tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51369.900-0.23%
SPX500
SPX500
US500
7709.000+0.03%
NAS100
NAS100
NAS100
30487.500+0.03%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Services

+1.28%
Reborn Coffee Inc+18.35%
TJGC Group Ord Shs+12.46%
EVA LIVE Ord Shs+10.36%

Academic & Educational Services

+1.17%
Lixiang Education Holding Co Ltd+9.43%
Skillful Craftsman Education Technology Ltd+3.81%
Gaotu Techedu Inc+3.23%

Pharmaceuticals & Medical Research

+0.69%
Apimeds Pharmaceuticals US Inc+169.87%
Surrozen Inc+96.22%
Klotho Neurosciences Ord Shs+35.52%

Energy - Fossil Fuels

+0.65%
STAK Inc+34.04%
KLX Energy Services Holdings Inc+11.56%
Big Sky Industrial Ord Shs+6.80%

Software & IT Services

+0.61%
AlphaTON Capital Ord Shs+16.52%
All In FutureTech Alliance Ord Shs+10.62%
VerifyMe Inc+8.70%

Real Estate

+0.40%
Transcontinental Realty Investors Inc+5.89%
Generation Income Properties Inc+4.54%
New Concept Energy Inc+3.18%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3871
XFLH Capital Units
XFLH Capital Units
XFLH
10.040
0.000
0.00%
0.00
0.00
0.00
139.46M
13.89M
0.19
6.83
10.225
9.700
0.00
0.00
+0.40%
-0.10%
+0.40%
+1.06%
+1.52%
+1.52%
+1.52%
3872
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.419
-0.006
-1.41%
5.06
78.19K
32.41K
139.34M
332.56M
14.11
0.03
1.440
0.119
0.00
0.00
-3.01%
-1.18%
+18.36%
+0.72%
+21.45%
-70.49%
+53.48%
3873
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
1.970
-0.190
-8.80%
6.40
34.81K
71.18K
138.98M
70.55M
26.38
0.07
12.000
1.510
0.00
0.00
-6.41%
-24.52%
-26.22%
-56.42%
-27.84%
-72.94%
-0.51%
3874
United Acquisition I Units
United Acquisition I Units
UAC
9.985
+0.015
+0.15%
0.00
2.00K
19.97K
138.29M
13.85M
0.00
0.02
10.000
9.505
0.00
0.00
+0.35%
+0.25%
+0.81%
+0.55%
+0.86%
+0.86%
+0.86%
3875
Forefront Tech Holdings Acquisition Ord Shs Class A
Forefront Tech Holdings Acquisition Ord Shs Class A
FTHA
9.971
0.000
0.00%
0.00
0.00
0.00
137.90M
13.83M
0.09
0.00
9.980
9.850
0.00
0.00
-0.09%
+0.01%
+0.41%
+0.41%
+0.41%
+0.41%
+0.41%
3876
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
5.740
-0.040
-0.69%
0.00
1.40K
7.91K
137.82M
24.01M
10.90
0.01
250.000
0.000
0.00
0.00
+6.69%
+11.03%
+22.39%
-34.92%
-8.01%
+114700.00%
-93.96%
3877
Starlink AI Acquisition Units
Starlink AI Acquisition Units
OTAI
10.010
+0.020
+0.20%
0.00
446.00
4.46K
137.64M
13.75M
0.20
27.78
10.730
9.900
0.00
0.00
+0.11%
+0.05%
-0.10%
+0.70%
+0.70%
+0.70%
+0.70%
3878
Korro Bio Inc
Korro Bio Inc
KRRO
9.540
-0.290
-2.95%
6.06
5.00K
47.70K
137.57M
14.42M
8.90
0.02
55.890
5.204
0.00
0.00
-31.02%
-26.22%
-30.52%
-27.70%
-24.59%
-75.24%
+19.10%
3879
SCPQ.NB
SCPQ.NB
SCPQ
10.050
0.000
0.00%
0.00
0.00
0.00
137.48M
13.68M
0.10
0.62
10.060
9.850
0.00
0.00
+0.00%
+0.30%
+0.60%
+1.00%
+1.41%
+1.41%
+1.41%
3880
Hurco Companies Inc
Hurco Companies Inc
HURC
21.200
0.000
0.00%
5.00
0.00
0.00
137.38M
6.48M
6.16
0.04
24.490
14.500
0.00
0.00
-6.44%
-6.03%
-6.57%
-7.38%
+40.21%
+21.21%
+37.22%
3881
Ryvyl Ord Shs
Ryvyl Ord Shs
RTB
10.050
+0.210
+2.13%
4.51
3.19K
33.99K
136.88M
13.62M
14.32
0.01
20.753
3.250
0.00
0.00
+13.05%
+22.49%
-20.68%
-31.12%
+39.58%
+39.58%
+39.58%
3882
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
7.380
-0.360
-4.65%
6.53
37.38K
277.50K
136.75M
18.53M
10.98
0.08
20.560
6.325
0.00
0.00
+1.65%
-16.70%
-34.75%
-17.82%
-26.05%
-35.94%
-9.34%
3883
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.628
-0.033
-4.99%
5.73
60.04K
38.40K
136.28M
217.00M
9.68
0.03
2.350
0.532
0.00
0.00
-4.56%
-4.99%
-10.41%
-14.56%
-7.78%
-59.74%
-11.80%
3884
Journey Medical Corp
Journey Medical Corp
DERM
6.290
-0.210
-3.23%
6.66
8.71K
55.50K
135.42M
21.53M
14.76
0.07
9.555
4.310
0.00
0.00
-13.72%
-15.57%
-16.47%
-7.36%
+35.56%
-12.64%
-18.42%
3885
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.750
-0.020
-2.60%
0.00
5.89K
4.49K
135.17M
180.23M
16.23
0.01
1.550
0.205
0.00
0.00
+9.65%
+4.17%
+2.74%
+18.48%
+19.62%
+108.33%
+188.46%
3886
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
3.720
-0.110
-2.87%
4.47
4.12K
15.33K
134.89M
36.26M
8.61
0.04
10.090
3.610
0.00
0.00
+17.72%
-7.92%
-25.60%
-54.58%
-61.57%
-90.75%
-71.65%
3887
Megan Holdings Ltd
Megan Holdings Ltd
MGN
3.640
-0.310
-7.85%
0.00
900.00
3.18K
134.68M
37.00M
17.59
0.00
10356.000
0.000
0.00
0.00
-8.77%
-56.04%
-97.03%
-98.14%
-98.06%
-99.94%
-99.80%
3888
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.090
0.000
0.00%
0.00
0.00
0.00
134.43M
64.32M
0.00
0.02
4.050
1.450
0.00
0.00
-2.34%
-5.00%
-12.19%
+7.73%
-0.76%
-42.90%
+4.50%
3889
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.100
+0.050
+2.44%
3.22
5.54K
11.51K
133.73M
63.68M
3.41
0.05
3.430
0.410
0.00
0.00
+3.45%
+4.48%
+2.94%
-8.30%
+29.63%
-18.29%
+177.41%
3890
Team Inc
Team Inc
TISI
29.230
+0.330
+1.14%
4.65
1.34K
39.01K
133.58M
4.57M
2.64
0.05
29.380
12.340
0.00
0.00
+8.58%
+9.60%
+21.34%
+74.09%
+83.38%
+67.03%
+106.86%
3891
Legacy Education Inc
Legacy Education Inc
LGCY
10.550
+0.240
+2.33%
6.10
3.82K
40.25K
133.46M
12.65M
6.35
0.17
14.700
7.943
0.00
0.00
+1.93%
+2.43%
-0.66%
-11.79%
-14.71%
-16.73%
+3.53%
3892
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.270
0.000
0.00%
5.79
44.79K
56.48K
133.43M
105.06M
1.57
0.07
1.624
0.950
0.42
33.07
-0.78%
-2.64%
-4.77%
+2.79%
-17.54%
-2.17%
-12.23%
3893
Clarus Corp
Clarus Corp
CLAR
3.470
-0.030
-0.86%
6.28
1.10K
3.82K
133.39M
38.44M
3.71
0.01
3.948
2.490
0.10
2.88
-2.25%
-4.93%
-8.68%
+7.84%
+31.09%
-3.38%
+6.22%
3894
Shimmick Corp
Shimmick Corp
SHIM
3.300
-0.120
-3.51%
6.15
1.93K
6.34K
133.29M
40.39M
7.31
0.01
6.763
1.950
0.00
0.00
-3.51%
-4.90%
-17.91%
-22.90%
-14.51%
+17.86%
+13.01%
3895
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
16.440
0.000
0.00%
4.65
0.00
0.00
133.16M
8.10M
--
--
16.860
13.350
0.00
0.00
+0.00%
-0.72%
-0.18%
-1.79%
+12.37%
+17.43%
+13.46%
3896
Ascent Industries Co
Ascent Industries Co
ACNT
14.700
0.000
0.00%
4.38
0.00
0.00
132.89M
9.04M
1.95
0.03
17.920
11.860
0.00
0.00
-1.41%
-2.58%
-2.52%
+1.45%
+11.79%
+16.95%
-9.20%
3897
Vernal Capital Acquisition Ord Shs
Vernal Capital Acquisition Ord Shs
VECA
10.020
0.000
0.00%
0.00
0.00
0.00
132.56M
13.23M
--
--
11.005
9.870
0.00
0.00
+0.10%
+0.40%
+0.70%
+1.11%
+1.11%
+1.11%
+1.11%
3898
Medifast Inc
Medifast Inc
MED
11.920
-0.030
-0.25%
6.43
3.42K
40.82K
132.55M
11.12M
2.67
0.03
14.150
9.220
0.00
0.00
-0.33%
-1.81%
-1.97%
+11.40%
+18.02%
-13.81%
+11.61%
3899
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
11.535
+0.040
+0.35%
4.61
5.60K
64.94K
132.54M
11.49M
12.96
0.02
16.540
10.965
0.00
0.00
+4.96%
+5.63%
+11.45%
+52.98%
+224.02%
-34.83%
+61.33%
3900
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.920
0.000
0.00%
0.00
0.00
0.00
132.46M
12.13M
--
--
10.990
10.450
0.00
0.00
+0.28%
+0.55%
+1.02%
+0.65%
+1.87%
+3.70%
+2.54%

Stock Analysis

US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey29 minutes ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey2 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey3 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey3 hours ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey5 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey3 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.