No Data
Scan to Download
One powerful score. Smarter investment decisions.
Stocks Quotes
Distribution
Latest
History
Industry
View More
Government Activity
+6.18%Bridger Aerospace Group Holdings Inc+5.79%
Uranium
+3.25%Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%
Energy - Fossil Fuels
+1.81%Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%
Food & Beverages
+1.57%Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%
Telecommunications Services
+1.41%iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%
Chemicals
+1.34%Lavoro Ltd+18.50%
American Battery Technology Co+8.37%
Nutrien Ltd+7.94%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3961
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.890
-0.020
-0.20%
--
300.11K
2.84M
202.75M
20.50M
0.20
8.77
9.880
9.830
0.00
0.00
+0.10%
+0.30%
+0.30%
--
--
--
+0.41%
3962
Prenetics Global Ltd
PRE
15.720
-0.110
-0.69%
6.37
145.86K
1.73M
202.70M
12.89M
4.47
0.59
18.480
3.095
0.00
0.00
-4.67%
-0.13%
+7.45%
+4.80%
+95.04%
+162.00%
-0.19%
3963
Belpointe PREP LLC
OZ
52.030
-0.480
-0.91%
4.45
8.66K
251.56K
202.46M
3.89M
1.75
0.47
82.890
50.000
0.00
0.00
-4.58%
-20.24%
-19.21%
-17.94%
-20.26%
-14.75%
-19.99%
3964
Peoples Bancorp of North Carolina Inc
PEBK
37.000
+0.160
+0.43%
5.46
10.96K
355.45K
202.00M
5.46M
0.92
1.01
38.460
23.740
0.79
2.13
+4.43%
+2.21%
-1.91%
+30.19%
+25.94%
+19.72%
+2.21%
3965
Crown Reserve Acquisition I Corp
CRACU
10.190
0.000
0.00%
--
0.00
0.00
201.67M
19.79M
0.00
0.08
10.651
10.040
0.00
0.00
+0.39%
+0.79%
+0.59%
--
--
--
+0.99%
3966
Plby Group Inc
PLBY
1.870
0.000
0.00%
6.91
289.73K
385.48K
201.47M
107.74M
3.20
0.86
2.530
0.900
0.00
0.00
+1.63%
+0.54%
+5.06%
+32.62%
-0.53%
+14.72%
-0.53%
3967
Dynamix Corp III
DNMXU
10.070
-0.050
-0.49%
--
3.18K
22.02K
201.40M
20.00M
0.49
0.09
10.200
10.050
0.00
0.00
+0.00%
--
-0.17%
--
--
--
+0.20%
3968
XMAX Ord Shs
XWIN
5.880
+0.080
+1.38%
--
321.87K
1.45M
201.35M
34.24M
1.37
0.46
6.230
0.412
0.00
0.00
-0.17%
-2.49%
-0.84%
--
+191.09%
+833.33%
-2.00%
3969
Amplify Energy Corp
AMPY
4.965
+0.135
+2.80%
6.82
781.38K
1.29M
200.96M
40.48M
4.72
1.23
6.550
2.270
0.00
0.00
+13.36%
+7.24%
+5.41%
+18.21%
+28.63%
-16.83%
+8.64%
3970
Ring Energy Inc
REI
0.970
+0.027
+2.89%
6.47
2.94M
1.62M
200.94M
207.22M
6.36
1.81
1.520
0.715
0.00
0.00
+10.21%
+10.81%
+13.31%
+5.87%
+21.75%
-35.78%
+11.46%
3971
Repositrak Inc
TRAK
10.980
-0.290
-2.57%
6.56
96.17K
544.79K
200.76M
18.28M
3.37
1.02
23.720
11.200
0.07
0.67
-7.19%
-10.51%
-15.47%
-25.10%
-39.24%
-49.91%
-11.24%
3972
Seritage Growth Properties
SRG
3.555
+0.065
+1.86%
6.48
96.67K
120.48K
200.23M
56.32M
3.58
1.17
4.560
2.430
0.00
0.00
+4.56%
+8.38%
+3.95%
-12.65%
+4.87%
-8.85%
+9.38%
3973
Rekor Systems Inc
REKR
1.580
-0.010
-0.63%
6.64
1.74M
1.82M
200.17M
126.69M
4.36
0.67
3.420
0.621
0.00
0.00
-1.25%
+12.06%
-5.39%
-50.63%
+17.91%
+2.60%
+14.49%
3974
Consumer Portfolio Services Inc
CPSS
9.030
-0.370
-3.94%
4.92
13.78K
94.18K
199.96M
22.14M
7.60
0.69
12.730
6.667
0.00
0.00
-0.11%
-2.90%
-4.75%
+13.30%
-0.99%
-19.23%
-3.22%
3975
Accendra Health Ord Shs
ACH
2.585
+0.075
+2.99%
--
1.05M
1.54M
199.82M
77.30M
4.78
0.30
15.540
1.840
0.00
0.00
+31.34%
--
--
--
--
--
--
3976
Fossil Group Inc
FOSL
3.710
-0.100
-2.62%
6.99
357.67K
961.05K
199.77M
53.85M
3.28
0.70
4.400
0.857
0.00
0.00
+1.37%
-4.38%
-2.62%
+55.88%
+109.60%
+119.53%
-1.33%
3977
Amtech Systems Inc
ASYS
13.880
-0.370
-2.60%
7.34
225.02K
2.43M
199.24M
14.35M
3.50
0.86
14.700
3.200
0.00
0.00
+3.58%
+9.81%
+20.28%
+85.31%
+195.32%
+163.88%
+10.60%
3978
Seanergy Maritime Holdings Corp
SHIP
9.420
+0.250
+2.73%
7.29
99.10K
699.19K
198.89M
21.11M
3.81
0.86
12.500
4.780
0.46
4.88
-2.59%
+1.29%
-2.48%
+17.31%
+28.86%
+32.03%
+2.06%
3979
Braemar Hotels & Resorts Inc
BHR
2.915
+0.005
+0.17%
6.27
154.02K
157.73K
198.86M
68.22M
1.71
0.39
3.280
1.800
1.37
47.17
+0.52%
+0.17%
+1.92%
+10.42%
+21.97%
+7.56%
+1.57%
3980
Alector Inc
ALEC
1.850
-0.070
-3.65%
6.15
1.29M
1.60M
198.78M
107.45M
4.68
1.15
3.400
0.870
0.00
0.00
+5.11%
+21.71%
+30.28%
-39.14%
+3.35%
+10.12%
+18.59%
3981
Cartesian Therapeutics Inc
RNAC
7.640
-0.020
-0.26%
5.84
96.41K
480.17K
198.67M
26.00M
4.78
0.51
20.120
5.980
0.00
0.00
-1.55%
+10.09%
-14.83%
-15.21%
-43.24%
-59.68%
+5.96%
3982
Scage Future American Depositary Shares
SCAG
2.745
-0.175
-5.99%
--
47.61K
55.27K
198.31M
72.24M
17.46
3.52
11.981
1.350
0.00
0.00
-0.54%
+35.89%
+16.31%
+16.31%
-48.31%
--
+34.56%
3983
Nano-X Imaging Ltd
NNOX
3.020
-0.020
-0.66%
5.86
973.57K
1.92M
197.46M
65.38M
4.27
1.34
9.200
2.760
0.00
0.00
-0.33%
+6.71%
-6.79%
-24.31%
-41.92%
-64.24%
+7.86%
3984
Comstock Inc
LODE
3.845
+0.185
+5.05%
5.90
1.45M
3.52M
197.11M
51.26M
8.49
1.18
4.750
1.670
0.00
0.00
-3.15%
-3.63%
+18.31%
+9.23%
+3.92%
+28.17%
+2.26%
3985
Harvard Ave Acquisition Units
HAVAU
10.010
0.000
0.00%
--
0.00
0.00
196.93M
19.67M
0.00
0.58
0.000
0.000
0.00
0.00
+0.00%
-0.40%
-0.15%
--
--
--
-0.79%
3986
908 Devices Inc.
MASS
5.440
+0.070
+1.30%
7.39
210.90K
846.71K
196.49M
36.12M
2.97
0.88
9.340
1.920
0.00
0.00
-0.18%
+4.41%
-7.95%
-36.45%
-26.29%
+86.94%
+3.62%
3987
Insight Molecular Diagnostics Ord Shs
IMDX
6.850
-0.380
-5.26%
--
76.84K
361.85K
196.08M
28.63M
9.40
1.81
8.510
1.922
0.00
0.00
-8.67%
-2.14%
+36.45%
+29.37%
+131.42%
+211.36%
-8.67%
3988
Beauty Health Co
SKIN
1.540
+0.010
+0.65%
6.14
219.04K
225.55K
196.04M
127.30M
4.20
0.76
2.690
0.780
0.00
0.00
+6.94%
+7.69%
+11.59%
+7.69%
-15.85%
-0.65%
+10.79%
3989
Harvard Ave Acquisition Ord Shs Class A
HAVA
9.950
+0.020
+0.20%
--
10.21K
57.79K
195.75M
19.67M
0.00
50.73
9.950
9.870
0.00
0.00
+0.30%
+0.20%
+0.71%
--
--
--
+0.20%
3990
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.095
+0.015
+0.15%
--
76.98K
74.93K
195.70M
19.39M
0.14
3.59
10.150
9.950
0.00
0.00
+0.35%
+0.35%
+0.35%
--
--
--
+0.35%
