tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3961
Scilex Holding Co
Scilex Holding Co
SCLX
20.340
+0.090
+0.44%
5.13
44.96K
603.24K
124.63M
6.13M
6.43
0.16
34.270
3.600
0.00
0.00
+7.34%
+13.82%
+12.69%
-0.20%
+229.13%
-5.49%
--
3962
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
+0.000
+0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
3963
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.860
+0.030
+1.64%
4.99
12.92K
22.60K
124.18M
66.76M
4.91
2.17
3.250
1.756
0.00
0.00
+2.20%
-5.10%
-4.62%
-14.68%
-13.08%
-31.62%
--
3964
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.357
+0.024
+7.11%
4.00
11.03M
2.90M
124.17M
347.71M
10.13
1.14
2.250
0.080
0.00
0.00
+7.59%
+0.00%
-11.50%
-38.43%
+85.99%
-80.38%
--
3965
LENSAR Inc
LENSAR Inc
LNSR
10.350
+0.330
+3.29%
6.11
45.87K
380.13K
123.53M
11.94M
4.59
0.95
17.310
7.130
0.00
0.00
+6.70%
+0.98%
-14.11%
-14.95%
-20.93%
+34.59%
--
3966
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.080
+0.020
+0.49%
5.63
19.52K
55.49K
123.11M
30.17M
1.06
0.59
5.370
3.500
0.00
0.00
-0.96%
-5.11%
-4.22%
-8.51%
-2.85%
-5.98%
--
3967
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
11.040
+0.220
+2.03%
6.03
14.77K
142.83K
123.05M
11.15M
6.65
1.64
13.990
9.310
0.00
0.00
+10.84%
+12.77%
+10.40%
-18.82%
-4.50%
+12.54%
--
3968
Tigo Energy Inc
Tigo Energy Inc
TYGO
1.770
-0.020
-1.12%
6.55
974.90K
1.49M
122.99M
69.48M
6.98
0.65
4.500
0.580
0.00
0.00
+9.26%
-7.33%
-11.94%
+20.41%
+52.59%
+108.24%
--
3969
Intellicheck Inc
Intellicheck Inc
IDN
6.080
-0.350
-5.44%
6.92
244.70K
1.15M
122.79M
20.20M
7.38
0.58
7.478
2.170
0.00
0.00
-13.51%
-1.62%
+32.75%
+16.03%
+0.16%
+148.16%
--
3970
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
19.750
+0.170
+0.87%
5.85
9.37K
173.85K
122.33M
6.19M
2.18
2.89
20.803
15.718
0.00
0.00
+5.22%
+2.49%
+5.33%
+1.18%
+8.52%
-0.65%
--
3971
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
+0.000
+0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3972
Sos Ltd
Sos Ltd
SOS
1.210
+0.120
+10.81%
3.96
29.85K
22.49K
121.73M
100.60M
9.00
0.80
15.510
1.020
0.00
0.00
+1.94%
-20.92%
-30.74%
-4.72%
-80.52%
-87.81%
--
3973
Hirequest Inc
Hirequest Inc
HQI
8.650
+0.030
+0.35%
6.84
8.41K
59.88K
121.58M
14.06M
6.20
0.85
15.750
7.750
0.24
2.77
-0.69%
-8.85%
+1.05%
-12.71%
-14.69%
-44.16%
--
3974
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.990
-0.080
-2.61%
5.95
54.07K
120.95K
121.35M
40.58M
5.86
1.07
4.860
2.840
0.00
0.00
+1.70%
-9.39%
-10.48%
-26.35%
-22.74%
-9.39%
--
3975
Hongli Group Inc
Hongli Group Inc
HLP
1.650
+0.080
+5.06%
2.64
121.56K
114.50K
121.17M
73.44M
9.43
1.49
1.820
0.613
0.00
0.00
+12.24%
+0.00%
+7.14%
+139.13%
+106.25%
+30.95%
--
3976
Medifast Inc
Medifast Inc
MED
10.970
+0.070
+0.64%
6.55
153.56K
737.25K
120.57M
10.99M
1.83
0.71
21.980
10.360
0.00
0.00
+5.28%
-4.28%
-9.64%
-20.79%
-17.27%
-43.57%
--
3977
Servotronics Inc
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
3978
Graf Global Corp
Graf Global Corp
GRAF_t
0.517
+0.094
+22.25%
5.28
247.00
130.00
120.29M
232.68M
0.00
4.99
10.790
10.030
0.00
0.00
--
--
--
--
+72.39%
+330.83%
--
3979
Pro-Dex Inc
Pro-Dex Inc
PDEX
36.760
+0.350
+0.96%
7.13
27.29K
741.49K
119.91M
3.26M
2.45
0.70
70.260
23.470
0.00
0.00
+19.23%
+15.45%
+20.01%
-19.63%
-10.88%
-27.91%
--
3980
Mercer International Inc
Mercer International Inc
MERC
1.790
+0.020
+1.13%
6.24
412.67K
541.24K
119.90M
66.98M
4.98
0.79
8.280
1.480
0.22
12.56
+19.33%
+4.07%
-12.47%
-43.89%
-52.77%
-71.18%
--
3981
KULR Technology Group Inc
KULR Technology Group Inc
KULR
2.810
+0.270
+10.63%
6.53
1.78M
2.52M
119.75M
42.61M
11.41
0.97
43.920
2.150
0.00
0.00
+23.25%
+1.44%
-24.87%
-36.71%
+128.46%
+290.28%
--
3982
Eastern Company
Eastern Company
EML
19.690
-0.080
-0.40%
7.56
9.89K
168.98K
119.49M
6.07M
2.73
1.14
31.665
18.490
0.44
2.23
+2.13%
-0.46%
-7.82%
-18.26%
-13.75%
-30.94%
--
3983
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.750
+0.000
+0.00%
--
1.00K
10.75K
118.98M
11.07M
0.00
4.08
10.790
10.107
0.00
0.00
--
-0.37%
+0.19%
+1.90%
--
--
--
3984
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
2.610
+0.040
+1.55%
6.96
177.67K
200.32K
118.57M
45.43M
3.87
0.67
3.420
2.285
0.24
9.19
+4.82%
+2.76%
+5.67%
+0.38%
-2.97%
-13.86%
--
3985
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.950
+0.010
+0.52%
6.78
158.07K
221.88K
118.12M
60.57M
6.15
0.86
2.460
0.855
0.00
0.00
+25.00%
+7.73%
-12.16%
+41.30%
+53.54%
-13.72%
--
3986
Accuray Inc
Accuray Inc
ARAY
1.040
+0.030
+2.97%
6.99
680.99K
483.52K
117.81M
113.28M
6.49
0.77
2.950
0.914
0.00
0.00
+9.60%
-6.31%
-24.64%
-31.13%
-18.75%
-50.71%
--
3987
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
3.650
+0.050
+1.39%
5.97
982.13K
2.85M
116.85M
32.01M
6.11
0.84
7.660
2.480
0.00
0.00
+18.89%
+2.24%
-20.82%
-15.90%
-28.15%
+40.38%
--
3988
KVH Industries Inc
KVH Industries Inc
KVHI
5.950
-0.060
-1.00%
5.97
40.17K
221.21K
116.46M
19.57M
2.32
1.22
6.410
4.690
0.00
0.00
-0.17%
+13.12%
+1.02%
+3.66%
+13.55%
+8.97%
--
3989
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
2.850
-0.030
-1.04%
5.61
272.21K
539.03K
116.39M
40.84M
3.81
0.71
3.090
1.820
0.00
0.00
+17.77%
+18.75%
+18.75%
+28.38%
+27.80%
+20.25%
--
3990
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
10.800
+0.060
+0.56%
5.87
13.70K
127.66K
116.10M
10.75M
2.83
0.54
19.120
7.340
0.92
8.51
+0.75%
+4.85%
+20.67%
+1.12%
-6.66%
-42.03%
--
KeyAI