tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3931
Nkarta Inc
Nkarta Inc
NKTX
1.970
-0.100
-4.83%
5.67
803.00K
1.12M
139.92M
71.02M
4.34%
1.20%
6.554
1.310
0.00
0.00%
-7.07%
-7.07%
-15.45%
+8.24%
+27.09%
-69.31%
--
3932
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
14.630
+0.390
+2.74%
5.72
261.62K
3.11M
139.73M
9.55M
6.03%
1.17%
27.280
12.760
0.12
0.82%
-2.46%
-3.68%
-2.27%
+14.20%
-30.63%
-25.20%
--
3933
Top Win International Ltd
Top Win International Ltd
SORA
5.614
+0.170
+3.04%
--
5.66K
21.88K
139.58M
24.86M
3.92%
0.20%
14.150
1.800
0.00
0.00%
-6.44%
+12.49%
+1.51%
-14.03%
--
--
--
3934
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
3.420
-0.220
-6.04%
6.51
45.01K
68.02K
139.49M
40.79M
13.18%
1.14%
4.860
2.650
0.00
0.00%
-5.26%
-12.08%
-3.11%
-16.78%
-17.59%
-5.26%
--
3935
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
15.910
-1.660
-9.45%
6.22
809.72K
8.10M
139.28M
8.75M
20.09%
1.22%
24.665
6.530
0.00
0.00%
-30.37%
-15.99%
-4.67%
+105.82%
+11.55%
-24.23%
--
3936
TROOPS Inc
TROOPS Inc
TROO
1.235
+0.090
+7.83%
3.12
158.65K
137.69K
138.95M
112.51M
7.82%
1.27%
3.850
0.488
0.00
0.00%
+19.32%
+21.07%
+45.46%
+47.33%
+47.02%
-69.73%
--
3937
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
47.430
-1.195
-2.47%
5.28
26.66K
730.02K
138.68M
2.92M
3.39%
0.86%
64.720
30.941
0.00
0.00%
+3.19%
+5.44%
+15.06%
+18.33%
+12.68%
+54.15%
--
3938
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.590
-0.090
-1.93%
5.73
69.11K
274.30K
138.48M
30.17M
6.23%
0.97%
5.370
3.452
0.00
0.00%
-1.92%
+11.40%
+13.19%
+8.76%
-2.75%
+31.89%
--
3939
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.250
+0.060
+5.04%
5.62
603.87K
553.71K
138.48M
110.78M
9.22%
1.82%
2.135
0.802
0.00
0.00%
+5.04%
+7.75%
+12.61%
+5.93%
-7.40%
+43.84%
--
3940
Finward Bancorp
Finward Bancorp
FNWD
32.000
+0.240
+0.76%
6.33
14.91K
401.41K
138.40M
4.32M
1.32%
1.21%
33.500
26.120
0.36
1.12%
-1.26%
+0.00%
+8.07%
+11.61%
+9.58%
+15.64%
--
3941
LifeVantage Corp
LifeVantage Corp
LFVN
11.130
-0.590
-5.03%
6.25
334.58K
2.96M
138.33M
12.43M
6.56%
1.48%
27.380
9.770
0.16
1.48%
-2.70%
-15.03%
-17.49%
-11.87%
-28.47%
+18.27%
--
3942
Blink Charging Co
Blink Charging Co
BLNK
1.340
+0.090
+7.20%
5.62
5.17M
5.04M
138.15M
103.10M
11.20%
1.35%
2.320
0.630
0.00
0.00%
+21.81%
+13.55%
+42.53%
+41.20%
+30.09%
-25.96%
--
3943
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
16.210
+0.120
+0.75%
6.02
18.09K
235.37K
137.81M
8.50M
1.28%
0.77%
19.200
13.540
0.80
4.93%
-0.03%
-1.09%
-1.03%
+10.64%
-1.87%
+1.37%
--
3944
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
17.320
-0.240
-1.37%
6.27
14.45K
169.99K
137.78M
7.96M
2.05%
1.00%
18.490
14.350
0.57
3.29%
-0.51%
-1.19%
+4.65%
+11.59%
+1.94%
+15.54%
--
3945
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.505
-0.027
-5.06%
5.32
5.01M
1.93M
137.74M
272.80M
5.73%
1.35%
3.179
0.411
0.00
0.00%
-3.82%
-2.90%
-12.94%
+2.81%
-41.96%
-40.16%
--
3946
Molecular Partners AG
Molecular Partners AG
MOLN
3.720
+0.020
+0.53%
5.45
2.29K
8.16K
137.13M
36.86M
0.53%
1.16%
7.600
3.360
0.00
0.00%
+3.91%
-0.79%
+7.20%
-2.61%
-4.65%
-32.36%
--
3947
Empire Petroleum Corp
Empire Petroleum Corp
EP
4.060
-0.165
-3.89%
3.92
27.40K
48.69K
137.05M
33.76M
8.26%
0.74%
8.105
3.753
0.00
0.00%
-9.97%
-19.60%
-19.92%
-29.39%
-35.55%
-12.63%
--
3948
IO Biotech Inc
IO Biotech Inc
IOBT
2.080
+0.170
+8.90%
3.93
1.12M
1.61M
137.03M
65.88M
9.42%
1.25%
2.790
0.660
0.00
0.00%
+15.55%
+31.64%
-3.70%
+60.00%
+108.00%
+155.21%
--
3949
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.400
+0.100
+2.79%
--
7.32K
16.79K
136.80M
40.24M
9.16%
0.27%
3.870
0.900
0.00
0.00%
-7.85%
+35.45%
+24.54%
+15.25%
+66.74%
+151.85%
--
3950
Zura Bio Ltd
Zura Bio Ltd
ZURA
2.000
-0.020
-0.99%
--
255.57K
395.44K
136.75M
68.37M
5.54%
0.66%
5.070
0.970
0.00
0.00%
-13.10%
-25.17%
-21.35%
--
--
--
--
3951
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.910
+0.020
+1.06%
--
111.59K
138.62K
136.67M
71.55M
6.87%
0.59%
6.190
0.551
0.00
0.00%
+3.80%
-11.98%
+13.01%
+23.22%
+169.01%
+13.01%
--
3952
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
6.670
-0.290
-4.17%
--
66.91K
368.64K
136.54M
20.47M
5.45%
0.42%
11.990
5.470
0.00
0.00%
-15.99%
-20.97%
-17.85%
-10.94%
-7.36%
-17.45%
--
3953
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.050
-0.030
-1.44%
5.35
617.83K
863.53K
136.38M
66.53M
2.88%
0.69%
5.639
1.900
0.00
0.00%
-8.07%
-2.38%
-15.98%
-32.11%
-45.91%
-11.25%
--
3954
ATA Creativity Global
ATA Creativity Global
AACG
2.130
+0.010
+0.47%
4.53
100.93K
122.50K
136.31M
64.00M
6.13%
1.82%
2.300
0.500
0.00
0.00%
+3.39%
-1.84%
+8.67%
+159.75%
+115.15%
+240.52%
--
3955
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
3.590
+0.350
+10.80%
2.75
324.47K
748.55K
136.29M
37.96M
15.43%
2.20%
4.170
0.875
0.00
0.00%
+11.83%
+22.10%
+28.21%
+17.70%
+75.98%
+212.17%
--
3956
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
3.860
-0.085
-2.15%
5.41
143.02K
264.42K
136.22M
35.29M
4.17%
0.55%
8.190
3.335
0.00
0.00%
+1.04%
-6.08%
+0.25%
-35.45%
-21.86%
-34.35%
--
3957
GD Culture Group Ltd
GD Culture Group Ltd
GDC
8.070
+1.655
+25.80%
4.19
679.72K
3.40M
135.54M
16.80M
25.17%
1.85%
8.240
1.030
0.00
0.00%
+91.68%
+98.03%
+161.16%
+189.24%
+211.58%
+36.77%
--
3958
Bark Inc
Bark Inc
BARK
0.882
-0.012
-1.30%
5.95
857.57K
403.56K
134.60M
152.53M
4.79%
1.44%
2.555
0.770
0.00
0.00%
-3.46%
-2.19%
+8.93%
+8.61%
-37.41%
-47.78%
--
3959
Agenus Inc
Agenus Inc
AGEN
4.480
-0.260
-5.49%
4.90
354.75K
1.23M
134.42M
30.00M
5.48%
0.64%
7.340
1.380
0.00
0.00%
+5.16%
+7.17%
-3.23%
+0.22%
+173.17%
-20.56%
--
3960
Aemetis Inc
Aemetis Inc
AMTX
2.160
+0.000
+0.00%
5.24
464.71K
657.29K
133.91M
61.99M
3.47%
0.55%
4.730
1.220
0.00
0.00%
-4.42%
-14.96%
-13.25%
+0.93%
+7.46%
-11.11%
--
KeyAI