tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+48.36%
Quantumscape Corp+12.43%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+4.95%
Apollo Global Management Inc+1.20%
ArrowMark Financial Corp+0.50%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.14%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Blink Charging Co+7.20%
NRG Energy Inc+4.38%
EVgo Inc+4.31%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
Fuelcell Energy Inc+6.35%
JinkoSolar Holding Co Ltd+6.31%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3991
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.660
+0.020
+0.44%
4.19
3.12K
10.82K
123.20M
26.44M
4.31%
0.30%
18.600
3.615
0.00
0.00%
-1.89%
+6.63%
+0.86%
-33.23%
+538.35%
+1636.21%
--
3992
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
6.940
+1.075
+18.33%
3.10
93.55K
427.74K
123.19M
17.75M
33.07%
0.19%
169.259
3.430
0.00
0.00%
+72.20%
+1279.72%
+1288.00%
+1247.04%
+701.47%
--
--
3993
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
19.560
+0.000
+0.00%
5.12
14.83K
179.24K
123.14M
6.30M
0.30%
2.86%
20.803
15.718
0.00
0.00%
-0.45%
-1.36%
+2.94%
+6.42%
+10.38%
-1.28%
--
3994
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
11.210
-0.080
-0.71%
5.02
4.85K
41.11K
123.12M
10.98M
4.78%
0.45%
15.960
3.455
0.00
0.00%
-2.52%
-2.18%
+6.86%
+11.76%
+1548.52%
+957.54%
--
3995
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.430
-0.060
-4.03%
3.55
116.88K
116.34K
122.69M
85.80M
5.70%
0.50%
7.470
0.900
0.00
0.00%
+2.87%
-4.66%
-9.49%
+48.95%
+7.51%
-21.85%
--
3996
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
48.230
-0.130
-0.27%
7.24
18.62K
774.24K
122.55M
2.54M
6.12%
0.76%
51.490
16.810
0.00
0.00%
+6.56%
+26.57%
+38.43%
+49.64%
+31.09%
+136.30%
--
3997
CURRENC Group Inc
CURRENC Group Inc
CURR
1.610
+0.020
+1.26%
--
220.99K
277.13K
122.50M
76.08M
15.72%
1.75%
7.080
0.327
0.00
0.00%
-4.16%
-6.39%
-5.29%
+347.34%
-9.55%
-47.89%
--
3998
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
7.630
-0.020
-0.26%
7.40
28.33K
165.63K
122.39M
16.04M
2.54%
0.76%
7.780
5.120
0.00
0.00%
+2.14%
+12.86%
+12.12%
+12.20%
+21.49%
+43.96%
--
3999
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
7.950
-0.660
-7.67%
--
388.59K
2.43M
122.23M
15.37M
11.78%
0.88%
9.160
1.470
0.00
0.00%
+23.44%
+18.65%
+107.03%
+193.35%
+170.40%
+177.97%
--
4000
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
+0.000
+0.00%
--
0.00
0.00
122.09M
38.04M
61.00%
4.96%
7.060
1.460
0.00
0.00%
+50.35%
+48.61%
+27.38%
+43.94%
-21.89%
-6.41%
-40.88%
4001
One Stop Systems Inc
One Stop Systems Inc
OSS
5.560
-0.010
-0.18%
5.49
317.14K
1.09M
121.88M
21.92M
4.30%
0.89%
6.600
1.850
0.00
0.00%
-0.17%
-6.55%
+8.59%
+21.39%
+109.81%
+152.72%
--
4002
eHealth Inc
eHealth Inc
EHTH
3.990
-0.070
-1.72%
5.93
361.76K
1.04M
121.64M
30.49M
2.21%
1.42%
11.360
3.180
0.00
0.00%
+2.04%
+3.10%
+16.32%
-1.96%
-46.00%
+10.83%
--
4003
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
42.390
-0.690
-1.60%
3.45
25.29K
857.70K
121.45M
2.87M
6.76%
0.79%
71.330
30.330
0.00
0.00%
-22.64%
-25.22%
-21.58%
+16.93%
-5.71%
-1.55%
--
4004
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
2.320
-0.020
-0.85%
6.89
84.91K
100.45K
121.43M
52.34M
1.70%
1.09%
2.840
2.050
0.30
12.93%
-0.42%
+3.57%
+8.41%
-5.69%
-18.02%
-3.65%
--
4005
Profound Medical Corp
Profound Medical Corp
PROF
4.040
+0.080
+2.02%
5.91
61.90K
222.93K
121.41M
30.05M
3.03%
0.81%
12.740
5.230
0.00
0.00%
-1.70%
-9.61%
-4.94%
-40.05%
-40.67%
-49.18%
--
4006
AVITA Medical Inc
AVITA Medical Inc
RCEL
4.560
+0.180
+4.11%
5.42
293.33K
961.51K
121.36M
26.61M
7.00%
1.24%
14.160
3.600
0.00
0.00%
+8.31%
+5.06%
-19.00%
-13.14%
-51.07%
-52.35%
--
4007
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
3.140
-0.060
-1.88%
6.02
157.70K
370.51K
121.15M
38.58M
3.70%
1.38%
10.480
1.595
0.00
0.00%
+2.28%
+0.64%
+3.63%
+5.36%
-33.19%
+84.70%
--
4008
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.965
+0.009
+0.91%
5.40
303.95K
232.29K
120.86M
125.24M
2.66%
1.32%
2.290
0.900
0.00
0.00%
-0.39%
-0.16%
-5.39%
-32.51%
-26.89%
-38.14%
--
4009
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
6.740
-0.060
-0.88%
5.96
223.84K
1.18M
120.55M
17.89M
3.67%
1.08%
7.885
2.500
0.00
0.00%
+9.59%
+4.01%
+0.29%
+32.41%
+59.33%
+118.12%
--
4010
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
3.380
-0.160
-4.52%
4.44
1.26M
2.93M
120.55M
35.66M
17.79%
0.29%
74.720
1.240
0.00
0.00%
-33.33%
+41.42%
+123.84%
+35.20%
+927.35%
+686.04%
--
4011
US GoldMining Inc
US GoldMining Inc
USGO
9.570
+0.240
+2.57%
5.04
27.19K
186.55K
120.36M
12.58M
4.50%
0.79%
14.460
5.250
0.00
0.00%
+2.02%
+3.45%
+21.29%
-2.74%
-6.63%
+75.60%
--
4012
Servotronics Inc
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14%
0.24%
47.150
9.669
0.00
0.00%
+0.04%
+0.36%
+24.04%
+349.76%
+343.39%
+288.42%
+343.39%
4013
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
4.340
-0.660
-13.20%
6.15
8.59M
27.67M
120.26M
27.71M
16.19%
0.58%
6.350
0.910
0.00
0.00%
+2.11%
-15.72%
+203.49%
+356.84%
+124.87%
+18.90%
--
4014
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.460
-0.060
-1.09%
4.31
112.20K
493.87K
120.22M
22.02M
2.44%
0.94%
8.500
4.950
0.25
4.57%
-1.26%
-6.82%
-3.01%
-34.92%
-21.43%
+6.64%
--
4015
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
3.540
-0.020
-0.56%
4.33
335.68K
907.00K
120.19M
33.95M
7.86%
0.91%
4.330
1.176
0.00
0.00%
+13.09%
+1.14%
-6.59%
+164.17%
+48.73%
+168.18%
--
4016
Bogota Financial Corp
Bogota Financial Corp
BSBK
9.220
+0.010
+0.11%
4.80
3.22K
29.01K
119.94M
13.01M
2.75%
0.82%
9.500
6.590
0.00
0.00%
-2.83%
-0.53%
+1.43%
+20.28%
+19.52%
+28.23%
--
4017
Full House Resorts Inc
Full House Resorts Inc
FLL
3.320
-0.150
-4.32%
5.56
97.41K
222.90K
119.89M
36.11M
3.74%
0.66%
5.590
2.857
0.00
0.00%
-0.30%
-9.28%
-6.47%
-10.99%
-25.64%
-32.79%
--
4018
KVH Industries Inc
KVH Industries Inc
KVHI
6.110
+0.170
+2.86%
5.49
27.15K
152.65K
119.30M
19.53M
4.37%
0.80%
6.370
4.350
0.00
0.00%
-0.32%
+8.52%
+13.99%
+12.52%
+16.38%
+36.99%
--
4019
Ascent Industries Co
Ascent Industries Co
ACNT
12.650
+0.390
+3.18%
5.15
34.76K
312.25K
119.29M
9.43M
4.89%
0.33%
13.700
8.160
0.00
0.00%
+2.92%
+3.51%
+5.76%
+2.84%
-1.24%
+32.46%
--
4020
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
3.050
-0.070
-2.24%
6.06
4.54K
11.56K
119.12M
39.06M
4.32%
0.70%
4.020
2.560
0.02
0.65%
-6.72%
-11.07%
-10.55%
-2.24%
-16.66%
-12.60%
--
KeyAI