tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51432.900+0.27%
SPX500
SPX500
US500
7709.500+0.19%
NAS100
NAS100
NAS100
30539.400+0.32%

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+1.70%
Stem Inc+11.79%
Zeo Energy Corp+7.79%
Nextracker Inc+2.71%

Technology Equipment

+0.76%
Viavi Solutions Inc+8.62%
TD Synnex Corp+7.38%
Flex Ltd+6.91%

Industrial Goods

+0.72%
Nauticus Robotics Inc+373.58%
INLIF Ltd+77.97%
Wabash National Corp+9.82%

Banking & Investment Services

+0.52%
Marygold Companies Inc+93.00%
Avalanche Treasury Ord Shs Class A+7.78%
Maase Ord Shs Class A+7.52%

Investment Holding Companies

+0.46%
Inflection Point Acquisition IV Ord Shs Class A+13.20%
Einride AB American Depositary Shares+8.50%
SUNB.NB+2.79%

Transportation

+0.35%
Surf Air Mobility Inc+18.22%
OceanPal Ord Shs+9.63%
BingEx Ltd+9.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3961
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.260
+0.080
+2.52%
4.89
12.69K
41.01K
119.02M
36.51M
4.71
0.10
9.860
2.180
0.00
0.00
+16.01%
+9.76%
+0.00%
-31.08%
+13.99%
+2.19%
+27.84%
3962
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.900
0.000
0.00%
6.29
0.00
0.00
118.94M
20.16M
2.20
0.05
6.196
4.825
0.08
1.35
+2.08%
+10.90%
+14.23%
+9.07%
+8.46%
+16.31%
+18.87%
3963
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
29.250
0.000
0.00%
7.07
0.00
0.00
118.75M
4.06M
8.32
0.05
31.000
7.840
0.00
0.00
+8.37%
+3.03%
+16.81%
+150.21%
+216.22%
+233.90%
+90.18%
3964
DMC Global Inc
DMC Global Inc
BOOM
5.760
-0.060
-1.03%
6.18
100.00
576.00
118.31M
20.54M
3.48
0.29
9.200
4.690
0.00
0.00
-7.84%
-12.33%
-13.12%
-0.86%
+3.78%
-29.67%
-13.90%
3965
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.930
0.000
0.00%
5.68
0.00
0.00
118.26M
10.82M
5.78
0.12
16.380
8.420
0.00
0.00
+4.89%
+0.09%
+2.51%
+3.50%
+11.23%
+2.55%
+2.15%
3966
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
46.000
0.000
0.00%
3.92
0.00
0.00
118.22M
2.57M
--
--
48.989
40.296
0.78
1.62
-5.12%
-4.86%
-3.54%
+7.18%
+11.04%
+0.02%
+6.95%
3967
Joint Corp
Joint Corp
JYNT
8.290
0.000
0.00%
5.27
0.00
0.00
118.22M
14.26M
1.49
0.03
10.670
7.500
0.00
0.00
-1.66%
+3.24%
-2.93%
-5.58%
-3.60%
-15.84%
-4.93%
3968
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.550
0.000
0.00%
5.92
0.00
0.00
118.14M
33.28M
3.97
0.19
6.460
3.400
0.00
0.00
+1.60%
-7.07%
-9.67%
-8.27%
-17.82%
-38.15%
-29.97%
3969
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
12.700
0.000
0.00%
4.10
0.00
0.00
118.11M
9.30M
1.67
0.04
13.385
9.460
0.00
0.00
-1.82%
-2.04%
-2.23%
-3.35%
-0.70%
+33.68%
+21.53%
3970
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
7.870
-0.140
-1.75%
6.06
1.04K
8.11K
117.89M
14.98M
8.11
0.26
9.280
1.435
0.00
0.00
+9.46%
+21.45%
-12.26%
+56.62%
+220.16%
+234.95%
+155.00%
3971
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.960
0.000
0.00%
0.00
0.00
0.00
117.89M
29.77M
--
--
7.250
0.800
0.00
0.00
-6.82%
-2.46%
+27.74%
+202.29%
+3.67%
-20.80%
+1.28%
3972
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.860
0.000
0.00%
6.51
0.00
0.00
117.83M
41.20M
3.34
41.20
3.780
1.290
0.00
0.00
-0.69%
+0.35%
-5.30%
+107.25%
+29.41%
-15.88%
+12.16%
3973
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
11.015
0.000
0.00%
0.00
0.00
0.00
117.53M
10.67M
0.00
0.01
11.475
10.290
0.00
0.00
+0.23%
+0.41%
+0.78%
+3.33%
+4.71%
+6.84%
+5.41%
3974
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
1.320
-0.050
-3.65%
5.02
12.91K
17.21K
117.02M
88.65M
20.43
0.13
1.550
0.461
0.00
0.00
+24.53%
+30.69%
+42.09%
+122.97%
+61.37%
+45.53%
+58.08%
3975
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
2.890
-0.040
-1.36%
4.22
700.00
2.08K
116.76M
40.40M
5.80
0.05
5.380
2.230
0.00
0.00
-2.37%
-11.62%
-23.95%
-36.62%
-32.63%
+13.78%
-0.34%
3976
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
3.705
-0.015
-0.40%
6.77
3.95K
14.60K
116.15M
31.35M
4.16
0.07
50.400
3.670
0.00
0.00
-10.29%
-21.50%
-22.49%
-34.77%
-61.69%
-90.74%
-76.84%
3977
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
4.460
0.000
0.00%
0.00
0.00
0.00
116.05M
26.02M
82.26
0.89
12.050
3.690
0.00
0.00
-58.51%
-57.78%
-38.90%
-57.24%
-56.87%
-56.06%
-56.91%
3978
Bogota Financial Corp
Bogota Financial Corp
BSBK
9.010
0.000
0.00%
3.95
0.00
0.00
115.78M
12.85M
--
--
9.550
8.100
0.00
0.00
-1.10%
-1.42%
-2.33%
-0.22%
+2.97%
-2.17%
+6.63%
3979
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.730
-0.020
-1.14%
0.00
21.52K
37.21K
115.62M
66.83M
5.60
1.17
4.180
1.160
0.00
0.00
+3.59%
+6.79%
-4.95%
-12.18%
+17.69%
-20.64%
+17.69%
3980
Vera Bradley Inc
Vera Bradley Inc
VRA
4.055
-0.015
-0.37%
5.76
100.00
405.50
115.32M
28.44M
4.66
0.00
4.578
1.390
0.00
0.00
-4.59%
+32.95%
+21.05%
+4.24%
+19.62%
+98.78%
+67.56%
3981
KULR Technology Group Inc
KULR Technology Group Inc
KULR
2.490
-0.010
-0.40%
6.13
6.11K
15.27K
115.19M
46.26M
5.60
0.11
6.000
1.940
0.00
0.00
+3.32%
+5.96%
-6.74%
-34.65%
+18.01%
-42.89%
-15.88%
3982
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
18.370
0.000
0.00%
6.29
0.00
0.00
115.00M
6.26M
2.56
0.13
18.990
14.585
0.56
3.03
-1.29%
-1.82%
+0.16%
+7.64%
+14.81%
+20.57%
+18.35%
3983
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.398
+0.025
+6.70%
5.92
1.85K
740.55
114.64M
288.03M
12.60
0.00
2.540
0.291
0.00
0.00
+23.60%
+22.46%
+20.24%
-47.70%
-38.77%
-76.86%
-53.34%
3984
Cibus Inc
Cibus Inc
CBUS
1.500
0.000
0.00%
5.61
0.00
0.00
114.50M
76.33M
10.39
0.02
4.191
1.090
0.00
0.00
-7.97%
-5.36%
-10.71%
+9.49%
-24.24%
+15.38%
-13.79%
3985
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
9.270
0.000
0.00%
7.25
790.00
7.34K
114.39M
12.34M
3.34
0.12
10.680
3.910
0.00
0.00
+0.54%
+2.21%
+0.33%
+58.73%
+84.29%
+125.00%
+118.12%
3986
Digimarc Corp
Digimarc Corp
DMRC
5.105
+0.165
+3.34%
6.05
700.00
3.53K
113.99M
22.33M
7.59
0.04
17.470
4.070
0.00
0.00
-4.22%
+2.72%
-13.77%
-37.90%
-10.28%
-47.15%
-22.18%
3987
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.640
0.000
0.00%
0.00
0.00
0.00
113.85M
10.70M
0.84
0.18
12.000
10.250
0.00
0.00
-0.09%
-0.33%
+0.61%
+0.38%
+0.95%
+3.50%
+1.72%
3988
Waton Financial Ltd
Waton Financial Ltd
WTF
2.350
0.000
0.00%
0.00
0.00
0.00
113.36M
48.24M
11.20
0.12
7.220
2.240
0.00
0.00
-10.30%
-13.92%
-21.14%
-18.97%
-30.88%
-63.96%
-28.79%
3989
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
2.750
0.000
0.00%
0.00
0.00
0.00
113.30M
41.20M
--
--
11.170
2.550
0.00
0.00
-5.82%
-34.83%
-52.09%
-73.63%
-72.85%
-72.28%
-72.58%
3990
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.340
0.000
0.00%
0.00
0.00
0.00
113.12M
10.94M
--
--
10.340
9.920
0.00
0.00
+0.19%
+0.10%
+0.29%
+1.97%
+2.48%
+3.81%
+3.30%

Stock Analysis

Google Stock Forecast: TPU Growth Strengthens Alphabet’s Challenge to Nvidia

Alphabet’s TPU business is scaling across Cloud and dedicated systems as GOOGL tests trendline support near $338.

TradingKeyan hour ago
Alphabet’s TPU business is scaling across Cloud and dedicated systems as GOOGL tests trendline support near $338.
Qualcomm Stock Forecast: Snapdragon AI Push Puts QCOM Rally in Focus

Qualcomm’s Snapdragon Summit, Googlebook launch and Amazon data-center collaboration strengthen the AI story as QCOM tests a breakout above $200.

TradingKey2 hours ago
Qualcomm’s Snapdragon Summit, Googlebook launch and Amazon data-center collaboration strengthen the AI story as QCOM tests a breakout above $200.
Microsoft Stock Price Forecast: Redburn Raises Price Target to $440, Will AI Investment Controversy Drag Down MSFT?

TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.

TradingKey10 hours ago
TradingKey - Rothschild & Co Redburn raised Microsoft's (MSFT) price target from $400 to $440 following an update to its valuation model, while maintaining a "Neutral" rating.
Buffett's Berkshire Aggressively Buys Real Estate Stocks Against the Trend: What Signal Does It Send?

TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.

TradingKey12 hours ago
TradingKey - As high mortgage rates continue to weigh on the U.S. housing market and put pressure on homebuilder earnings, Berkshire Hathaway (BRK.A), long built by Warren Buffett, has further expanded its investment in the U.S. residential construction sector.
Broadcom Stock Forecast: Down Over 30% Since June, Can the Stock Rebound From Here?

On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?

TradingKey14 hours ago
On September 16, Broadcom (AVGO) hit a recent intraday low of $335.80, pulling back 32% from its all-time high of $494.20 and almost entirely erasing its year-to-date gains. Yet just a few months ago, Broadcom was hailed by the market as the most certain winner in AI computing power; now, it has become a poster child for unfulfilled expectations. The root of this shift traces back to its Q2 FY2026 financial report released on June 3. While AI semiconductor revenue reached $10.8 billion—up 143% year-over-year—and Q3 guidance projected over 200% year-over-year growth, management merely reiterated its target of "exceeding $100 billion in AI chip revenue by FY2027" as unchanged, declining to raise it. Market expectations, already priced at a P/E ratio of around 90x, lost the fuel to expand further, sending the stock price into a continuous decline. As the share price dropped, its valuation also underwent a reset. Could this now mark a turning point for the stock?
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey17 hours ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.