tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51358.400-0.26%
SPX500
SPX500
US500
7695.300-0.15%
NAS100
NAS100
NAS100
30387.700-0.30%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.41%
ATA Creativity Global+6.06%
American Public Education Inc+4.79%
Legacy Education Inc+3.35%

Cyclical Consumer Services

+1.17%
Reborn Coffee Inc+18.35%
TJGC Group Ord Shs+11.00%
EVA LIVE Ord Shs+8.81%

Pharmaceuticals & Medical Research

+1.09%
Apimeds Pharmaceuticals US Inc+150.66%
Surrozen Inc+95.55%
Klotho Neurosciences Ord Shs+39.41%

Energy - Fossil Fuels

+0.70%
STAK Inc+72.34%
KLX Energy Services Holdings Inc+10.20%
Big Sky Industrial Ord Shs+6.80%

Software & IT Services

+0.39%
All In FutureTech Alliance Ord Shs+13.31%
PomDoctor Ltd+8.50%
Riskified Ltd+7.21%

Food & Beverages

+0.20%
Chanson International Holding+12.15%
AquaBounty Technologies Inc+9.62%
BranchOut Food Inc+6.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3931
Immunic Inc
Immunic Inc
IMUX
9.250
-0.120
-1.28%
6.46
22.75K
208.91K
125.98M
13.62M
21.62
0.10
17.430
5.060
0.00
0.00
-8.60%
-24.12%
-43.67%
-39.97%
-19.57%
+5.23%
+73.22%
3932
Optical Cable Corp
Optical Cable Corp
OCC
14.230
+0.070
+0.49%
4.39
3.83K
53.55K
125.65M
8.83M
6.58
0.05
27.980
4.020
0.00
0.00
+3.49%
+3.87%
+6.51%
-29.38%
+57.06%
+74.17%
+219.78%
3933
MediciNova Inc
MediciNova Inc
MNOV
2.550
-0.250
-8.93%
5.82
7.50K
19.12K
125.51M
49.22M
18.57
0.00
3.900
1.168
0.00
0.00
+1.19%
+42.46%
+62.42%
+94.66%
+79.58%
+104.00%
+94.66%
3934
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
0.986
+0.032
+3.35%
5.15
12.85K
12.36K
125.48M
127.26M
8.07
0.03
4.310
0.716
0.00
0.00
+1.44%
-11.96%
+11.92%
-44.92%
-70.61%
+36.94%
-49.44%
3935
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.265
-0.025
-1.94%
5.83
53.67K
67.79K
125.46M
99.18M
8.52
0.10
3.535
1.250
0.00
0.00
+1.20%
-12.15%
-28.13%
-28.53%
-36.43%
-40.61%
-20.44%
3936
Nine Energy Service Inc
Nine Energy Service Inc
NINE
8.980
+0.020
+0.22%
6.09
1.55K
13.83K
125.27M
13.95M
5.92
0.05
13.230
0.002
0.00
0.00
-9.38%
-8.27%
-14.96%
-30.50%
+12.25%
+1203.34%
+2495.38%
3937
Flyexclusive Inc
Flyexclusive Inc
FLYX
1.230
+0.020
+1.65%
6.12
2.55K
3.10K
125.10M
101.71M
7.43
0.01
8.880
1.050
0.00
0.00
+0.82%
+7.89%
-5.38%
-37.88%
-48.32%
-75.10%
-70.07%
3938
Gauzy Ltd
Gauzy Ltd
GAUZ
6.670
0.000
0.00%
4.70
0.00
0.00
125.00M
18.74M
8.68
0.13
8.520
4.600
0.00
0.00
-12.35%
-9.62%
-22.26%
-31.38%
-56.74%
-94.37%
-74.15%
3939
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
19.230
0.000
0.00%
4.93
0.00
0.00
124.23M
6.46M
--
--
19.895
15.855
0.32
1.62
-0.97%
-0.21%
-0.16%
+8.42%
+12.71%
+14.81%
+13.14%
3940
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
1.400
-0.060
-4.11%
5.02
40.98K
59.74K
124.11M
88.65M
18.49
0.10
1.540
0.461
0.00
0.00
+37.26%
+37.26%
+47.37%
+140.55%
+68.27%
+59.09%
+67.67%
3941
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
2.170
-0.270
-11.07%
5.46
400.00
871.00
123.49M
56.91M
14.34
0.07
4.900
2.170
0.00
0.00
+11.86%
+1.40%
-21.23%
-45.20%
-74.95%
-82.78%
-77.97%
3942
Apyx Medical Corp
Apyx Medical Corp
APYX
2.940
-0.010
-0.34%
6.31
2.53K
7.41K
123.22M
41.91M
2.44
0.05
5.080
1.890
0.00
0.00
-2.33%
-3.61%
-5.47%
-37.31%
-19.01%
+43.41%
-16.00%
3943
Julong Holding Ltd
Julong Holding Ltd
JLHL
5.720
+0.090
+1.60%
0.00
316.00
1.81K
122.69M
21.45M
5.15
0.01
57.950
2.700
0.00
0.00
+3.81%
-8.19%
-12.80%
-64.49%
-0.69%
+41.23%
+41.94%
3944
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
0.745
+0.021
+2.90%
6.41
43.15K
31.75K
122.49M
164.41M
6.21
0.03
5.457
0.717
0.00
0.00
-6.88%
-9.37%
-42.69%
-61.40%
-62.10%
-85.62%
-75.20%
3945
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
10.850
-0.120
-1.09%
6.07
1.77K
19.19K
122.39M
11.28M
3.55
0.03
17.280
7.800
0.00
0.00
+1.31%
+8.39%
+8.07%
+13.61%
-6.63%
+25.72%
+16.67%
3946
Recon Technology Ltd
Recon Technology Ltd
RCON
1.350
-0.020
-1.46%
5.86
1.94K
2.61K
122.35M
90.63M
13.13
0.01
6.420
1.300
0.00
0.00
+9.76%
+1.50%
-33.82%
-98.32%
-99.14%
-99.69%
-99.57%
3947
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
47.400
0.000
0.00%
3.92
0.00
0.00
121.82M
2.57M
--
--
48.989
40.296
0.78
1.62
-2.27%
-0.57%
+0.62%
+10.56%
+14.31%
+4.13%
+10.20%
3948
Plby Group Inc
Plby Group Inc
PLBY
1.050
-0.030
-2.78%
5.86
46.72K
49.25K
121.77M
115.97M
8.33
0.15
2.750
1.040
0.00
0.00
-4.54%
-8.70%
-14.63%
-20.45%
-29.53%
-32.26%
-44.15%
3949
Veritone Inc
Veritone Inc
VERI
1.310
+0.020
+1.55%
5.96
173.53K
222.21K
121.76M
92.95M
8.52
0.14
9.420
0.755
0.00
0.00
+20.18%
+52.68%
+50.58%
+0.00%
-26.82%
-76.44%
-71.83%
3950
Bank of the James
Bank of the James
BOTJ
26.800
+0.300
+1.13%
5.11
300.00
8.02K
121.67M
4.54M
5.20
0.01
29.551
14.178
0.40
1.49
-1.69%
-3.77%
-0.01%
+8.90%
+30.52%
+77.29%
+46.11%
3951
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
8.120
+0.180
+2.27%
6.06
10.57K
83.40K
121.64M
14.98M
7.80
0.46
9.280
1.435
0.00
0.00
+16.33%
+29.09%
-6.67%
+53.09%
+237.79%
+242.20%
+163.10%
3952
Unifi Inc
Unifi Inc
UFI
6.530
-0.180
-2.68%
4.86
5.98K
39.16K
121.39M
18.59M
4.76
0.25
8.470
2.960
0.00
0.00
-1.21%
-3.83%
-12.70%
+33.27%
+81.89%
+38.35%
+86.57%
3953
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.230
0.000
0.00%
0.00
100.00
1.02K
121.33M
11.86M
0.00
7.62
10.280
9.900
0.00
0.00
+0.00%
+0.00%
-0.20%
+1.89%
+2.45%
+3.02%
+2.69%
3954
DMC Global Inc
DMC Global Inc
BOOM
5.890
-0.030
-0.51%
6.18
10.80K
63.37K
120.98M
20.54M
4.81
0.23
9.200
4.690
0.00
0.00
-5.61%
-12.35%
-14.02%
-0.34%
+11.34%
-28.52%
-11.96%
3955
AMREP Corp
AMREP Corp
AXR
22.740
-0.170
-0.74%
6.19
400.00
9.09K
120.98M
5.32M
4.45
0.09
29.010
17.610
0.00
0.00
+1.16%
-0.96%
-1.13%
-10.93%
-18.93%
-13.24%
+20.96%
3956
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.646
-0.016
-2.42%
6.08
125.32K
81.61K
120.80M
187.00M
9.66
0.08
2.538
0.161
0.00
0.00
-4.58%
+0.31%
+0.94%
-61.77%
+207.62%
-34.68%
-59.11%
3957
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
5.510
-0.050
-0.90%
0.00
31.98K
176.87K
120.56M
21.88M
7.46
0.57
17.940
3.350
0.00
0.00
+6.99%
+11.99%
-24.00%
+6.37%
+34.72%
-54.73%
-58.02%
3958
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.030
0.000
0.00%
3.55
200.00
204.00
120.45M
116.94M
2.91
0.03
2.310
0.950
0.00
0.00
-2.83%
+0.98%
-5.50%
-31.79%
-36.81%
-51.41%
-48.76%
3959
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
30.450
-0.130
-0.42%
6.83
100.00
3.04K
119.97M
3.94M
3.10
0.03
44.000
19.500
0.00
0.00
-0.03%
-8.53%
-10.20%
-16.05%
-24.87%
+38.41%
-23.86%
3960
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
10.110
+0.310
+3.16%
6.70
2.84K
28.37K
119.80M
11.85M
8.72
0.04
15.293
9.090
0.83
8.21
+4.23%
+2.75%
+2.96%
+0.26%
-21.32%
-32.40%
-29.67%

Stock Analysis

Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKeyan hour ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey2 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey2 hours ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
BlackBerry Stock Forecast: Can Q2 Earnings Extend BB’s Turnaround?

BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.

TradingKey3 hours ago
BlackBerry reports fiscal Q2 results Thursday as investors test whether QNX growth, improving cash flow and the Coretura Alloy Kore win can extend the turnaround.
Qualcomm Extends Long-Term Patent Agreement With Apple, Securing QTL Revenue in Era of In-House iPhone Modems

TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.

TradingKey3 hours ago
TradingKey - On Thursday (September 24) Eastern Time, Qualcomm (QCOM) announced that it has renewed a global patent licensing agreement with Apple (AAPL), with the new agreement set to officially take effect on April 1, 2027. Qualcomm did not disclose the specific duration, licensing fees, or other financial terms of the agreement. Following the announcement, Qualcomm's shares rose about 1% in U.S. pre-market trading.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey4 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.