tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3931
LPCVU.NB
LPCVU.NB
LPCVU
10.060
0.000
0.00%
--
0.00
0.00
287.79M
0.00
0.39
0.75
11.440
9.950
0.00
0.00
--
+0.80%
+0.25%
+0.30%
--
--
+0.80%
3932
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
10.010
0.000
0.00%
--
0.00
0.00
287.79M
28.75M
0.00
0.15
10.030
9.880
0.00
0.00
-0.10%
+0.80%
-0.89%
+0.70%
--
--
--
3933
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.935
0.000
0.00%
--
140.00
1.39K
287.52M
28.94M
0.05
0.01
0.000
0.000
0.00
0.00
+0.35%
+0.15%
+0.35%
--
--
--
--
3934
loanDepot Inc
loanDepot Inc
LDI
1.245
-0.025
-1.97%
5.88
1.28M
1.03M
287.36M
230.81M
3.93
0.87
5.050
1.130
0.00
0.00
-1.97%
+4.62%
-17.55%
-29.66%
-56.01%
+3.75%
-39.86%
3935
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
3.170
+0.320
+11.23%
6.95
2.87M
6.41M
287.29M
90.63M
12.28
3.77
2.900
1.820
0.00
0.00
+13.62%
+26.29%
+25.30%
+41.52%
+54.63%
+32.08%
+50.95%
3936
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.050
0.000
0.00%
--
0.00
0.00
287.21M
0.00
0.00
0.01
10.040
9.950
0.00
0.00
+0.00%
-1.95%
--
+0.40%
--
--
+0.80%
3937
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
14.870
-2.288
-13.33%
6.51
117.96K
1.26M
286.90M
19.29M
14.27
1.39
45.000
7.650
0.00
0.00
-9.16%
-9.93%
-28.23%
-33.79%
-47.57%
+86.11%
-51.69%
3938
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
6.860
+0.010
+0.15%
6.56
462.56K
2.42M
286.72M
41.80M
8.17
0.86
12.578
4.790
0.00
0.00
+6.69%
+23.38%
+36.93%
+15.10%
+2.69%
-35.25%
+24.28%
3939
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.970
0.000
0.00%
--
10.04K
100.21K
286.64M
28.75M
0.00
0.86
9.990
9.850
0.00
0.00
+0.20%
+0.30%
+0.70%
+0.70%
--
--
--
3940
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
5.618
-0.280
-4.75%
6.72
44.11K
162.93K
286.38M
50.97M
11.52
2.34
8.800
2.550
0.00
0.00
-10.83%
-13.44%
-24.69%
-20.20%
-24.08%
+58.70%
-30.47%
3941
Ring Energy Inc
Ring Energy Inc
REI
1.365
+0.030
+2.25%
6.70
6.86M
6.34M
285.82M
209.40M
5.61
1.51
2.000
0.715
0.00
0.00
+3.41%
+1.87%
-29.64%
-11.36%
+46.49%
+77.55%
+56.90%
3942
Opus Genetics Inc
Opus Genetics Inc
IRD
4.000
-0.130
-3.15%
6.10
952.49K
2.87M
285.61M
71.40M
5.88
1.09
5.810
0.901
0.00
0.00
-2.20%
-9.91%
-23.37%
-18.20%
+74.67%
+296.04%
+99.00%
3943
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
9.860
-0.210
-2.09%
4.40
96.23K
609.15K
285.24M
28.93M
5.71
0.83
1150.000
674.000
0.35
3.54
-18.78%
-11.57%
-26.75%
-21.12%
--
--
--
3944
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
33.850
+0.960
+2.92%
5.00
100.04K
2.48M
284.80M
8.41M
3.25
1.17
35.470
24.770
0.67
1.99
+0.45%
+2.39%
+2.39%
+4.44%
+22.38%
+34.06%
+12.61%
3945
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.425
+0.030
+0.29%
--
898.00K
7.72M
284.26M
27.27M
0.57
1.09
10.410
9.930
0.00
0.00
+0.72%
+2.21%
+2.30%
+2.71%
+3.32%
--
+3.63%
3946
Tigo Energy Inc
Tigo Energy Inc
TYGO
3.745
-0.045
-1.19%
6.14
617.20K
1.64M
284.10M
75.86M
5.27
0.83
5.327
0.922
0.00
0.00
-11.05%
-5.90%
-19.64%
+11.13%
+129.75%
+246.76%
+171.38%
3947
Village Farms International Inc
Village Farms International Inc
VFF
2.490
-0.050
-1.97%
6.74
581.12K
1.09M
283.98M
114.05M
2.75
0.88
4.990
0.980
0.00
0.00
-1.97%
-1.97%
-10.43%
-26.55%
-22.43%
+97.62%
-31.78%
3948
SCHMID Group NV
SCHMID Group NV
SHMD
6.590
-0.100
-1.49%
--
600.63K
2.72M
283.78M
43.06M
8.37
0.60
10.650
2.000
0.00
0.00
-12.13%
-11.90%
+24.11%
+10.39%
+40.51%
+161.09%
+6.38%
3949
PAMT Corp
PAMT Corp
PAMT
13.550
-0.235
-1.70%
5.56
16.93K
192.37K
283.78M
20.94M
10.30
0.74
14.720
7.150
0.00
0.00
+7.45%
+32.20%
+43.23%
+38.69%
+44.92%
+6.27%
+12.17%
3950
LiveWire Group Inc
LiveWire Group Inc
LVWR
1.380
-0.060
-4.17%
4.32
65.28K
35.63K
282.57M
204.76M
5.90
0.34
9.039
1.200
0.00
0.00
-4.17%
+6.98%
-17.37%
-22.03%
-67.45%
-65.50%
-68.78%
3951
First Western Financial Inc
First Western Financial Inc
MYFW
29.040
+0.190
+0.66%
7.16
20.43K
430.42K
282.53M
9.73M
4.37
0.53
30.000
20.110
0.00
0.00
+1.26%
+1.97%
+2.54%
+20.65%
+18.24%
+38.75%
+8.32%
3952
IACQU.NB
IACQU.NB
IACQU
10.035
-0.005
-0.05%
--
2.64K
26.54K
282.38M
28.14M
0.00
0.06
10.080
9.990
0.00
0.00
-0.05%
+0.35%
+0.35%
--
--
--
--
3953
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
3.540
-0.080
-2.21%
6.95
813.70K
2.10M
282.19M
79.71M
3.31
0.66
14.690
3.565
0.00
0.00
-8.29%
-4.32%
-28.19%
-30.04%
-45.45%
-69.95%
-44.34%
3954
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3955
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
3.735
+0.995
+36.31%
--
402.97K
979.70K
281.93M
75.48M
42.87
1.84
80.400
1.285
0.00
0.00
+82.20%
+166.79%
+69.00%
+1760.06%
+526.47%
-66.79%
+1144.59%
3956
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.790
-0.810
-6.98%
--
2.64K
25.77K
281.62M
26.10M
0.68
1.95
11.260
10.200
0.00
0.00
-2.79%
+1.03%
+1.40%
+4.76%
+4.76%
+0.09%
+4.86%
3957
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
3.990
-0.115
-2.80%
7.88
1.24M
3.66M
280.86M
70.39M
5.11
1.15
4.330
2.080
0.00
0.00
+1.27%
+32.56%
+35.25%
+25.08%
+62.20%
+34.80%
+64.88%
3958
First Northern Community Bancorp Ord Shs
First Northern Community Bancorp Ord Shs
FNRN
17.110
-0.020
-0.12%
--
65.20K
979.41K
280.77M
16.41M
0.87
0.69
17.990
9.238
0.00
0.00
-1.04%
-3.22%
+0.41%
--
--
--
--
3959
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.310
0.000
0.00%
--
1.00
10.00
280.39M
27.20M
0.00
0.00
10.500
9.750
0.00
0.00
+0.19%
+0.39%
+0.54%
+1.18%
+1.83%
--
+1.88%
3960
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
3.940
-0.045
-1.13%
6.04
1.67M
4.93M
280.36M
71.16M
8.73
2.92
6.950
1.130
0.00
0.00
-0.51%
+8.54%
-1.50%
+71.68%
+179.43%
+189.71%
+191.85%
KeyAI