tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.12%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.47%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.12%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.67%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.38%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3961
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
3.880
+0.080
+2.11%
3.91
25.50K
77.43K
126.55M
32.61M
8.63
0.29
63.200
3.250
0.00
0.00
-24.66%
-29.45%
-62.26%
-65.57%
-90.10%
-91.57%
-66.44%
3962
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.230
0.000
0.00%
6.60
408.79K
434.39K
126.05M
56.53M
4.70
0.98
3.050
1.460
0.08
3.58
+3.72%
+12.63%
-9.35%
+5.69%
-13.90%
+39.37%
-1.33%
3963
TechTarget Inc
TechTarget Inc
TTGT
4.310
-0.040
-0.92%
6.54
336.86K
1.17M
126.00M
29.24M
6.43
1.21
9.655
3.410
0.00
0.00
+11.08%
+16.17%
+20.39%
-20.33%
-21.78%
-48.63%
-20.19%
3964
LegalZoom.com Inc
LegalZoom.com Inc
LZ
5.930
-0.060
-1.00%
7.16
3.61M
17.37M
125.48M
21.16M
6.84
1.33
12.400
5.440
0.00
0.00
+4.59%
-0.84%
-5.87%
-42.87%
-41.46%
-18.88%
-40.28%
3965
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
3966
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
2.240
-0.010
-0.44%
6.91
891.84K
1.42M
125.39M
55.98M
8.28
1.61
4.290
1.800
0.00
0.00
+5.66%
+2.28%
-0.44%
-18.84%
-41.21%
-32.12%
-22.22%
3967
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
4.000
+0.080
+2.04%
--
39.43K
128.45K
125.37M
31.34M
8.63
0.54
18.000
1.323
0.00
0.00
--
--
--
--
--
--
--
3968
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
3.700
-0.070
-1.86%
6.10
363.45K
1.09M
125.08M
33.81M
5.96
0.76
14.950
3.630
0.00
0.00
-4.64%
-5.85%
-9.98%
-28.57%
-52.81%
-67.94%
-32.23%
3969
SR Bancorp Inc
SR Bancorp Inc
SRBK
17.500
+0.080
+0.46%
7.33
30.67K
426.77K
124.95M
7.14M
1.95
1.05
18.040
11.650
0.20
1.14
+3.67%
+2.76%
+3.24%
+7.10%
+18.40%
+48.05%
+11.18%
3970
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
3971
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
5.320
+0.370
+7.47%
--
39.97K
149.45K
123.88M
23.29M
8.01
0.04
250.000
20.020
0.00
0.00
--
--
--
--
--
--
--
3972
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
37.510
+1.340
+3.70%
6.62
12.67K
419.45K
123.83M
3.30M
3.40
0.96
41.120
28.700
1.24
3.30
+7.23%
+9.29%
+10.88%
-5.04%
+1.71%
+26.34%
-5.74%
3973
Amtech Systems Inc
Amtech Systems Inc
ASYS
13.030
+0.880
+7.24%
7.67
123.94K
1.17M
123.50M
9.48M
4.85
0.79
18.590
3.200
0.00
0.00
+11.56%
+13.50%
-0.91%
-6.39%
+58.52%
+206.59%
+3.82%
3974
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.440
-0.260
-5.53%
6.75
378.58K
1.06M
123.36M
27.78M
3.72
1.08
5.700
3.190
0.48
10.81
-3.06%
-1.55%
-5.33%
+32.14%
-4.72%
+3.02%
+25.42%
3975
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
4.110
-0.100
-2.38%
5.63
37.37K
109.06K
123.30M
30.00M
2.13
0.41
4.450
3.180
1.29
31.43
-3.97%
+0.24%
+0.49%
+10.19%
+18.10%
+20.88%
+9.02%
3976
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
3977
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
4.500
+0.130
+2.97%
7.28
965.88K
2.08M
122.75M
27.28M
2.97
1.04
6.000
3.570
0.32
7.11
+1.81%
+4.41%
+11.66%
-5.66%
-16.51%
+20.32%
-7.60%
3978
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
7.500
-0.020
-0.27%
6.95
106.70K
624.37K
122.67M
16.36M
2.32
0.66
9.901
6.070
1.40
18.73
+1.35%
+6.38%
-1.06%
+7.91%
+10.51%
-13.07%
+7.91%
3979
Friedman Industries Inc
Friedman Industries Inc
FRD
18.020
+0.720
+4.16%
4.86
17.80K
258.52K
122.53M
6.80M
2.71
0.69
24.370
13.567
0.16
0.88
+1.69%
-1.80%
+1.92%
-8.48%
-11.41%
+31.44%
-12.05%
3980
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.000
+0.110
+5.82%
--
1.36K
2.72K
122.50M
61.25M
2.41
0.27
6.000
1.450
0.00
0.00
+6.95%
-3.85%
+2.43%
-15.25%
-37.30%
-44.44%
+0.00%
3981
Julong Holding Ltd
Julong Holding Ltd
JLHL
5.760
-0.120
-2.04%
--
47.20K
159.35K
122.46M
21.26M
15.98
1.96
11.110
2.700
0.00
0.00
--
--
--
--
--
--
--
3982
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
11.490
-0.210
-1.79%
4.74
735.51K
5.57M
122.37M
10.65M
11.88
1.66
25.883
5.980
0.00
0.00
-12.22%
--
--
-48.31%
--
--
--
3983
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
33.770
-1.340
-3.82%
7.24
1.24M
33.79M
122.12M
3.62M
6.57
0.67
46.000
22.240
0.00
0.00
-0.18%
+19.12%
+19.50%
+18.87%
-16.08%
+37.67%
+24.06%
3984
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3985
OFRM.NB
OFRM.NB
OFRM
16.340
+0.090
+0.55%
--
661.98K
6.62M
121.86M
7.46M
5.41
0.94
27.000
15.000
0.00
0.00
--
--
--
--
--
--
--
3986
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
9.750
+0.440
+4.73%
7.29
281.81K
2.20M
121.80M
12.49M
4.02
1.20
17.240
4.335
0.00
0.00
+10.92%
+4.95%
+6.56%
-18.89%
-10.63%
+121.59%
+5.06%
3987
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
3.020
+0.150
+5.23%
6.48
54.76K
113.61K
121.66M
40.28M
10.10
0.47
19.635
1.760
0.00
0.00
+19.60%
+29.61%
+3.42%
-10.12%
-69.50%
+1162.54%
+4.86%
3988
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
3.010
-0.090
-2.90%
--
105.85K
146.97K
121.12M
40.24M
5.16
1.53
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3989
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.940
+0.040
+0.37%
--
196.10K
1.53M
121.08M
11.07M
3.11
6.23
14.470
10.280
0.00
0.00
-0.27%
-0.27%
-5.12%
-18.36%
--
+5.50%
-16.04%
3990
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
58.030
+4.420
+8.24%
7.07
98.08K
3.58M
120.95M
2.08M
6.44
0.62
105.000
26.055
0.00
0.00
+5.91%
+5.03%
-0.82%
-7.89%
-39.10%
+100.66%
-11.13%
KeyAI