tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51888.700+0.32%
SPX500
SPX500
US500
7422.000+0.03%
NAS100
NAS100
NAS100
28463.400-0.40%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3931
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
10.029
-0.001
-0.01%
--
7.00
70.00
294.39M
29.41M
0.00
0.00
10.010
9.860
0.00
0.00
+0.19%
+0.29%
+0.19%
+0.80%
+0.90%
--
--
3932
First Northern Community Bancorp Ord Shs
First Northern Community Bancorp Ord Shs
FNRN
17.940
+0.130
+0.73%
--
112.52K
1.38M
294.39M
16.41M
2.89
0.92
17.990
9.238
0.00
0.00
-3.65%
-0.17%
+0.06%
+13.44%
--
--
--
3933
OmniAb Inc
OmniAb Inc
OABI
2.040
-0.070
-3.32%
6.61
239.00K
333.55K
294.39M
144.31M
4.73
0.54
2.730
1.220
0.00
0.00
+0.00%
-8.93%
-10.53%
+41.67%
+9.68%
-3.77%
+10.27%
3934
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.600
-0.060
-1.64%
6.85
511.10K
1.07M
294.35M
81.76M
5.46
1.40
6.055
2.300
0.00
0.00
-11.33%
-11.33%
+10.43%
-10.89%
+1.69%
-30.23%
-1.37%
3935
SVAQU.NB
SVAQU.NB
SVAQU
10.350
0.000
0.00%
--
0.00
0.00
294.09M
0.00
0.00
0.07
10.055
9.935
0.00
0.00
+0.10%
-0.96%
-2.17%
-5.29%
+3.19%
--
+4.07%
3936
TSS Inc
TSS Inc
TSSI
10.480
+0.330
+3.25%
6.34
504.83K
4.07M
294.07M
28.06M
6.79
0.50
31.940
6.870
0.00
0.00
+6.29%
-8.31%
-12.67%
-30.55%
-0.85%
-61.11%
+48.23%
3937
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.510
+0.020
+0.19%
--
48.17K
368.04K
293.88M
27.96M
2.47
0.59
10.440
9.950
0.00
0.00
-0.76%
-4.93%
+1.25%
+2.54%
+2.74%
--
+2.94%
3938
MMTEC Inc
MMTEC Inc
MTC
2.950
-0.030
-1.01%
0.80
8.35K
19.52K
293.78M
99.59M
7.38
0.26
9.095
0.251
0.00
0.00
+18.95%
+18.47%
+6.12%
-57.18%
+6.88%
+205.29%
-13.74%
3939
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.340
0.000
0.00%
--
0.00
0.00
293.72M
0.00
0.00
0.00
11.195
10.000
0.00
0.00
-0.29%
+0.00%
-0.19%
+0.58%
+2.07%
--
+3.19%
3940
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
10.200
+0.000
+0.00%
--
270.00
2.76K
293.49M
25.57M
0.00
1.20
11.290
9.940
0.00
0.00
+0.33%
+0.00%
+0.00%
+2.41%
+2.26%
--
+2.57%
3941
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.170
-0.030
-14.95%
--
100.00
17.00
293.49M
0.00
0.00
0.86
0.204
0.110
0.00
0.00
-5.50%
-12.18%
-6.02%
+6.31%
--
--
--
3942
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.125
+0.025
+0.25%
--
6.00
61.00
293.33M
0.00
0.00
1.10
10.500
9.940
0.00
0.00
+0.25%
+0.05%
-0.10%
+0.95%
+1.15%
--
+1.41%
3943
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
9.420
-0.240
-2.48%
5.40
64.48K
283.28K
293.16M
31.12M
1.71
0.48
14.430
9.340
1.64
15.73
-2.70%
-3.33%
-3.51%
+2.26%
-13.16%
-25.83%
-14.52%
3944
Collective Acquisition II Ord Shs Class A
Collective Acquisition II Ord Shs Class A
CAII
9.930
+0.010
+0.10%
--
17.81K
169.90K
292.92M
29.50M
0.10
1.39
9.950
9.900
0.00
0.00
+0.10%
+0.10%
+0.20%
--
--
--
--
3945
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
21.610
-0.990
-4.38%
4.94
24.81K
218.88K
292.34M
13.53M
3.42
0.54
21.840
12.720
0.48
2.22
-10.33%
+4.30%
+7.09%
+2.37%
+13.86%
+23.63%
+31.37%
3946
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
2.510
-0.070
-2.71%
6.18
1.64M
2.59M
291.84M
116.27M
5.23
0.74
2.665
0.910
0.00
0.00
-8.06%
-19.29%
+21.84%
+91.60%
+110.92%
+100.80%
+155.44%
3947
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.350
0.000
0.00%
--
0.00
0.00
291.79M
31.63M
0.00
41.58
11.200
9.700
0.00
0.00
+0.00%
+0.39%
+0.58%
+1.17%
+0.68%
+3.24%
--
3948
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.890
0.000
0.00%
--
0.00
0.00
291.69M
0.00
0.00
0.00
12.150
10.250
0.00
0.00
+0.00%
+0.66%
+1.97%
+1.42%
+2.06%
+3.71%
-0.91%
3949
AerSale Corp
AerSale Corp
ASLE
6.175
+0.085
+1.40%
6.25
262.85K
1.29M
291.59M
47.22M
2.79
0.95
9.120
5.560
0.00
0.00
+2.24%
+1.06%
-5.44%
-9.59%
-16.21%
-2.76%
-13.15%
3950
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
291.34M
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
3951
Alico Inc
Alico Inc
ALCO
39.090
-0.750
-1.88%
6.31
22.42K
806.60K
291.30M
7.45M
2.37
1.37
45.010
30.890
0.20
0.51
-4.94%
-4.07%
-3.79%
-6.06%
-4.31%
+20.17%
+7.45%
3952
MBIA Inc
MBIA Inc
MBI
5.755
-0.255
-4.24%
4.88
646.86K
1.94M
290.57M
50.49M
3.41
2.01
8.260
4.105
0.00
0.00
-10.50%
-10.22%
-7.92%
-6.12%
-13.72%
+17.69%
-19.62%
3953
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.480
-0.060
-0.57%
--
5.41K
36.81K
290.03M
27.68M
0.66
0.21
10.440
10.050
0.00
0.00
-0.76%
-0.29%
-0.19%
+0.91%
+0.87%
+3.35%
+1.75%
3954
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
15.960
-0.050
-0.31%
5.00
268.14K
3.18M
289.09M
18.11M
4.93
0.48
31.790
10.200
0.00
0.00
+5.42%
-12.55%
-24.09%
-20.12%
-7.05%
-26.42%
-7.05%
3955
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.210
0.000
0.00%
--
0.00
0.00
288.94M
0.00
0.19
0.26
10.040
9.950
0.00
0.00
+0.20%
-0.10%
+0.80%
+2.61%
+2.20%
--
+2.41%
3956
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
10.050
+0.030
+0.30%
--
7.00
40.00
288.94M
28.75M
0.00
0.01
9.990
9.850
0.00
0.00
+0.30%
-0.10%
+0.40%
+0.60%
--
--
--
3957
BK Technologies Corp
BK Technologies Corp
BKTI
77.130
0.000
0.00%
6.73
80.16K
3.51M
288.79M
3.74M
6.28
1.64
104.550
36.170
0.00
0.00
-1.99%
-7.86%
-5.16%
-15.78%
-2.39%
+93.41%
+3.41%
3958
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
14.150
-0.190
-1.32%
6.08
45.13K
501.46K
288.27M
20.37M
8.72
0.85
14.520
8.525
0.28
1.97
-4.46%
+1.62%
-0.42%
+1.29%
+7.20%
+24.45%
+12.12%
3959
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.950
-0.005
-0.05%
--
63.55K
416.15K
287.95M
28.94M
0.10
2.51
0.000
0.000
0.00
0.00
+0.00%
+0.00%
+0.10%
+0.61%
--
--
--
3960
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
287.81M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%

Stock Analysis

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey17 minutes ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

South Korea Stock Market Slide Intensifies: KOSPI Plunges Nearly 6%, Tumbles 30% From June High, SK Hynix and Samsung Both Slump

TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

TradingKey42 minutes ago
TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

Tesla Shares Slump to Near One-Year Low, Technical Warning Signals Potential for Over 30% Further Drop

Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

TradingKeyan hour ago
Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey5 hours ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

NovoCure (NVCR) Breaks Out on Q2 2026 Earnings - Optune Pax Driving Recovery

TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

TradingKey6 hours ago
TradingKey - NovoCure surged to $19.91 after Q2 2026 earnings released this morning. Revenue consensus was $172M growing 8.6% YoY. The story is Optune Pax's FDA approval and multi-indication expansion after June's TRIDENT trial disappointment. Here is the setup.

Micron (MU) Hits $1,000 on Three Catalysts - Google Capex, Vera Rubin, NAND Shortage

TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey7 hours ago
TradingKey - Micron rose 4% to $1,000 on Thursday driven by Google and Tesla's massive AI capex confirming memory demand, Nvidia's Vera Rubin boosting HBM requirements, and TrendForce flagging a NAND shortage. At $996, $992 resistance has been cleared.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.