tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3961
SB Financial Group Inc
SB Financial Group Inc
SBFG
20.890
-0.660
-3.06%
6.78
5.38K
90.13K
133.75M
6.40M
3.22%
0.69%
24.482
16.560
0.58
2.77%
-5.43%
-0.52%
+0.38%
+20.26%
-2.20%
+20.40%
--
3962
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
3.025
+0.095
+3.24%
6.43
36.94K
87.34K
133.28M
44.06M
6.76%
0.69%
4.500
0.830
0.00
0.00%
+11.21%
+25.51%
+15.45%
-3.35%
+14.58%
+260.11%
--
3963
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.620
-0.010
-0.28%
6.50
60.42K
160.78K
132.77M
36.68M
5.36%
0.16%
4.660
1.580
0.00
0.00%
-5.97%
+59.47%
+68.88%
+82.82%
+78.32%
-0.27%
--
3964
SR Bancorp Inc
SR Bancorp Inc
SRBK
14.920
-0.010
-0.07%
--
21.78K
215.97K
132.42M
8.88M
0.80%
0.77%
15.220
10.090
0.10
0.67%
-0.59%
-0.99%
+2.96%
+14.50%
+25.37%
+47.72%
--
3965
Amtech Systems Inc
Amtech Systems Inc
ASYS
9.240
+0.440
+5.00%
6.85
504.06K
3.85M
132.26M
14.31M
7.95%
0.60%
9.500
3.200
0.00
0.00%
+16.51%
+45.97%
+82.42%
+122.65%
+81.17%
+48.79%
--
3966
Adagene Inc
Adagene Inc
ADAG
2.240
-0.130
-5.49%
3.77
97.68K
155.43K
131.97M
58.91M
7.69%
0.50%
3.581
1.325
0.00
0.00%
-6.27%
+5.16%
+32.54%
+14.87%
+26.55%
-27.50%
--
3967
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
4.250
-0.010
-0.23%
6.40
242.44K
723.18K
131.70M
30.99M
4.27%
0.65%
6.220
1.140
0.00
0.00%
+3.15%
+21.42%
+21.08%
+98.59%
+80.85%
-33.07%
--
3968
BRC Inc
BRC Inc
BRCC
1.610
-0.045
-2.71%
5.78
430.40K
367.07K
130.98M
81.36M
5.12%
0.80%
3.845
1.190
0.00
0.00%
+0.00%
+3.87%
+6.62%
+12.58%
-27.14%
-52.64%
--
3969
Great Elm Capital Corp
Great Elm Capital Corp
GECC
11.290
+0.010
+0.09%
6.14
120.15K
1.10M
130.61M
11.57M
0.97%
0.76%
11.390
8.870
1.44
12.75%
-0.08%
+0.35%
+1.80%
+6.61%
+12.56%
+10.03%
--
3970
WM Technology Inc
WM Technology Inc
MAPS
1.210
-0.040
-3.20%
6.53
692.84K
601.42K
129.74M
107.23M
4.80%
0.73%
1.650
0.700
0.00
0.00%
-0.81%
-2.41%
+2.54%
+13.08%
-9.70%
+28.42%
--
3971
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
10.560
+0.100
+0.96%
6.06
42.02K
266.09K
129.70M
12.28M
5.59%
0.71%
28.680
4.110
0.00
0.00%
-5.12%
-3.99%
-8.72%
-15.14%
+67.08%
+48.73%
--
3972
Prenetics Global Ltd
Prenetics Global Ltd
PRE
10.075
+1.215
+13.71%
5.35
221.93K
1.35M
129.41M
12.84M
11.57%
1.46%
11.990
3.095
0.00
0.00%
+7.32%
+32.30%
+32.56%
+8.80%
+146.33%
+112.10%
--
3973
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
2.040
-0.050
-2.39%
5.78
604.43K
610.13K
127.93M
62.71M
3.58%
0.54%
8.930
1.970
0.00
0.00%
-23.59%
-26.88%
-30.84%
-56.87%
-50.12%
-76.14%
--
3974
The9 Ltd
The9 Ltd
NCTY
10.310
+0.150
+1.48%
2.92
76.69K
406.59K
126.31M
12.25M
3.74%
0.86%
20.590
6.280
0.00
0.00%
-0.09%
+12.61%
+36.73%
+30.34%
-18.43%
+49.42%
--
3975
Hour Loop Inc
Hour Loop Inc
HOUR
3.590
+0.190
+5.59%
4.97
1.21M
3.57M
126.23M
35.16M
17.05%
0.08%
6.900
1.100
0.00
0.00%
-37.01%
+158.27%
+104.55%
+160.14%
+127.21%
+167.91%
--
3976
AMREP Corp
AMREP Corp
AXR
23.680
+1.840
+8.27%
6.50
26.73K
352.95K
125.64M
5.31M
11.86%
1.70%
39.675
17.600
0.00
0.00%
+10.08%
+10.29%
+9.88%
+10.65%
+15.73%
+7.39%
--
3977
Virco Mfg Corp
Virco Mfg Corp
VIRC
7.970
-0.250
-3.04%
6.77
54.79K
283.77K
125.62M
15.76M
3.28%
0.72%
17.310
7.465
0.10
1.25%
-2.44%
-7.43%
-1.23%
-2.20%
-18.00%
-44.88%
--
3978
Compugen Ltd
Compugen Ltd
CGEN
1.340
-0.060
-4.29%
5.48
632.49K
696.80K
125.34M
93.54M
4.99%
1.94%
2.660
1.130
0.00
0.00%
-7.58%
-4.96%
-6.29%
-18.78%
-17.28%
-31.97%
--
3979
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
8.670
+0.040
+0.46%
6.41
75.24K
493.13K
125.00M
14.42M
2.20%
1.08%
26.000
7.870
0.00
0.00%
-3.02%
-7.56%
-1.81%
-21.89%
-44.02%
-64.24%
--
3980
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
3.340
-0.210
-5.92%
3.28
417.44K
1.03M
124.93M
37.40M
8.73%
0.91%
54.360
3.330
0.00
0.00%
-11.17%
+269.18%
+287.96%
+253.43%
+185.47%
+135.21%
--
3981
Massimo Group
Massimo Group
MAMO
3.000
+0.010
+0.34%
--
18.08K
29.92K
124.92M
41.64M
3.66%
0.63%
4.660
1.839
0.00
0.00%
+27.65%
+7.91%
+4.89%
+46.34%
+11.52%
-21.05%
--
3982
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.500
-0.090
-3.47%
2.83
140.51K
270.59K
124.78M
49.91M
5.40%
0.50%
8.396
1.800
0.00
0.00%
-0.79%
-7.40%
-18.30%
-7.40%
-30.36%
-58.68%
--
3983
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.280
-0.030
-2.29%
5.66
926.99K
855.61K
124.68M
97.41M
6.10%
0.34%
1.530
0.326
0.00
0.00%
+0.00%
+23.07%
+18.51%
+72.97%
+103.40%
+35.44%
--
3984
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
+0.000
+0.00%
--
0.00
0.00
124.60M
11.81M
11.67%
3.48%
14.310
6.090
0.00
0.00%
+4.24%
+11.81%
+5.17%
+0.47%
+3.83%
+5.60%
+4.24%
3985
KALA BIO Inc
KALA BIO Inc
KALA
18.620
+1.620
+9.53%
6.24
548.44K
6.80M
124.37M
6.68M
11.70%
1.74%
18.890
2.920
0.00
0.00%
+28.59%
+65.95%
+123.79%
+339.15%
+171.42%
+209.30%
--
3986
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.490
-0.110
-0.95%
--
1.21K
7.25K
124.33M
10.82M
0.00%
0.14%
11.620
10.710
0.00
0.00%
-0.69%
--
+0.34%
+1.68%
+2.58%
+7.23%
+4.64%
3987
Stem Inc
Stem Inc
STEM
14.800
+0.240
+1.64%
5.26
111.24K
770.88K
123.71M
8.36M
4.93%
0.64%
33.600
5.814
0.00
0.00%
+9.62%
-2.18%
+0.13%
+3298.39%
+3451.71%
+3121.59%
--
3988
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
2.720
-0.040
-1.45%
7.09
146.18K
289.80K
123.54M
45.42M
1.27%
0.92%
3.780
2.285
0.24
8.82%
+0.36%
+5.83%
+4.61%
+1.87%
-7.79%
-22.06%
--
3989
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
9.740
+0.460
+4.99%
6.85
72.11K
478.86K
123.24M
12.65M
8.27%
1.33%
11.479
3.137
0.00
0.00%
+1.56%
-13.42%
+29.86%
+120.36%
+88.37%
+204.37%
--
3990
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
8.150
-0.070
-0.85%
5.43
2.29K
16.41K
123.23M
15.12M
1.82%
0.29%
15.250
6.555
0.11
1.34%
-4.78%
-3.20%
+0.36%
+0.61%
+3.16%
-21.25%
--
KeyAI