tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3961
Open Lending Corp
Open Lending Corp
LPRO
1.690
+0.010
+0.60%
6.50
936.04K
1.21M
199.72M
118.18M
5.05
0.99
6.570
0.700
0.00
0.00
-9.14%
-9.63%
-4.52%
+10.46%
-18.75%
-72.65%
--
3962
BEBE_u.NB
BEBE_u.NB
BEBE_u
9.980
-0.030
-0.30%
--
8.83K
77.88K
199.60M
20.00M
0.24
0.19
11.025
9.930
0.00
0.00
+0.10%
+0.30%
+0.40%
--
--
--
--
3963
Vuzix Corp
Vuzix Corp
VUZI
2.510
+0.220
+9.61%
6.19
1.15M
2.09M
199.31M
79.41M
7.86
0.88
4.820
1.470
0.00
0.00
+0.40%
-10.36%
-24.17%
-4.20%
+26.13%
-39.66%
--
3964
Rallybio Corp
Rallybio Corp
RLYB
4.750
+0.099
+2.12%
6.52
82.75K
307.65K
199.20M
41.94M
165.11
0.56
7.200
1.761
0.00
0.00
+624.09%
+617.52%
+568.92%
+573.76%
+660.24%
+508.97%
--
3965
GD Culture Group Ltd
GD Culture Group Ltd
GDC
3.550
+0.110
+3.20%
4.46
6.32K
17.92K
198.75M
55.98M
10.88
0.19
9.915
1.030
0.00
0.00
-12.35%
-20.94%
-21.81%
-19.50%
+18.73%
+231.78%
--
3966
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.100
+0.050
+0.49%
--
122.00
1.23K
198.70M
19.67M
0.00
0.24
0.000
0.000
0.00
0.00
--
+0.20%
+0.45%
+0.80%
--
--
--
3967
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.950
+0.130
+1.47%
5.26
28.82K
194.21K
198.19M
22.14M
3.17
1.56
11.670
6.667
0.00
0.00
+1.94%
+12.16%
-2.29%
+12.58%
+7.31%
-19.30%
--
3968
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
4.170
+0.190
+4.77%
6.79
383.89K
1.00M
198.05M
47.49M
13.31
1.04
6.600
1.000
0.00
0.00
-4.79%
+0.97%
+13.32%
+27.52%
+91.28%
+148.21%
--
3969
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.490
+0.270
+5.17%
6.31
997.19K
3.95M
197.98M
36.06M
7.66
0.81
8.790
2.340
0.00
0.00
-10.73%
-12.72%
+20.66%
+45.24%
+44.47%
-16.82%
--
3970
Escalade Inc
Escalade Inc
ESCA
14.310
-0.330
-2.25%
6.56
21.96K
256.56K
197.53M
13.80M
3.41
1.03
16.990
11.410
0.60
4.19
-3.70%
-0.62%
+4.30%
+14.11%
+12.59%
-2.65%
--
3971
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
61.640
-1.220
-1.94%
6.24
12.89K
682.33K
197.49M
3.20M
2.09
1.27
64.460
51.260
1.22
1.97
-0.19%
-1.33%
+2.90%
+7.74%
+7.86%
+2.00%
--
3972
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
3.480
+0.170
+5.14%
6.68
940.63K
2.09M
197.35M
56.71M
3.32
0.49
9.900
4.500
0.00
0.00
-11.22%
-19.44%
-17.73%
-23.52%
-32.03%
-47.35%
--
3973
Ammo Inc
Ammo Inc
POWW
1.680
+0.060
+3.70%
7.04
385.89K
478.92K
196.75M
117.11M
4.62
1.20
2.135
1.080
0.00
0.00
-1.75%
-0.59%
-8.20%
-8.70%
+23.53%
-6.15%
--
3974
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.000
0.000
0.00%
--
55.81K
137.14K
196.73M
19.67M
0.00
1.47
10.010
9.870
0.00
0.00
+0.00%
+0.00%
+0.50%
--
--
--
--
3975
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.490
0.000
0.00%
--
9.00
95.00
196.69M
18.75M
0.00
0.59
10.750
10.020
0.00
0.00
+0.00%
+1.35%
+0.96%
+0.87%
+3.55%
--
--
3976
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.120
-0.030
-0.30%
--
5.68K
57.45K
196.18M
19.39M
0.39
0.41
10.150
9.950
0.00
0.00
-0.30%
+0.20%
+0.60%
+0.30%
+1.71%
--
--
3977
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
11.910
+2.000
+20.20%
6.59
1.63M
9.96M
196.12M
16.47M
15.52
1.29
49.790
6.810
0.00
0.00
-2.85%
-14.07%
-26.84%
-44.53%
+28.90%
-18.14%
--
3978
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.710
-0.020
-0.73%
7.21
453.35K
900.92K
195.84M
72.27M
4.02
0.74
4.220
2.080
0.00
0.00
-7.19%
+0.00%
+3.04%
+10.16%
-3.21%
-29.79%
--
3979
Elme Communities
Elme Communities
ELME
2.220
+0.010
+0.45%
7.37
1.52M
1.42M
195.72M
88.16M
2.26
0.61
18.080
2.100
0.72
32.43
+1.37%
-0.45%
-24.75%
-86.79%
-86.75%
-85.72%
--
3980
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
3.230
+0.345
+11.96%
--
587.91K
1.38M
195.54M
60.54M
11.78
1.13
9.150
2.610
0.00
0.00
-0.62%
-6.38%
-23.10%
-31.57%
-32.14%
-63.42%
--
3981
Surrozen Inc
Surrozen Inc
SRZN
22.800
+1.550
+7.29%
7.00
144.49K
2.37M
195.42M
8.57M
8.84
1.17
25.470
5.900
0.00
0.00
+3.17%
+12.20%
+23.31%
+88.17%
+106.52%
+128.00%
--
3982
Belpointe PREP LLC
Belpointe PREP LLC
OZ
50.180
+0.570
+1.14%
4.08
5.77K
193.40K
195.26M
3.89M
2.75
0.44
82.890
49.577
0.00
0.00
-5.32%
-4.44%
-8.20%
-19.39%
-17.87%
-20.98%
--
3983
Profound Medical Corp
Profound Medical Corp
PROF
6.490
+0.170
+2.69%
6.49
97.21K
442.88K
195.04M
30.05M
8.22
0.37
12.400
5.230
0.00
0.00
-16.37%
-16.79%
-23.10%
+1.01%
+36.63%
+10.94%
--
3984
Opus Genetics Inc
Opus Genetics Inc
IRD
3.010
+0.430
+16.67%
7.11
2.88M
6.76M
194.28M
64.54M
17.05
1.96
3.080
0.650
0.00
0.00
+29.74%
+7.12%
+55.96%
+52.79%
+161.74%
+164.04%
--
3985
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
9.560
+1.180
+14.08%
7.01
238.63K
1.64M
194.27M
20.32M
13.96
0.76
12.170
3.842
0.00
0.00
-1.65%
-8.52%
-6.18%
-0.93%
+51.51%
+26.12%
--
3986
Smith-Midland Corp
Smith-Midland Corp
SMID
36.560
+0.800
+2.24%
5.67
6.48K
211.31K
193.97M
5.31M
4.27
1.16
43.659
25.130
0.00
0.00
+0.52%
+1.56%
+3.39%
-3.36%
-14.10%
-0.49%
--
3987
SelectQuote Inc
SelectQuote Inc
SLQT
1.100
+0.065
+6.31%
6.36
2.06M
1.42M
193.90M
176.28M
8.73
0.93
6.860
0.960
0.00
0.00
-21.99%
-30.38%
-21.43%
-31.25%
-45.00%
-74.89%
--
3988
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.341
0.000
0.00%
--
10.84K
110.14K
193.89M
18.75M
0.18
1.90
11.354
10.200
0.00
0.00
-0.18%
-0.51%
-0.47%
-2.72%
-1.23%
--
--
3989
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
5.480
+0.165
+3.10%
6.43
497.16K
1.29M
193.42M
35.30M
3.94
1.04
6.440
3.090
0.00
0.00
+6.82%
+0.37%
+24.83%
+26.27%
+40.87%
-6.16%
--
3990
Lovesac Co
Lovesac Co
LOVE
13.220
+0.350
+2.72%
7.28
312.47K
3.20M
193.22M
14.62M
2.76
1.17
23.990
11.260
0.00
0.00
+0.30%
-9.39%
-17.89%
-1.27%
-31.64%
-41.11%
--
KeyAI