tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3871
Draganfly Inc
Draganfly Inc
DPRO
9.730
-0.090
-0.92%
6.78
1.81M
13.05M
226.33M
23.26M
7.84
0.58
20.290
2.300
0.00
0.00
+17.37%
+44.15%
+53.47%
+3.29%
+57.44%
+176.42%
+40.81%
3872
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
11.313
+0.322
+2.93%
--
2.00
23.00
226.25M
20.00M
0.00
0.00
11.750
10.000
0.00
0.00
+4.75%
--
+4.46%
--
--
--
+5.23%
3873
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
9.540
-0.010
-0.10%
6.64
232.00
2.11K
225.88M
23.68M
2.14
0.06
27.720
10.190
0.00
0.00
-0.73%
+4.72%
+2.58%
-19.22%
-20.83%
--
+7.31%
3874
SVCC
SVCC
SVCC
10.440
+0.035
+0.34%
--
135.00
1.41K
225.66M
21.61M
0.09
0.00
10.440
9.950
0.00
0.00
+0.68%
+0.58%
+0.58%
+0.68%
+1.85%
--
+0.72%
3875
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
8.130
+0.330
+4.23%
5.01
2.26M
13.42M
225.35M
27.72M
10.51
1.25
53.880
0.529
0.00
0.00
+23.18%
+60.67%
+56.65%
-40.70%
-59.57%
+975.80%
+60.99%
3876
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
9.040
+0.150
+1.69%
6.76
39.84K
109.28K
225.22M
24.91M
1.88
0.50
10.880
7.360
1.39
15.40
+4.75%
+4.15%
+2.73%
-0.55%
-5.34%
-6.90%
+4.99%
3877
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.530
0.000
0.00%
5.13
556.70K
651.27K
225.06M
88.96M
4.74
1.29
3.200
1.475
0.00
0.00
+5.86%
+9.52%
-4.89%
+3.69%
-6.99%
+51.50%
+6.75%
3878
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
5.910
-0.160
-2.64%
--
32.17K
137.68K
224.89M
38.05M
2.80
1.45
6.580
1.460
0.00
0.00
-0.34%
+9.34%
+3.68%
+81.85%
+144.21%
+30.75%
+7.07%
3879
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.870
-0.450
-2.76%
6.65
237.33K
2.88M
224.52M
14.15M
5.62
1.89
22.400
13.080
0.05
0.31
-5.76%
-6.92%
-1.86%
+9.68%
+0.63%
+4.75%
-5.70%
3880
GSI Technology Inc
GSI Technology Inc
GSIT
7.410
-0.270
-3.52%
5.41
7.20M
37.66M
224.00M
30.23M
26.01
7.35
18.150
1.620
0.00
0.00
-4.02%
+15.15%
+38.50%
+45.87%
+52.47%
+164.64%
+19.32%
3881
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
32.060
+0.550
+1.75%
7.07
8.78K
254.24K
223.69M
6.98M
1.80
0.86
33.350
21.630
0.63
1.96
+0.16%
+0.25%
-3.26%
+8.13%
+23.64%
+28.29%
+0.63%
3882
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.070
+0.010
+0.20%
6.79
398.53K
1.73M
223.55M
44.09M
2.38
1.30
9.245
3.620
0.00
0.00
-3.98%
-5.23%
-7.14%
-2.50%
-19.52%
+30.67%
-4.16%
3883
Lovesac Co
Lovesac Co
LOVE
15.250
-0.240
-1.55%
7.79
257.22K
2.83M
222.89M
14.62M
4.22
0.79
28.210
11.260
0.00
0.00
+0.13%
+0.86%
+13.30%
+6.20%
-21.92%
-41.77%
+3.39%
3884
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.240
+0.040
+0.39%
--
127.28K
993.30K
220.80M
21.56M
0.49
4.68
10.629
10.160
0.00
0.00
+0.10%
+0.44%
+0.00%
-1.20%
--
--
+0.39%
3885
RGC Resources Inc
RGC Resources Inc
RGCO
21.350
+0.540
+2.59%
6.08
9.95K
190.44K
220.72M
10.34M
2.69
0.70
23.817
19.500
0.83
3.88
+2.42%
-0.28%
-7.38%
-0.42%
+3.29%
+6.32%
+0.23%
3886
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
31.960
+0.510
+1.62%
5.05
4.78K
137.63K
220.71M
6.91M
2.00
0.66
36.490
25.210
0.78
2.44
+0.13%
-1.11%
-8.79%
+8.27%
+10.90%
+12.14%
-8.37%
3887
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
41.310
+0.150
+0.36%
7.53
15.21K
514.19K
220.64M
5.34M
2.59
0.73
64.140
29.380
0.74
1.79
+6.09%
+5.63%
-2.82%
+7.38%
+14.02%
-19.54%
+4.61%
3888
OneWater Marine Inc
OneWater Marine Inc
ONEW
13.460
+0.260
+1.97%
7.46
202.03K
1.79M
220.39M
16.37M
5.49
0.90
21.000
10.140
0.00
0.00
+6.91%
+26.38%
+22.59%
-9.79%
-10.62%
-15.13%
+24.40%
3889
Crexendo Inc
Crexendo Inc
CXDO
7.170
+0.170
+2.43%
7.18
146.94K
839.40K
220.13M
30.70M
4.99
1.53
7.650
3.750
0.00
0.00
+8.64%
+8.47%
+9.13%
+20.91%
+21.73%
+34.52%
+10.82%
3890
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3891
Security National Financial Corp
Security National Financial Corp
SNFCA
8.910
+0.210
+2.41%
5.22
13.02K
88.70K
220.05M
24.70M
2.41
0.61
12.828
7.324
0.00
0.00
+4.33%
-3.26%
-5.56%
+12.08%
+0.34%
-19.63%
-1.11%
3892
Diana Shipping Inc
Diana Shipping Inc
DSX
1.900
+0.070
+3.83%
7.12
1.09M
1.05M
219.99M
115.78M
4.37
2.59
2.035
1.270
0.04
2.10
+6.74%
+11.11%
+7.95%
+12.43%
+14.46%
+1.60%
+14.46%
3893
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
6.210
+0.020
+0.32%
--
10.38K
17.11K
219.26M
35.31M
2.67
1.38
8.390
2.570
0.00
0.00
+4.37%
+2.31%
-3.27%
-18.61%
+73.46%
+73.46%
+5.97%
3894
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
4.140
-0.270
-6.12%
--
3.16M
10.12M
219.23M
52.95M
8.16
0.70
7.590
0.321
0.00
0.00
+29.37%
+74.68%
+29.17%
-9.01%
+817.35%
+38.00%
+41.30%
3895
Innventure Inc
Innventure Inc
INV
3.890
-0.080
-2.02%
5.64
2.80M
8.06M
218.70M
56.22M
9.94
1.13
13.050
2.360
0.00
0.00
+8.36%
-6.04%
-24.02%
+12.10%
-20.29%
-69.66%
-6.94%
3896
Mediwound Ltd
Mediwound Ltd
MDWD
17.040
+0.540
+3.27%
7.03
120.69K
1.41M
218.48M
12.82M
3.75
0.88
22.505
14.140
0.00
0.00
-12.03%
-6.68%
-10.55%
-9.34%
-18.31%
-11.62%
-7.69%
3897
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3898
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.120
+0.040
+0.40%
--
1.55K
15.67K
216.86M
21.43M
0.24
0.01
10.080
10.030
0.00
0.00
+0.60%
+0.50%
+0.60%
--
--
--
+0.50%
3899
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3900
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.610
-0.080
-4.73%
4.66
1.55M
2.01M
216.48M
134.46M
5.99
1.60
3.090
1.220
0.00
0.00
-4.17%
-5.29%
-10.56%
-11.54%
+6.62%
+4.55%
-4.17%
KeyAI