tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3961
Marine Products Corp
Marine Products Corp
MPX
8.180
0.000
0.00%
4.94
0.00
0.00
280.04M
35.23M
2.91
3.52
10.080
6.830
0.56
6.84
-3.31%
+3.28%
+7.21%
+3.68%
+0.99%
-8.50%
-6.62%
3962
Tredegar Corp
Tredegar Corp
TG
7.990
+0.260
+3.36%
5.21
173.16K
747.54K
279.61M
35.00M
2.84
1.00
10.530
6.250
0.00
0.00
-0.13%
+7.25%
-15.98%
-9.20%
+5.13%
-6.44%
+11.28%
3963
Xsolla SPAC 1 Units
Xsolla SPAC 1 Units
XSLL
9.935
+0.025
+0.25%
--
236.00
2.33K
279.34M
28.12M
0.20
1.00
9.930
9.760
0.00
0.00
--
--
--
--
--
--
--
3964
Investar Holding Corp
Investar Holding Corp
ISTR
28.450
+0.400
+1.43%
6.58
103.02K
2.46M
278.78M
9.80M
2.95
0.83
31.770
17.890
0.44
1.54
-0.45%
+1.61%
+2.78%
+3.15%
+8.71%
+49.89%
+6.47%
3965
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.990
-0.010
-0.34%
3.11
368.61K
838.98K
278.62M
93.19M
0.99
0.51
5.080
1.880
0.00
0.00
-0.66%
+37.16%
+24.07%
+9.12%
-33.85%
--
-15.77%
3966
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
10.120
+0.110
+1.10%
--
1.00
10.00
278.30M
27.50M
0.00
0.00
10.980
9.820
0.00
0.00
+1.50%
+1.61%
+1.91%
+2.02%
--
--
--
3967
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.200
+0.020
+0.20%
--
5.04K
20.81K
278.12M
27.27M
0.04
0.18
10.220
9.920
0.00
0.00
+0.20%
+0.49%
+0.39%
+0.69%
+0.99%
--
+1.39%
3968
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.310
0.000
0.00%
--
0.00
0.00
277.58M
27.27M
0.09
3.32
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3969
Enigmatig Ltd
Enigmatig Ltd
EGG
9.900
-0.260
-2.56%
--
143.47K
524.17K
277.25M
28.01M
28.54
4.68
13.880
2.530
0.00
0.00
-2.65%
+26.76%
+35.99%
+104.12%
+160.61%
--
+88.57%
3970
Altimmune Inc
Altimmune Inc
ALT
2.900
-0.105
-3.49%
6.48
3.14M
6.92M
277.24M
95.60M
3.32
1.15
7.730
2.560
0.00
0.00
-1.02%
+3.57%
-3.97%
-18.08%
-48.31%
-46.49%
-19.67%
3971
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.035
+0.095
+1.92%
6.10
436.93K
902.43K
277.06M
55.03M
2.22
1.30
5.890
4.050
0.60
11.91
+3.39%
+8.51%
-3.91%
-1.85%
-1.85%
+7.36%
+5.33%
3972
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
5.165
-0.235
-4.35%
7.12
149.57K
611.00K
276.90M
53.61M
6.69
0.60
6.680
1.910
0.00
0.00
+29.45%
+42.68%
+43.87%
+144.79%
+12.77%
-10.17%
+35.92%
3973
Immuneering Corp
Immuneering Corp
IMRX
4.280
-0.215
-4.78%
6.35
2.51M
7.93M
276.87M
64.69M
7.87
0.67
10.080
1.580
0.00
0.00
-18.79%
-12.11%
-20.52%
-19.70%
-34.36%
+118.37%
-34.95%
3974
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
10.180
-0.940
-8.45%
4.82
147.48K
1.21M
276.71M
27.18M
8.45
0.92
17.190
8.500
0.00
0.00
-14.38%
-6.86%
+11.99%
-15.17%
-17.30%
--
-17.57%
3975
Canaan Inc
Canaan Inc
CAN
0.394
-0.008
-2.04%
6.31
7.20M
2.27M
276.19M
701.53M
3.23
0.66
2.220
0.381
0.00
0.00
-2.31%
-18.44%
-27.09%
-23.02%
-57.97%
-35.50%
-42.94%
3976
Abony Acquisition Units (Proposed)
Abony Acquisition Units (Proposed)
AACOU
10.100
+0.080
+0.80%
--
1.69K
14.32K
275.75M
27.30M
1.89
0.08
10.040
9.920
0.00
0.00
+1.00%
+0.60%
+1.51%
+1.56%
--
--
--
3977
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.815
-0.510
-15.34%
6.42
3.92M
8.54M
275.50M
97.87M
14.58
0.50
4.537
1.290
0.00
0.00
-8.60%
+11.26%
-6.17%
+40.75%
+16.32%
+54.67%
+37.32%
3978
Citizens Inc
Citizens Inc
CIA
5.470
+0.100
+1.86%
4.85
89.44K
241.63K
275.13M
50.30M
7.82
0.96
6.404
3.245
0.00
0.00
+8.10%
+8.96%
+3.80%
+6.84%
+15.89%
+54.52%
+13.25%
3979
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.800
0.000
0.00%
--
311.00
1.19K
274.91M
25.45M
0.00
0.05
11.640
10.350
0.00
0.00
+0.19%
+0.09%
+0.56%
+1.03%
+2.47%
+2.96%
+2.08%
3980
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
273.63M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
3981
CS Disco Inc
CS Disco Inc
LAW
4.260
-0.170
-3.84%
7.15
304.02K
666.00K
273.21M
64.13M
3.61
0.91
9.110
2.450
0.00
0.00
+12.40%
+17.36%
-12.35%
-11.06%
-48.11%
+4.67%
-45.10%
3982
Illumination Acquisition I Units (Proposed)
Illumination Acquisition I Units (Proposed)
ILLUU
10.030
+0.030
+0.30%
--
113.00
1.15K
273.13M
27.23M
0.00
0.07
9.990
9.900
0.00
0.00
+0.40%
+0.35%
+0.80%
+1.11%
--
--
--
3983
Draganfly Inc
Draganfly Inc
DPRO
7.470
-0.080
-1.06%
7.03
2.53M
13.11M
272.62M
36.50M
6.88
0.57
20.290
2.300
0.00
0.00
+14.57%
+41.75%
+46.18%
+13.01%
-0.66%
+297.34%
+8.10%
3984
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
46.850
+0.620
+1.34%
5.71
6.30K
267.66K
271.97M
5.81M
2.05
0.55
50.000
39.000
1.66
3.54
+2.45%
+3.08%
+3.06%
+7.55%
+7.70%
+13.55%
+7.63%
3985
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.760
0.000
0.00%
--
0.00
0.00
271.42M
0.00
0.00
0.33
14.000
10.250
0.00
0.00
-0.19%
+0.09%
+0.28%
+2.09%
+1.51%
+4.66%
--
3986
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.425
0.000
0.00%
--
1.53K
1.47K
271.29M
26.02M
0.00
0.00
10.990
10.010
0.00
0.00
-0.05%
-0.05%
+0.24%
+1.12%
+1.02%
+3.42%
+0.72%
3987
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
11.790
+0.135
+1.16%
--
301.54K
1.84M
271.17M
23.00M
5.31
1.16
11.970
9.620
0.00
0.00
+0.68%
+5.27%
+8.51%
+11.33%
+15.14%
+17.20%
+15.36%
3988
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
10.040
0.000
0.00%
--
0.00
0.00
271.02M
0.00
0.00
0.01
10.360
9.930
0.00
0.00
+0.10%
+0.20%
+0.30%
+0.70%
--
--
--
3989
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.339
+0.032
+10.30%
6.39
8.00M
1.71M
270.87M
798.08M
21.64
0.42
3.050
0.200
0.00
0.00
+1.71%
+42.97%
+18.22%
-13.88%
-84.07%
-87.19%
-18.55%
3990
TWFG Inc
TWFG Inc
TWFG
19.080
-0.110
-0.57%
7.76
455.19K
6.91M
270.50M
14.18M
3.17
1.70
36.850
16.560
0.00
0.00
+0.85%
+2.36%
+2.36%
-8.29%
-29.46%
-45.87%
-33.68%
KeyAI