tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51932.700+0.40%
SPX500
SPX500
US500
7424.300+0.06%
NAS100
NAS100
NAS100
28470.700-0.38%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3871
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
310.75M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3872
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.210
-0.080
-3.49%
5.71
469.96K
294.31K
309.88M
140.22M
3.05
0.99
3.990
2.045
0.00
0.00
-4.74%
-2.21%
-8.68%
-16.29%
-24.32%
-30.94%
-27.78%
3873
Saratoga Investment Corp
Saratoga Investment Corp
SAR
19.015
-0.355
-1.83%
5.63
203.84K
1.73M
309.74M
16.29M
2.06
1.20
25.365
20.780
2.25
11.83
-2.04%
+8.97%
-13.96%
-15.11%
-19.77%
-24.15%
-17.58%
3874
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
10.080
+0.010
+0.10%
--
27.67K
87.87K
309.36M
30.69M
0.00
7.04
10.090
9.830
0.00
0.00
+0.20%
+0.80%
+0.80%
+1.82%
--
--
--
3875
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.280
+0.040
+0.39%
--
6.00
62.00
309.17M
30.07M
0.00
0.10
10.210
9.807
0.00
0.00
-0.10%
+0.29%
+0.69%
+0.98%
+1.89%
--
+2.29%
3876
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
189.380
-4.015
-2.08%
6.22
101.40K
7.16M
309.16M
1.63M
4.66
1.42
278.900
126.400
0.00
0.00
+1.64%
+5.55%
+10.19%
-13.61%
+3.50%
+7.78%
+10.75%
3877
Osprey Acquisition III Units (Proposed)
Osprey Acquisition III Units (Proposed)
OSPRU
10.060
0.000
0.00%
--
574.00
2.76K
309.16M
--
0.00
0.01
10.130
10.020
--
--
-0.30%
-0.40%
--
--
--
--
--
3878
TMTSU.NB
TMTSU.NB
TMTSU
10.500
0.000
0.00%
--
0.00
0.00
308.51M
0.00
0.68
3.41
10.320
10.005
0.00
0.00
+0.69%
+2.76%
+0.67%
+3.65%
--
--
--
3879
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.470
+0.010
+0.10%
--
8.00
83.00
307.92M
29.41M
0.00
0.00
10.470
9.870
0.00
0.00
+0.29%
-0.19%
+0.38%
+0.19%
+0.67%
+1.85%
+0.77%
3880
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3881
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.320
0.000
0.00%
--
0.00
0.00
307.67M
0.00
0.00
6.22
10.500
10.000
0.00
0.00
+0.00%
--
+3.61%
+0.49%
--
+2.99%
--
3882
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
2.330
+0.160
+7.37%
6.34
1.35M
1.93M
307.64M
132.03M
10.05
1.36
2.260
1.330
0.00
0.00
+15.92%
+14.22%
+24.60%
+23.28%
+48.41%
+25.95%
+13.66%
3883
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
4.485
-0.115
-2.50%
--
647.00
110.00
307.10M
68.47M
11.08
-0.00
6.750
2.220
0.00
0.00
+16.49%
-1.43%
-9.58%
+40.60%
+38.00%
-3.13%
+13.83%
3884
ITHAU.NB
ITHAU.NB
ITHAU
10.060
+0.000
+0.00%
--
1.00
10.00
306.67M
0.00
0.00
0.01
11.000
9.940
0.00
0.00
+2.29%
-3.36%
+4.18%
+0.60%
+0.56%
--
+0.85%
3885
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
85.930
+5.650
+7.04%
6.68
225.83K
9.01M
306.54M
3.57M
9.89
0.62
87.750
35.275
0.00
0.00
+11.99%
-3.95%
-4.64%
+38.06%
+35.26%
+104.45%
+61.46%
3886
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.995
+0.005
+0.05%
--
17.00
125.00
306.51M
30.67M
0.00
0.00
10.050
9.890
0.00
0.00
+0.05%
-0.05%
+0.15%
+0.81%
--
--
--
3887
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.130
0.000
0.00%
--
1.00
10.00
306.36M
0.00
0.00
0.00
10.090
9.990
0.00
0.00
+0.00%
-0.10%
+0.20%
+1.10%
+0.80%
--
+1.09%
3888
NXG Cushing Midstream Energy Fund
NXG Cushing Midstream Energy Fund
SRV_r_w
--
0.000
0.00%
--
0.00
0.00
306.29M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3889
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
306.29M
0.00
248.00
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
3890
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.980
-0.020
-0.20%
--
399.00
978.00
306.05M
30.67M
0.00
0.75
9.960
9.850
0.00
0.00
+0.20%
+0.50%
+0.50%
+1.01%
+0.60%
--
--
3891
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
3.405
+0.025
+0.74%
3.95
272.61K
360.15K
305.76M
89.80M
2.51
0.81
4.008
2.634
0.00
0.00
-4.08%
-0.44%
-2.16%
-5.68%
-21.90%
-5.55%
-20.26%
3892
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.465
-0.015
-1.01%
4.56
3.34M
3.58M
304.70M
207.99M
4.05
0.67
2.320
1.310
0.00
0.00
-1.01%
-2.33%
+6.93%
-18.16%
-21.66%
-3.62%
-4.87%
3893
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
16.400
-0.340
-2.03%
6.25
44.96K
406.02K
304.62M
18.57M
2.99
0.68
17.220
12.360
2.00
11.92
+5.21%
+7.78%
+12.70%
+19.53%
+14.31%
+19.44%
+19.11%
3894
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
20.550
-0.330
-1.58%
6.83
125.71K
1.49M
303.80M
14.78M
2.63
0.77
20.800
13.100
1.15
5.62
-3.07%
+0.49%
+1.83%
+7.93%
+17.43%
+42.12%
+22.91%
3895
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.725
-0.025
-0.91%
4.88
2.31M
4.54M
303.36M
111.32M
4.18
0.86
4.230
1.260
0.00
0.00
+2.06%
-12.52%
-10.07%
-6.36%
-0.91%
+64.16%
+24.43%
3896
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.195
0.000
0.00%
5.23
0.00
0.00
303.02M
222.20M
2.58
114.47
1.460
1.007
0.00
0.00
+1.27%
+1.70%
+5.75%
+3.91%
-12.77%
+12.74%
+2.14%
3897
Holley Inc
Holley Inc
HLLY
2.520
-0.030
-1.18%
6.54
849.68K
783.17K
302.32M
119.97M
5.68
1.26
4.480
1.905
0.00
0.00
-9.35%
+0.80%
+3.28%
-25.22%
-35.88%
+8.62%
-38.98%
3898
American Battery Technology Co
American Battery Technology Co
ABAT
2.285
-0.155
-6.35%
5.96
2.84M
4.60M
302.24M
132.27M
6.96
0.96
11.490
1.200
0.00
0.00
-5.58%
-14.74%
-15.37%
-30.97%
-47.11%
-32.20%
-31.59%
3899
Etoiles Capital Group Ord Shs Class A
Etoiles Capital Group Ord Shs Class A
EFTY
--
0.000
0.00%
--
0.00
0.00
302.05M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3900
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
10.030
0.000
0.00%
--
7.00
10.00
301.94M
30.10M
0.00
0.00
10.000
9.800
0.00
0.00
+0.30%
+0.30%
+0.30%
+0.80%
+1.42%
--
+1.83%

Stock Analysis

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey19 minutes ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

Micron Stock Price Forecast: Rebound Over 20% After Being Oversold, Can It Return to All-Time Highs in the Second Half?

Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKey24 minutes ago
Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKeyan hour ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

South Korea Stock Market Slide Intensifies: KOSPI Plunges Nearly 6%, Tumbles 30% From June High, SK Hynix and Samsung Both Slump

TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

TradingKey2 hours ago
TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

Tesla Shares Slump to Near One-Year Low, Technical Warning Signals Potential for Over 30% Further Drop

Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

TradingKey2 hours ago
Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey6 hours ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.