No Data
Scan to Download
One powerful score. Smarter investment decisions.
Stocks Quotes
Distribution
Latest
History
Industry
View More
Government Activity
+6.18%Bridger Aerospace Group Holdings Inc+5.79%
Uranium
+3.25%Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%
Energy - Fossil Fuels
+1.81%Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%
Food & Beverages
+1.57%Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%
Telecommunications Services
+1.41%iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%
Chemicals
+1.34%Lavoro Ltd+18.50%
American Battery Technology Co+8.37%
Nutrien Ltd+7.94%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3931
SWK Holdings Corp
SWKH
17.390
-0.020
-0.11%
6.88
1.82K
29.92K
210.35M
12.10M
0.85
0.25
17.904
12.480
0.00
0.00
+0.64%
+1.58%
+0.75%
+5.39%
+14.71%
+32.69%
+1.10%
3932
Invest Green Acquisition Units
IGACU
10.100
-0.050
-0.49%
--
456.00
4.62K
209.88M
20.78M
1.23
0.86
10.280
10.000
0.00
0.00
+0.57%
+0.60%
+0.90%
--
--
--
+0.70%
3933
Empery Digital Ord Shs
EMPD
4.950
+0.160
+3.34%
--
715.40K
2.32M
209.57M
42.34M
5.94
2.02
80.800
4.035
0.00
0.00
+5.54%
+10.99%
+17.58%
-25.68%
-63.52%
-83.50%
+8.43%
3934
Duos Technologies Group Inc
DUOT
10.300
-0.010
-0.10%
7.04
124.66K
1.00M
209.31M
20.32M
4.21
0.78
12.170
3.842
0.00
0.00
+1.78%
-13.23%
+14.06%
+33.42%
+27.63%
+96.19%
-8.44%
3935
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3936
Immersion Corp
IMMR
6.460
-0.100
-1.52%
6.94
274.03K
1.14M
209.28M
32.40M
3.12
0.96
8.870
5.650
0.04
0.69
+1.25%
-4.86%
-4.30%
-6.65%
-13.40%
-26.59%
-5.00%
3937
EGH Acquisition Corp
EGHA
10.150
+0.010
+0.10%
--
1.40K
14.22K
208.07M
20.50M
0.00
0.09
10.390
9.314
0.00
0.00
--
+0.10%
--
+0.74%
+1.10%
--
+0.20%
3938
Dune Acquisition Corp II
IPODU
10.270
0.000
0.00%
--
0.00
0.00
207.79M
20.23M
0.00
1.66
10.350
10.000
0.00
0.00
--
--
--
--
+0.69%
--
--
3939
Armata Pharmaceuticals Inc
ARMP
5.735
-0.615
-9.69%
5.84
68.93K
216.99K
207.78M
36.23M
5.19
0.72
16.340
0.898
0.00
0.00
-14.15%
-8.09%
-6.90%
+68.68%
+130.78%
+186.28%
-8.68%
3940
Airjoule Technologies Corp
AIRJ
3.430
-0.540
-13.60%
--
2.03M
4.56M
207.65M
60.54M
4.78
6.69
9.310
2.610
0.00
0.00
-14.46%
-17.94%
-1.15%
-35.16%
-25.92%
-59.07%
-12.94%
3941
Arena Group Holdings Inc
AREN
4.360
+0.150
+3.56%
6.74
53.16K
116.80K
207.44M
47.58M
6.41
0.60
10.050
1.130
0.00
0.00
+7.65%
+8.19%
+8.19%
-0.23%
-28.17%
+263.33%
+9.00%
3942
Sagimet Biosciences Inc
SGMT
6.370
+0.160
+2.58%
6.76
697.62K
2.91M
207.16M
32.52M
3.70
0.82
11.410
1.730
0.00
0.00
+15.40%
+8.89%
+5.64%
-13.45%
-37.55%
+52.76%
+7.60%
3943
Alpha Teknova Inc
TKNO
3.870
-0.250
-6.07%
6.62
123.69K
377.93K
207.14M
53.52M
6.06
0.94
10.370
3.595
0.00
0.00
-5.38%
+1.57%
-15.69%
-24.56%
-25.15%
-51.14%
+1.84%
3944
Editas Medicine Inc
EDIT
2.220
+0.130
+6.22%
6.15
2.92M
3.88M
207.05M
93.26M
9.71
1.78
4.537
0.910
0.00
0.00
+2.78%
+8.82%
-9.02%
-41.11%
-31.90%
+81.97%
+8.29%
3945
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.230
-0.040
-0.39%
--
44.00
164.00
206.98M
20.23M
0.38
0.00
10.270
10.000
0.00
0.00
+0.10%
+0.10%
+0.39%
+0.69%
+1.76%
--
+0.39%
3946
Cabaletta Bio Inc
CABA
2.150
0.000
0.00%
4.88
946.09K
1.40M
206.97M
96.27M
3.48
0.48
3.670
0.986
0.00
0.00
+0.47%
+0.00%
-10.04%
-24.56%
+29.52%
-3.15%
-1.83%
3947
Journey Medical Corp
DERM
7.840
-0.160
-2.00%
7.43
91.46K
633.03K
206.76M
26.37M
3.87
0.88
9.400
3.535
0.00
0.00
+4.53%
+2.89%
+1.82%
+8.89%
+2.22%
+104.17%
+1.69%
3948
Sanara Medtech Inc
SMTI
23.150
-0.510
-2.16%
6.68
32.35K
612.55K
206.75M
8.93M
3.76
0.92
38.680
18.900
0.00
0.00
-5.08%
-3.02%
-6.28%
-18.08%
-9.75%
-29.78%
-0.86%
3949
Ames National Corp
ATLO
23.190
+0.150
+0.65%
5.46
30.89K
615.32K
206.21M
8.89M
1.54
1.34
24.360
16.091
0.60
2.58
+1.05%
+1.05%
-2.71%
+18.26%
+27.56%
+31.61%
+1.00%
3950
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3951
Lanvin Group Holdings Ltd
LANV
1.760
-0.025
-1.40%
3.55
18.83K
7.72K
205.82M
116.94M
6.35
1.03
2.690
1.380
0.00
0.00
-7.37%
-13.30%
-10.20%
-19.63%
-25.11%
+7.98%
-12.44%
3952
Radcom Ltd
RDCM
12.820
-0.180
-1.38%
6.04
107.92K
1.03M
205.50M
16.03M
2.63
2.16
15.980
9.875
0.00
0.00
-1.38%
-4.04%
-4.40%
-3.97%
-8.69%
-1.38%
-1.99%
3953
Mynd.ai Inc
MYND
0.450
-0.012
-2.58%
3.10
4.84K
1.89K
205.45M
456.45M
11.27
0.24
2.120
0.420
0.00
0.00
+0.92%
-3.72%
-21.02%
-36.95%
-43.38%
-73.37%
+3.00%
3954
Meridian Corp
MRBK
17.740
+0.040
+0.23%
7.36
64.86K
1.03M
204.32M
11.52M
1.46
0.84
18.330
11.160
0.50
2.81
+3.20%
+0.45%
+2.19%
+25.82%
+20.93%
+18.11%
+0.91%
3955
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3956
LZ Technology Holdings Ltd
LZMH
1.340
+0.020
+1.52%
--
102.05K
109.19K
203.41M
151.80M
6.06
0.76
32.100
1.260
0.00
0.00
-2.19%
-3.60%
-5.63%
-58.64%
-77.17%
--
-19.28%
3957
Montauk Renewables Inc
MNTK
1.420
-0.020
-1.39%
6.16
79.48K
74.98K
203.29M
143.16M
3.47
0.64
4.960
1.560
0.00
0.00
-7.19%
-14.46%
-24.47%
-32.38%
-42.74%
-65.87%
-14.97%
3958
NexPoint Diversified Real Estate Trust
NXDT
4.140
-0.110
-2.59%
5.06
676.40K
1.90M
202.94M
49.02M
8.70
0.78
5.760
2.555
0.00
0.00
+19.65%
+11.89%
+13.74%
+21.76%
-16.19%
-24.73%
+8.09%
3959
Gencor Industries Inc
GENC
13.840
+0.180
+1.32%
7.33
17.81K
152.43K
202.86M
14.66M
2.48
0.71
17.461
10.800
0.00
0.00
+5.25%
+7.04%
+6.46%
+0.73%
-3.96%
-16.12%
+6.79%
3960
Ceragon Networks Ltd
CRNT
2.280
+0.050
+2.24%
7.28
972.22K
1.73M
202.76M
88.93M
4.70
1.11
5.520
1.820
0.00
0.00
+4.59%
+9.88%
+15.74%
-4.60%
-1.72%
-51.28%
+8.57%
