tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3931
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
6.750
-0.080
-1.17%
6.41
52.37K
256.16K
132.41M
19.62M
7.02
0.59
12.300
4.805
0.00
0.00
+6.47%
-7.53%
-30.84%
-11.30%
-3.30%
+9.30%
--
3932
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
16.610
-0.140
-0.84%
7.07
13.46K
175.75K
132.14M
7.96M
1.13
0.62
18.490
14.350
0.57
3.44
+3.17%
+0.24%
+1.47%
-5.84%
-0.30%
-4.65%
--
3933
CareCloud Inc
CareCloud Inc
CCLD
3.110
+0.130
+4.36%
6.63
398.95K
775.58K
131.85M
42.40M
7.71
1.09
4.840
1.142
0.00
0.00
+9.12%
-2.20%
+3.32%
-11.14%
+42.66%
+0.00%
--
3934
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.750
-0.040
-0.46%
7.28
105.11K
787.50K
131.85M
15.07M
0.90
0.70
13.970
8.620
1.61
18.40
+1.27%
-0.68%
-5.91%
-19.72%
-26.47%
-34.06%
--
3935
Arrive AI Inc
Arrive AI Inc
ARAI
3.840
-0.130
-3.27%
4.72
56.80K
174.15K
131.38M
34.21M
8.49
0.51
40.000
3.030
0.00
0.00
+6.67%
+0.26%
-26.44%
-7.02%
-39.00%
--
--
3936
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.300
+0.580
+10.14%
6.37
511.64K
1.90M
131.36M
20.85M
11.27
1.61
11.000
3.710
0.00
0.00
+19.54%
+18.20%
+30.98%
+45.83%
+600.00%
+829.34%
--
3937
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.330
-0.010
-0.43%
6.61
363.19K
595.32K
131.21M
56.31M
4.27
0.97
3.220
0.505
0.00
0.00
+3.10%
-4.51%
-1.27%
+8.88%
-15.58%
+106.19%
--
3938
One Stop Systems Inc
One Stop Systems Inc
OSS
5.950
+1.340
+29.07%
7.17
3.97M
17.12M
130.95M
22.01M
30.80
3.85
7.199
1.850
0.00
0.00
+37.10%
+15.31%
+19.96%
+2.23%
+85.94%
+158.70%
--
3939
Roadzen Inc
Roadzen Inc
RDZN
1.720
+0.030
+1.78%
4.95
191.45K
225.75K
130.76M
76.02M
6.50
0.58
2.990
0.680
0.00
0.00
+31.30%
+27.41%
+1.18%
+81.05%
+68.63%
+65.38%
--
3940
Opus Genetics Inc
Opus Genetics Inc
IRD
2.020
+0.040
+2.02%
6.65
256.97K
426.38K
130.38M
64.54M
3.53
0.74
2.370
0.650
0.00
0.00
+4.66%
+9.19%
+2.54%
+57.81%
+92.38%
+92.38%
--
3941
American Vanguard Corp
American Vanguard Corp
AVD
4.480
+0.100
+2.27%
6.68
150.86K
296.19K
130.17M
29.06M
5.22
0.72
6.328
3.280
0.00
0.00
+3.23%
-11.98%
-3.45%
-17.65%
+0.45%
-25.70%
--
3942
Nkarta Inc
Nkarta Inc
NKTX
1.830
+0.020
+1.10%
6.60
653.01K
905.33K
129.97M
71.02M
3.31
1.15
3.155
1.310
0.00
0.00
+5.78%
-2.66%
-12.02%
-14.08%
-2.14%
-38.80%
--
3943
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.730
+0.015
+0.55%
6.37
108.07K
118.14K
129.39M
47.39M
2.18
0.63
3.660
1.610
1.75
64.10
+5.81%
+0.37%
+3.41%
-8.08%
+7.06%
-23.74%
--
3944
Joint Corp
Joint Corp
JYNT
8.440
-0.050
-0.59%
6.97
77.94K
475.37K
128.05M
15.17M
2.59
0.36
13.469
7.500
0.00
0.00
+2.93%
+2.18%
+6.97%
-20.83%
-29.19%
-26.61%
--
3945
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.320
-0.080
-2.35%
6.80
58.85K
133.49K
128.05M
38.57M
10.29
1.55
9.130
1.370
0.00
0.00
+6.07%
+12.54%
-0.90%
-2.64%
+121.33%
-49.85%
--
3946
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.290
+0.050
+4.03%
6.19
349.37K
274.47K
127.87M
99.13M
7.25
1.21
7.185
1.095
0.00
0.00
+12.17%
-7.19%
-0.77%
-45.80%
-73.73%
-68.07%
--
3947
AMTD Digital Inc
AMTD Digital Inc
HKD
1.550
+0.030
+1.99%
2.69
348.21K
297.25K
127.08M
81.98M
5.29
0.70
5.470
1.360
0.00
0.00
+11.51%
-3.73%
-8.28%
-3.73%
-22.89%
-48.16%
--
3948
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.100
+0.040
+3.77%
6.49
754.84K
651.02K
126.87M
115.34M
4.71
0.77
3.430
0.661
0.00
0.00
+10.00%
+10.85%
-14.73%
+13.06%
-27.63%
-65.30%
--
3949
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.250
+0.090
+4.13%
6.39
419.66K
585.63K
126.71M
56.31M
5.96
1.46
4.300
1.460
0.16
7.11
-2.17%
-7.02%
-10.36%
-23.73%
+5.63%
-46.43%
--
3950
Atlantic International Corp
Atlantic International Corp
ATLN
2.270
-0.080
-3.40%
6.46
23.70K
43.27K
126.47M
55.71M
7.23
1.32
7.970
1.450
0.00
0.00
-6.97%
-13.03%
-10.98%
-35.88%
-5.42%
--
--
3951
Legacy Education Inc
Legacy Education Inc
LGCY
10.080
+0.190
+1.91%
7.18
40.13K
205.58K
125.97M
12.50M
3.11
0.46
13.890
5.827
0.00
0.00
+5.00%
+19.57%
+11.50%
-19.36%
+5.99%
+24.44%
--
3952
Biomx Inc
Biomx Inc
PHGE
4.700
-1.075
-18.60%
4.05
102.16K
327.78K
125.96M
26.80M
13.97
0.16
22.057
4.655
0.00
0.00
+1609.09%
+1242.86%
+773.93%
+808.74%
+921.74%
+681.90%
--
3953
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
4.840
+0.030
+0.62%
6.22
328.36K
1.07M
125.68M
25.97M
2.70
1.19
7.580
4.310
1.38
28.51
+10.00%
-0.82%
+2.54%
-18.79%
-21.68%
-31.93%
--
3954
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
+0.000
+0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
3955
Climb Bio Inc
Climb Bio Inc
CLYM
1.840
+0.040
+2.22%
5.23
397.66K
562.16K
125.46M
68.18M
6.94
1.12
3.300
1.050
0.00
0.00
+6.36%
-1.60%
-7.54%
-21.03%
+37.31%
-42.86%
--
3956
DMC Global Inc
DMC Global Inc
BOOM
6.090
-0.090
-1.46%
6.73
156.84K
730.52K
125.40M
20.59M
2.10
0.69
9.920
5.460
0.00
0.00
+8.17%
+3.75%
-28.01%
-12.12%
-19.76%
-23.11%
--
3957
Siebert Financial Corp
Siebert Financial Corp
SIEB
3.100
-0.010
-0.32%
4.93
21.54K
58.36K
125.32M
40.43M
9.48
0.79
5.770
2.080
0.00
0.00
+8.39%
+9.93%
+7.64%
+22.05%
-41.18%
+5.80%
--
3958
eHealth Inc
eHealth Inc
EHTH
4.070
+0.110
+2.78%
6.54
267.02K
792.87K
124.95M
30.70M
9.38
0.83
11.360
3.180
0.00
0.00
+22.78%
+2.52%
-19.57%
+3.04%
-1.93%
-26.00%
--
3959
Adagene Inc
Adagene Inc
ADAG
2.120
+0.150
+7.61%
4.09
173.77K
221.52K
124.90M
58.91M
12.06
1.39
3.160
1.300
0.00
0.00
+19.77%
+17.78%
+10.42%
-0.93%
+10.99%
-8.23%
--
3960
US GoldMining Inc
US GoldMining Inc
USGO
9.690
+0.300
+3.19%
4.40
27.74K
241.15K
124.89M
12.89M
2.66
0.85
14.929
7.260
0.00
0.00
+7.19%
-1.02%
-16.82%
+6.25%
-0.31%
-23.64%
--
KeyAI