tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.12%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.47%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.12%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.67%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.38%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3931
First Northwest Bancorp
First Northwest Bancorp
FNWB
10.130
+0.530
+5.52%
7.11
57.23K
526.90K
132.71M
13.10M
3.95
0.65
10.980
6.050
0.14
1.38
+16.71%
+16.30%
+9.75%
+3.37%
+27.74%
+1.71%
+8.00%
3932
PAACU.NB
PAACU.NB
PAACU
9.980
0.000
0.00%
--
0.00
0.00
132.66M
13.29M
0.29
0.45
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3933
Smith-Midland Corp
Smith-Midland Corp
SMID
27.720
+0.220
+0.80%
5.55
20.46K
455.97K
132.65M
4.79M
7.45
1.98
43.659
25.160
0.00
0.00
-14.79%
-6.51%
-19.28%
-21.61%
-24.41%
+8.32%
-23.72%
3934
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.270
0.000
0.00%
--
0.00
0.00
131.97M
12.85M
0.00
0.00
10.400
10.010
0.00
0.00
--
--
--
--
--
--
--
3935
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
5.800
+0.010
+0.17%
--
26.44K
91.66K
131.89M
22.74M
10.01
1.09
9.980
4.630
0.00
0.00
--
--
--
--
--
--
--
3936
Eastern Company
Eastern Company
EML
21.190
+0.390
+1.88%
5.97
12.94K
190.45K
131.68M
6.21M
3.05
1.04
26.770
17.610
0.55
2.59
+4.69%
+2.66%
+10.65%
+16.56%
-3.73%
-6.82%
+7.62%
3937
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
11.940
+0.220
+1.88%
7.90
354.40K
3.48M
131.62M
11.02M
1.02
1.00
15.030
10.330
1.20
10.05
+4.46%
+6.23%
-3.40%
+6.61%
+3.38%
-9.27%
+11.90%
3938
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.380
+0.170
+1.05%
5.51
8.68K
55.20K
131.34M
8.02M
2.09
1.08
18.990
14.510
0.60
3.66
-0.55%
+3.87%
+7.91%
-6.61%
-0.73%
+6.16%
-4.82%
3939
EVgo Inc
EVgo Inc
EVGO
1.910
+0.110
+6.11%
6.71
5.60M
8.04M
131.31M
68.75M
10.27
1.48
5.180
1.640
0.00
0.00
+11.05%
+2.14%
-12.79%
-37.58%
-57.93%
-20.75%
-34.36%
3940
Shimmick Corp
Shimmick Corp
SHIM
3.710
+0.130
+3.63%
6.78
26.60K
93.50K
130.77M
35.25M
3.49
0.61
0.000
0.000
0.00
0.00
+1.09%
+12.42%
+21.64%
+1.64%
+53.31%
+168.84%
+27.05%
3941
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
12.930
+0.470
+3.77%
6.97
220.21K
2.32M
130.72M
10.11M
5.33
1.83
62.720
11.040
0.00
0.00
+1.57%
+6.24%
-31.66%
-54.10%
-50.82%
-70.28%
-48.81%
3942
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.400
+0.590
+6.70%
6.96
35.73K
284.38K
130.51M
13.88M
5.33
0.94
13.457
6.259
0.00
0.00
+0.64%
+6.09%
+6.70%
+4.44%
+18.84%
-10.94%
+21.60%
3943
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.140
-0.040
-0.39%
--
204.00
2.03K
130.30M
12.85M
0.00
0.42
10.190
9.920
0.00
0.00
--
--
--
--
--
--
--
3944
Oportun Financial Corp
Oportun Financial Corp
OPRT
4.870
+0.110
+2.31%
7.68
300.82K
1.12M
130.08M
26.71M
5.98
0.85
7.965
4.030
0.00
0.00
+5.64%
+6.10%
+0.41%
-7.41%
-10.64%
+11.95%
-7.94%
3945
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
10.250
-0.410
-3.85%
--
5.52K
22.66K
129.83M
12.67M
4.22
0.27
12.000
6.850
0.00
0.00
--
--
--
--
--
--
--
3946
Tillys Inc
Tillys Inc
TLYS
4.700
+0.100
+2.17%
7.61
299.24K
827.71K
129.72M
27.60M
6.52
0.64
4.755
0.571
0.00
0.00
+16.05%
+11.90%
+197.47%
+183.13%
+184.85%
+150.00%
+136.18%
3947
Flotek Industries Inc
Flotek Industries Inc
FTK
15.750
+0.630
+4.17%
6.41
219.07K
1.63M
129.44M
8.22M
3.37
0.78
20.410
6.135
0.00
0.00
-7.19%
-7.35%
-10.00%
-11.57%
-0.76%
+152.00%
-8.59%
3948
Venu Holding Corp
Venu Holding Corp
VENU
3.470
+0.240
+7.43%
6.73
254.70K
488.02K
129.34M
37.27M
4.02
0.76
18.170
3.060
0.00
0.00
+4.83%
+9.12%
-4.41%
-62.61%
-73.81%
-59.22%
-58.79%
3949
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.090
0.000
0.00%
--
491.00
2.20K
129.15M
12.80M
0.00
0.28
10.180
10.070
0.00
0.00
--
--
--
--
--
--
--
3950
USBC Ord Shs
USBC Ord Shs
USBC
0.332
+0.004
+1.28%
--
406.72K
89.27K
128.82M
388.14M
6.10
0.30
5.360
0.315
0.00
0.00
--
-5.92%
--
--
--
--
-47.72%
3951
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
3952
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
15.795
+0.795
+5.30%
--
58.55K
596.97K
127.89M
8.10M
6.49
2.66
15.000
13.350
0.00
0.00
--
--
--
--
--
--
--
3953
ROC.NB
ROC.NB
ROC
6.720
-0.240
-3.45%
--
18.85K
106.08K
127.83M
19.02M
9.91
0.59
7.800
5.150
0.00
0.00
--
--
--
--
--
--
--
3954
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
127.74M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
3955
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.006
+0.001
+0.01%
--
9.28K
16.77K
127.55M
12.75M
0.03
0.14
10.050
9.970
0.00
0.00
--
--
--
--
--
--
--
3956
Kura Oncology Inc
Kura Oncology Inc
KURA
8.790
-0.030
-0.34%
7.69
1.05M
6.72M
127.53M
14.51M
4.98
0.55
12.490
5.450
0.00
0.00
+8.12%
+8.92%
-5.08%
-6.59%
-8.63%
+56.41%
-15.40%
3957
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.500
+0.270
+2.64%
7.10
34.98K
297.62K
127.47M
12.14M
2.19
1.59
13.780
8.300
0.56
5.33
+3.35%
+1.65%
+4.06%
+6.49%
+3.55%
+10.99%
+8.47%
3958
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.670
+0.130
+2.35%
7.04
33.42K
149.96K
127.42M
22.47M
1.53
1.03
6.590
4.735
0.08
1.41
+3.09%
+4.61%
+7.79%
+12.72%
+6.38%
-0.70%
+12.95%
3959
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
12.880
+0.690
+5.66%
6.56
151.82K
764.33K
127.33M
9.89M
4.59
1.25
16.025
9.411
0.65
5.04
+5.75%
+4.21%
+7.15%
-9.99%
-2.79%
+33.61%
-4.80%
3960
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
32.410
+1.060
+3.38%
7.44
1.78M
47.02M
126.91M
3.92M
4.94
0.82
34.520
14.400
0.00
0.00
+2.18%
+3.91%
+4.04%
+18.37%
+22.44%
+114.21%
+19.33%
KeyAI