+12.93%
+64.47%
+50.57%
4013
RMG ML Sports Holdings Units
RMG ML Sports Holdings Units
SHOTU
10.020
0.000
0.00%
--
0.00
0.00
274.03M
--
0.00
0.00
10.040
9.870
--
--
+0.10%
+0.00%
--
--
--
--
--
4014
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
10.050
+0.030
+0.30%
--
7.00
10.00
273.88M
27.25M
0.00
0.00
10.030
9.780
0.00
0.00
+0.40%
+0.50%
+0.50%
+0.55%
+1.31%
--
--
4015
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
273.63M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
4016
Muzero Acquisition Ord Shs Class A
Muzero Acquisition Ord Shs Class A
MUZE
9.990
+0.035
+0.35%
--
10.00
30.00
272.93M
27.32M
0.00
0.00
9.925
9.780
0.00
0.00
-0.30%
+0.20%
+0.50%
+1.01%
--
--
--
4017
Iron Dome Acquisition Unit (Proposed)
Iron Dome Acquisition Unit (Proposed)
IDACU
10.130
-0.040
-0.39%
--
357.00
3.61K
272.83M
26.93M
0.00
0.43
0.000
0.000
0.00
0.00
-0.10%
+0.30%
+1.00%
--
--
--
--
4018
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.480
+0.005
+0.05%
--
10.63K
8.65K
272.72M
26.02M
0.23
0.78
10.990
10.010
0.00
0.00
+0.14%
+0.29%
+0.58%
+0.67%
+2.04%
+3.15%
+1.26%
4019
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.710
0.000
0.00%
--
0.00
0.00
272.59M
0.00
0.00
-7.64
14.000
10.250
0.00
0.00
+0.37%
+0.19%
-0.74%
-0.09%
+1.23%
+4.88%
--
4020
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.360
0.000
0.00%
--
0.00
0.00
272.59M
0.00
15.13
0.19
0.650
0.160
0.00
0.00
-10.00%
+2.86%
-2.73%
+8.86%
+26.55%
+29.63%
+29.00%

Stock Analysis

Tesla Shares Slump to Near One-Year Low, Technical Warning Signals Potential for Over 30% Further Drop

Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

TradingKey12 minutes ago
Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey3 hours ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey5 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey6 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

Japan and South Korea Stocks Open Lower, KOSPI Drops Over 3%, SoftBank Falls Over 5%, SK Hynix and Kioxia Fall Nearly 4%

TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

TradingKey6 hours ago
TradingKey - In early Asian trading on July 24, Japanese and South Korean stock markets opened lower and continued to decline. Influenced by the sharp overnight pullback in US stocks and escalating geopolitical risks in the Middle East, market risk-off sentiment has risen markedly.

Today’s Market Recap: Oil Breaks $100, Fueling Inflation Fears, as AI Capex Faces Scrutiny and Tesla’s 14% Plunge Drags Down Tech Sector

TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey6 hours ago
TradingKey - The market was hit by a double whammy of soaring oil prices and doubts about the return on AI investments sparked by increased capital expenditures at Google(GOOGL) and Tesla(TSLA). The three major U.S. stock indices plummeted. At the close, the Dow Jones Industrial Average fell 0.97% t

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.