tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3871
Agenus Inc
Agenus Inc
AGEN
4.550
+0.170
+3.88%
6.45
549.37K
1.91M
149.31M
32.81M
5.47
1.26
7.340
1.380
0.00
0.00
+6.06%
+5.08%
+19.42%
+6.06%
-18.02%
+30.37%
--
3872
Junee Ltd
Junee Ltd
JUNE
11.500
+0.000
+0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3873
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
11.880
+0.510
+4.49%
6.66
129.34K
1.16M
148.91M
12.53M
6.50
0.50
20.560
4.640
0.00
0.00
+1.63%
+7.32%
-27.74%
+18.56%
+28.99%
-32.65%
--
3874
Compugen Ltd
Compugen Ltd
CGEN
1.590
+0.000
+0.00%
6.14
204.96K
240.79K
148.72M
93.54M
2.51
0.85
2.660
1.130
0.00
0.00
+4.61%
-3.64%
-3.64%
+12.77%
-6.47%
-1.24%
--
3875
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
16.870
-0.050
-0.30%
6.22
140.32K
1.56M
147.86M
8.76M
4.49
0.25
29.980
6.530
0.00
0.00
-22.26%
+0.63%
+6.91%
-10.27%
+106.99%
-7.81%
--
3876
Baozun Inc
Baozun Inc
BZUN
2.770
+0.020
+0.73%
6.48
170.40K
280.05K
147.77M
53.35M
3.63
0.66
4.880
2.120
0.00
0.00
-1.42%
-6.10%
-17.31%
-28.24%
-1.07%
+2.59%
--
3877
BankFinancial Corp
BankFinancial Corp
BFIN
11.800
-0.110
-0.92%
6.22
35.07K
262.84K
147.04M
12.46M
1.42
0.60
13.970
10.685
0.40
3.38
+5.92%
+3.24%
+6.59%
-6.27%
+1.90%
-10.78%
--
3878
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
1.830
+0.040
+2.23%
6.33
614.57K
795.03K
147.02M
80.34M
3.91
1.14
3.100
1.320
0.00
0.00
+5.17%
-5.18%
-19.03%
+15.09%
+18.83%
+8.28%
--
3879
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
8.850
-0.020
-0.23%
6.48
76.87K
527.44K
147.02M
16.61M
2.59
0.55
19.830
7.640
0.09
1.01
+1.84%
-13.15%
-20.91%
-10.43%
-23.31%
-43.81%
--
3880
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
13.730
-0.100
-0.72%
6.72
3.71K
26.58K
146.99M
10.71M
5.19
0.46
23.600
7.000
0.00
0.00
+5.86%
+9.84%
+5.29%
+25.05%
+0.51%
-35.72%
--
3881
BRC Inc
BRC Inc
BRCC
1.280
+0.075
+6.20%
6.21
983.47K
536.74K
146.68M
114.59M
7.43
1.46
3.340
1.170
0.00
0.00
+7.56%
+0.79%
+1.59%
-15.23%
-25.15%
-58.58%
--
3882
Blink Charging Co
Blink Charging Co
BLNK
1.280
+0.010
+0.79%
5.80
1.57M
1.43M
146.45M
114.41M
5.51
0.70
2.650
0.630
0.00
0.00
-3.03%
-12.33%
-20.50%
+25.49%
+35.39%
-17.95%
--
3883
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
16.450
+0.210
+1.29%
--
40.00
655.00
146.42M
8.90M
0.00
2.63
10.600
10.180
0.00
0.00
+45.19%
--
--
--
--
--
--
3884
R C M Technologies Inc
R C M Technologies Inc
RCMT
19.680
-0.350
-1.75%
6.66
65.99K
1.18M
145.84M
7.41M
3.79
1.19
28.270
13.180
0.00
0.00
+6.09%
+4.13%
-15.43%
-26.70%
-14.95%
-14.92%
--
3885
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.650
+0.190
+13.01%
4.28
1.06M
1.29M
145.64M
88.27M
13.01
1.15
3.830
0.222
0.00
0.00
+24.06%
+7.14%
+0.00%
-36.29%
+445.82%
+314.68%
--
3886
AIX Inc
AIX Inc
AIFU
2.910
+0.110
+3.85%
4.76
1.48K
1.63K
145.50M
50.00M
2.17
0.18
28.800
1.500
0.00
0.00
-20.86%
-27.25%
-31.04%
-50.59%
-13.65%
+115.56%
--
3887
BTCS Inc
BTCS Inc
BTCS
3.090
+0.020
+0.65%
6.45
824.59K
1.72M
145.46M
47.08M
5.70
0.56
8.490
1.250
0.00
0.00
+14.02%
+14.87%
-13.93%
-27.29%
+25.10%
-18.04%
--
3888
Alector Inc
Alector Inc
ALEC
1.350
+0.070
+5.47%
5.88
1.34M
1.22M
145.05M
107.45M
9.37
1.00
3.400
0.870
0.00
0.00
+12.50%
+12.50%
-11.18%
-52.13%
-6.25%
-46.95%
--
3889
Huize Holding Ltd
Huize Holding Ltd
HUIZ
3.370
-0.030
-0.88%
5.65
367.00
488.00
144.62M
42.91M
1.44
0.40
10.580
1.500
0.00
0.00
+6.09%
+5.31%
-3.16%
+30.11%
+62.02%
+5.31%
--
3890
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
15.120
+0.340
+2.30%
6.69
82.33K
935.07K
144.41M
9.55M
3.38
0.81
27.280
12.760
0.12
0.79
+10.61%
-5.56%
-10.37%
+0.80%
-21.90%
-30.74%
--
3891
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
4.870
+0.015
+0.31%
6.22
132.29K
212.16K
143.29M
29.42M
2.57
0.66
8.990
3.540
0.17
3.51
+16.23%
+0.21%
-18.01%
-40.97%
-18.97%
-37.08%
--
3892
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
4.050
+0.150
+3.85%
7.02
90.24K
255.51K
143.28M
35.38M
6.41
1.25
13.880
5.230
0.00
0.00
+4.11%
+2.02%
-6.90%
-24.72%
-40.00%
-4.03%
--
3893
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.080
+0.040
+3.81%
2.35
9.78K
8.74K
143.02M
132.43M
7.60
0.49
6.610
0.910
0.00
0.00
+2.87%
-11.11%
-30.77%
-16.92%
-28.94%
-23.40%
--
3894
FutureFuel Corp
FutureFuel Corp
FF
3.260
+0.035
+1.08%
5.10
201.97K
287.50K
142.80M
43.80M
3.40
0.93
5.780
3.090
0.24
7.36
+3.82%
-4.12%
-16.20%
-16.84%
-16.41%
-37.43%
--
3895
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
11.120
+0.000
+0.00%
4.96
331.04K
2.78M
142.57M
12.82M
7.95
0.63
29.893
5.510
0.00
0.00
-35.65%
-54.01%
-56.29%
-41.01%
+62.34%
+5.60%
--
3896
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
4.300
+0.000
+0.00%
4.63
238.79K
737.67K
142.05M
33.04M
5.37
0.63
4.600
1.340
0.00
0.00
+6.97%
+19.11%
+17.17%
+96.35%
+83.76%
+118.27%
--
3897
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.570
-0.180
-1.31%
4.65
15.19K
156.70K
141.48M
10.43M
1.49
0.73
15.240
11.369
0.59
4.34
+5.03%
+2.88%
+1.19%
-8.93%
-2.02%
-6.28%
--
3898
Expensify Inc
Expensify Inc
EXFY
1.520
+0.000
+0.00%
6.48
321.23K
324.23K
141.41M
93.03M
2.15
0.77
4.130
1.330
0.00
0.00
+5.56%
+7.04%
-4.40%
-20.42%
-35.32%
-53.52%
--
3899
Acme United Corp
Acme United Corp
ACU
37.050
+0.220
+0.59%
7.33
5.49K
70.62K
141.04M
3.81M
2.07
0.72
45.250
34.349
0.62
1.67
+4.37%
-0.27%
-3.31%
-16.61%
-4.98%
-16.46%
--
3900
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
9.780
-0.200
-2.00%
7.66
109.19K
842.75K
141.04M
14.42M
2.45
0.54
18.370
7.870
0.00
0.00
+5.16%
-3.17%
+0.00%
+7.59%
-15.10%
-44.81%
--
KeyAI