tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3871
Vista Gold Corp
Vista Gold Corp
VGZ
2.390
+0.015
+0.63%
6.38
1.04M
1.52M
301.09M
125.98M
2.94
0.84
3.130
0.910
0.00
0.00
+5.29%
+10.14%
+13.81%
-0.83%
+31.32%
+106.03%
+21.32%
3872
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
9.800
-0.700
-6.67%
6.67
1.88M
9.70M
300.95M
30.71M
6.00
0.94
49.790
6.870
0.00
0.00
-17.02%
+12.39%
+9.38%
+5.49%
-23.20%
-26.54%
-2.39%
3873
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
4.695
+0.155
+3.41%
7.34
756.07K
1.80M
300.88M
64.09M
7.59
1.81
8.440
2.885
0.00
0.00
+6.95%
+9.44%
+29.34%
+40.15%
+26.21%
-3.59%
+19.47%
3874
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.990
0.000
0.00%
--
34.00
269.00
300.73M
30.10M
0.00
0.00
10.000
9.800
0.00
0.00
+0.00%
+0.20%
+0.40%
+0.81%
--
--
+1.42%
3875
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.160
0.000
0.00%
--
0.00
0.00
299.97M
29.52M
0.00
0.00
10.150
9.972
0.00
0.00
+0.10%
+0.40%
+0.69%
+1.20%
+1.45%
--
+1.60%
3876
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.340
+0.010
+0.10%
--
1.00
10.00
299.60M
28.98M
0.00
0.00
10.500
10.020
0.00
0.00
+0.49%
+0.10%
+0.68%
+0.00%
+0.98%
--
--
3877
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.790
0.000
0.00%
--
0.00
0.00
299.31M
0.00
2.03
3.16
11.200
10.090
0.00
0.00
+0.84%
--
--
-0.47%
+1.03%
--
+3.75%
3878
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.280
0.000
0.00%
--
0.00
0.00
299.31M
0.00
0.00
0.06
0.400
0.160
0.00
0.00
--
--
+64.71%
--
+21.74%
--
--
3879
B Riley Financial Inc
B Riley Financial Inc
RILY
9.780
-0.030
-0.31%
4.67
618.97K
4.20M
299.24M
30.60M
5.19
0.37
11.240
2.785
0.00
0.00
-6.23%
+3.82%
+13.59%
+30.75%
+146.97%
+231.53%
+109.42%
3880
NUCL.NB
NUCL.NB
NUCL
10.100
-0.290
-2.79%
--
456.44K
3.08M
298.75M
29.58M
6.15
1.11
14.220
4.550
0.00
0.00
-8.76%
-2.04%
-7.76%
+99.21%
--
--
--
3881
Highview Merger Corp
Highview Merger Corp
HVMCU
10.350
0.000
0.00%
--
0.00
0.00
298.51M
0.00
0.00
0.52
11.000
10.010
0.00
0.00
--
+0.88%
+0.00%
+1.18%
+1.97%
--
+2.17%
3882
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.150
0.000
0.00%
--
19.00
193.00
298.51M
29.41M
0.00
0.00
10.150
9.930
0.00
0.00
+0.79%
+0.30%
+0.50%
+0.30%
+1.20%
--
+1.50%
3883
CompX International Inc
CompX International Inc
CIX
24.200
-0.460
-1.87%
5.25
5.30K
102.21K
298.22M
12.32M
1.60
1.23
31.690
20.290
1.20
4.95
+1.13%
+7.65%
+4.27%
-0.41%
+12.04%
+0.36%
+4.00%
3884
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.140
-0.020
-0.20%
--
106.00
822.00
298.17M
29.41M
0.00
0.38
10.200
9.960
0.00
0.00
+0.10%
+0.10%
+0.50%
+1.20%
+1.50%
--
+1.50%
3885
Diana Shipping Inc
Diana Shipping Inc
DSX
2.397
-0.049
-1.98%
6.66
1.55M
1.81M
298.13M
124.40M
6.95
0.61
2.715
1.380
0.04
1.66
-11.89%
-10.58%
-7.47%
+1.55%
+26.13%
+51.68%
+44.37%
3886
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
21.120
+0.275
+1.32%
7.38
17.63K
273.26K
298.05M
14.11M
2.59
0.67
22.100
16.270
0.39
1.84
-0.94%
-0.61%
+0.48%
+8.25%
+5.60%
+20.07%
+5.65%
3887
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
3.655
-0.265
-6.76%
6.93
644.45K
949.64K
297.97M
81.52M
7.01
0.85
6.550
1.650
0.00
0.00
+14.94%
+9.10%
+23.90%
+35.37%
-31.55%
-41.43%
-6.28%
3888
NI Holdings Inc
NI Holdings Inc
NODK
14.520
+0.530
+3.79%
4.61
35.62K
458.20K
297.95M
20.52M
4.71
1.54
14.700
12.080
0.00
0.00
+3.94%
+3.64%
+12.73%
+10.84%
+9.09%
+10.17%
+9.17%
3889
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.410
0.000
0.00%
--
0.00
0.00
297.88M
26.36M
2.67
0.00
11.000
10.010
0.00
0.00
-0.48%
-0.48%
--
--
+0.97%
--
+0.58%
3890
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
9.455
+0.225
+2.44%
6.92
717.39K
4.56M
297.22M
31.43M
7.90
0.57
39.070
5.710
0.00
0.00
+35.07%
+57.32%
+30.59%
-6.20%
-2.63%
--
+15.59%
3891
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.890
0.000
0.00%
--
4.87K
50.80K
296.77M
27.25M
0.36
2.53
10.900
10.090
0.00
0.00
+3.13%
+3.52%
+5.12%
+7.29%
--
--
--
3892
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
182.900
+1.150
+0.63%
6.59
38.89K
4.66M
295.93M
1.62M
5.51
0.58
278.900
126.400
0.00
0.00
-26.69%
-32.90%
-20.01%
-12.11%
-1.14%
-0.98%
+6.96%
3893
Funko Inc
Funko Inc
FNKO
5.300
-0.305
-5.44%
7.40
617.32K
2.36M
295.90M
55.83M
6.33
0.84
6.090
2.220
0.00
0.00
+0.57%
+10.42%
+23.83%
+15.72%
+76.67%
+19.91%
+55.88%
3894
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
2.565
-0.170
-6.22%
7.15
2.92M
5.69M
295.90M
115.36M
8.08
0.45
2.665
0.910
0.00
0.00
+19.30%
+48.27%
+42.50%
+92.86%
+139.72%
+88.60%
+161.04%
3895
NXG Cushing Midstream Energy Fund
NXG Cushing Midstream Energy Fund
SRV_r_w
--
0.000
0.00%
--
0.00
0.00
295.51M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3896
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
295.51M
0.00
248.00
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
3897
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.285
+0.090
+4.10%
7.11
1.69M
2.85M
295.03M
129.12M
9.33
0.48
7.985
1.790
0.00
0.00
+2.47%
+15.99%
+8.29%
-14.10%
-30.55%
-67.68%
-30.12%
3898
Open Lending Corp
Open Lending Corp
LPRO
2.485
+0.270
+12.19%
7.21
1.96M
3.14M
293.77M
118.22M
18.05
1.06
2.700
1.175
0.00
0.00
+10.94%
+40.40%
+40.40%
+85.45%
+42.82%
+40.40%
+60.32%
3899
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
8.320
-0.080
-0.95%
6.83
210.57K
757.18K
293.69M
35.30M
2.49
0.57
9.740
3.090
0.00
0.00
+1.84%
-11.96%
-12.51%
+5.72%
+76.65%
+67.74%
+96.23%
3900
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.090
0.000
0.00%
--
0.00
0.00
293.51M
29.41M
0.39
-4.04
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
KeyAI