tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3871
Mediwound Ltd
Mediwound Ltd
MDWD
17.790
+0.570
+3.31%
7.19
100.92K
1.16M
228.09M
12.82M
3.13
1.07
22.505
14.140
0.00
0.00
-1.71%
-1.00%
-4.87%
-3.94%
+1.08%
+1.43%
--
3872
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
8.890
+0.480
+5.71%
4.60
82.76K
488.36K
227.94M
25.64M
7.36
1.28
11.520
5.550
0.00
0.00
+6.34%
+4.47%
+5.08%
+46.70%
+37.83%
+40.44%
--
3873
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
4.920
+0.050
+1.03%
6.78
197.15K
720.43K
227.76M
46.29M
4.31
0.35
6.608
1.860
0.00
0.00
-13.53%
-12.61%
-12.92%
+31.90%
+16.86%
+5.81%
--
3874
Kingstone Companies Inc
Kingstone Companies Inc
KINS
16.050
-0.080
-0.50%
4.75
156.95K
1.80M
227.07M
14.15M
3.59
0.75
22.400
13.080
0.05
0.31
+3.35%
+4.83%
-7.01%
+7.57%
+15.47%
-7.92%
--
3875
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
42.040
-1.940
-4.41%
4.76
12.36K
357.40K
226.73M
5.39M
4.54
1.56
44.570
34.120
1.41
3.35
+0.10%
+3.98%
+4.63%
+2.29%
+10.02%
+14.77%
--
3876
RGC Resources Inc
RGC Resources Inc
RGCO
21.850
-0.640
-2.85%
5.82
10.45K
217.51K
225.89M
10.34M
5.44
0.90
23.817
19.500
0.84
3.84
-1.67%
+3.02%
+5.50%
+3.41%
+4.05%
+1.82%
--
3877
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3878
SuRo Capital Corp
SuRo Capital Corp
SSSS
8.980
+0.280
+3.22%
7.15
271.86K
1.81M
225.57M
25.12M
4.48
1.19
10.340
4.210
0.25
2.78
-3.54%
-8.09%
-4.97%
-9.48%
+5.90%
+45.54%
--
3879
SVCC
SVCC
SVCC
10.435
-0.010
-0.10%
--
1.21K
12.58K
225.55M
21.61M
0.14
0.01
10.440
9.950
0.00
0.00
+0.43%
+0.43%
-0.05%
--
--
--
--
3880
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
10.670
+0.380
+3.69%
7.81
98.08K
760.59K
225.29M
21.11M
6.89
0.74
11.150
4.780
0.46
4.31
-1.75%
+8.32%
+13.15%
+21.25%
+44.97%
+54.41%
--
3881
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
4.250
+0.300
+7.59%
6.42
576.12K
1.83M
224.45M
52.81M
7.46
0.96
6.025
1.840
0.00
0.00
-1.16%
-16.50%
-23.56%
-10.90%
+59.77%
+20.40%
--
3882
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
4.750
+0.230
+5.09%
5.95
199.60K
630.62K
224.36M
47.23M
6.63
0.87
7.775
1.970
0.00
0.00
-3.06%
-12.52%
-13.95%
-29.32%
-13.95%
-3.46%
--
3883
Gencor Industries Inc
Gencor Industries Inc
GENC
15.200
+1.710
+12.62%
7.38
107.31K
815.15K
222.80M
14.66M
8.63
2.72
17.400
10.800
0.00
0.00
+6.22%
+11.76%
+11.27%
+12.34%
-0.91%
+7.04%
--
3884
Endava PLC
Endava PLC
DAVA
5.460
+0.390
+7.66%
6.84
401.11K
1.04M
222.67M
40.78M
8.25
0.64
34.940
5.030
0.00
0.00
-12.64%
-21.33%
-21.10%
-21.44%
-57.41%
-83.59%
--
3885
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
6.740
+0.790
+13.28%
4.63
867.20K
4.27M
222.66M
33.04M
13.65
1.06
7.730
1.340
0.00
0.00
+8.53%
+25.05%
+38.40%
+108.67%
+193.04%
+242.13%
--
3886
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.930
+0.165
+1.88%
6.67
64.97K
283.15K
222.48M
24.91M
1.48
0.87
10.880
7.360
0.00
0.00
-1.00%
-0.67%
+0.34%
+0.11%
-7.46%
-16.15%
--
3887
SNWV
SNWV
SNWV
25.830
+0.270
+1.06%
6.55
101.59K
2.15M
221.52M
8.58M
5.32
1.51
46.585
23.550
0.00
0.00
-3.04%
-4.93%
-16.62%
-26.91%
-32.66%
--
--
3888
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
3.910
+0.200
+5.39%
6.07
149.47K
394.73K
220.78M
56.46M
10.78
0.57
5.980
2.200
0.00
0.00
-2.74%
-1.01%
-18.54%
-4.63%
+48.67%
-29.93%
--
3889
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.890
+0.450
+4.31%
--
3.00
32.00
220.34M
20.23M
0.00
0.00
10.440
10.000
0.00
0.00
--
--
--
--
+6.66%
--
--
3890
Security National Financial Corp
Security National Financial Corp
SNFCA
8.920
+0.170
+1.94%
5.31
60.21K
414.32K
220.30M
24.70M
4.17
1.77
12.819
7.324
0.00
0.00
+0.11%
+1.25%
+0.79%
+9.05%
+5.56%
-28.72%
--
3891
Journey Medical Corp
Journey Medical Corp
DERM
8.350
0.000
0.00%
7.07
55.06K
363.64K
220.21M
26.37M
2.42
0.79
9.555
4.670
0.00
0.00
-2.79%
-2.34%
+14.86%
-7.73%
+19.29%
+59.35%
--
3892
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.210
+0.020
+0.20%
--
61.42K
476.36K
220.15M
21.56M
0.09
1.18
10.629
10.160
0.00
0.00
-0.10%
+0.10%
+0.00%
-1.61%
--
--
--
3893
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3894
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
7.840
+0.180
+2.35%
7.00
91.32K
464.79K
220.01M
28.06M
5.22
0.79
9.920
4.680
0.00
0.00
+0.13%
+1.69%
+0.90%
-1.01%
-4.39%
+17.54%
--
3895
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.230
+0.040
+0.39%
--
81.00
829.00
219.21M
21.43M
0.00
0.01
10.500
10.030
0.00
0.00
+0.39%
+0.00%
+1.59%
--
--
--
--
3896
Tuniu Corp
Tuniu Corp
TOUR
0.623
+0.003
+0.42%
6.52
39.65K
14.97K
218.63M
351.16M
2.41
0.45
1.170
0.620
0.02
4.72
-5.81%
-5.68%
-11.06%
-22.66%
-23.02%
-39.55%
--
3897
WW International Inc
WW International Inc
WW
21.890
+2.740
+14.31%
6.46
349.51K
5.11M
218.62M
9.99M
13.89
0.99
46.949
18.000
0.00
0.00
+7.57%
+0.60%
-28.06%
-22.95%
-28.86%
--
--
3898
Domo Inc
Domo Inc
DOMO
5.225
+0.695
+15.34%
6.67
1.65M
6.02M
218.40M
41.80M
15.01
1.24
18.489
4.513
0.00
0.00
-10.07%
-14.20%
-33.69%
-60.48%
-64.74%
-37.61%
--
3899
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3900
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
10.900
0.000
0.00%
--
0.00
0.00
218.00M
20.00M
0.00
0.08
11.750
10.000
0.00
0.00
--
--
+0.93%
--
--
--
+1.39%
KeyAI