tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.12%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.47%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.12%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.67%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.38%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3871
First Capital Inc
First Capital Inc
FCAP
52.210
0.000
0.00%
5.08
5.70K
235.79K
145.44M
2.79M
4.08
1.36
71.000
33.732
1.20
2.29
+5.20%
+8.50%
+6.99%
+1.36%
+23.22%
+35.75%
-11.81%
3872
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
3873
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
3.950
+0.200
+5.33%
6.61
873.24K
2.49M
145.21M
36.76M
7.46
0.57
4.890
1.050
0.00
0.00
+5.33%
+19.70%
+7.63%
+49.62%
+118.23%
+221.14%
+31.23%
3874
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
5.820
0.000
0.00%
6.79
119.02K
602.70K
145.19M
24.95M
5.67
1.67
9.821
3.280
0.00
0.00
+10.02%
+29.91%
-2.68%
-26.75%
+41.61%
+0.45%
-29.96%
3875
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
6.770
-0.200
-2.87%
5.21
33.39K
126.81K
145.13M
21.44M
6.18
1.62
19.050
1.604
0.00
0.00
--
--
--
--
--
--
--
3876
Tidewater Inc
Tidewater Inc
TDW
87.840
+1.590
+1.84%
7.72
818.78K
33.72M
145.06M
1.65M
8.06
0.95
88.990
31.170
0.00
0.00
+5.13%
+14.23%
+14.17%
+55.47%
+77.71%
+167.56%
+73.91%
3877
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
6.090
+0.230
+3.92%
6.65
354.99K
1.80M
144.88M
23.79M
2.73
1.08
10.520
5.135
0.00
0.00
+3.57%
-0.49%
+1.84%
-14.83%
-31.65%
+15.56%
-11.09%
3878
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
6.420
+1.180
+22.52%
--
88.05K
253.61K
144.45M
22.50M
28.05
0.32
24.200
2.900
0.00
0.00
+100.62%
+90.50%
+71.20%
-25.20%
-30.22%
+60.90%
+0.00%
3879
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
6.190
-0.480
-7.20%
6.45
156.73K
480.91K
144.11M
23.28M
13.19
0.74
7.754
1.470
0.00
0.00
-3.88%
+18.36%
+1.81%
+27.50%
+115.68%
+222.40%
+44.29%
3880
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
1.920
+0.020
+1.05%
6.84
5.96M
8.36M
144.00M
75.00M
6.31
0.86
3.920
1.580
0.00
0.00
+9.09%
+5.49%
-3.52%
-26.15%
-31.18%
-44.67%
-18.30%
3881
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
22.200
+0.380
+1.74%
6.89
45.13K
407.31K
143.94M
6.48M
2.56
1.17
28.340
17.276
0.00
0.00
+3.35%
+8.24%
+2.30%
+10.23%
-8.23%
+24.72%
+12.29%
3882
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
4.190
-0.050
-1.18%
6.70
143.54K
457.94K
143.73M
34.30M
7.31
1.79
6.608
1.860
0.00
0.00
-3.01%
-4.77%
-7.51%
-25.84%
+1.21%
+103.40%
-27.88%
3883
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
17.110
-0.080
-0.47%
7.21
1.01M
6.62M
143.17M
8.37M
5.23
0.95
18.730
6.695
0.00
0.00
-1.72%
-6.96%
+0.12%
+17.43%
+38.43%
+147.61%
+28.16%
3884
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.290
0.000
0.00%
--
0.00
0.00
143.07M
13.90M
0.00
0.04
10.450
9.960
0.00
0.00
--
--
--
--
--
--
--
3885
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.920
+0.020
+0.18%
--
4.11K
38.41K
143.05M
13.10M
0.36
0.19
10.990
10.400
0.00
0.00
-0.09%
+0.09%
+0.18%
+1.77%
+2.06%
+5.00%
+1.30%
3886
Stoneridge Inc
Stoneridge Inc
SRI
5.100
+0.340
+7.14%
6.38
402.74K
717.27K
142.87M
28.01M
9.87
1.62
9.710
3.540
0.00
0.00
+5.59%
-6.93%
-31.91%
-16.26%
-25.00%
+41.27%
-11.92%
3887
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
13.250
+0.050
+0.38%
7.13
59.98K
654.50K
142.86M
10.78M
9.62
2.64
15.990
7.340
0.92
6.94
+2.87%
+12.57%
+1.92%
+12.19%
+53.53%
+58.87%
+17.36%
3888
Evolent Health Inc
Evolent Health Inc
EVH
2.560
+0.020
+0.79%
7.10
3.07M
3.05M
142.72M
55.75M
9.84
0.88
12.065
2.095
0.00
0.00
+12.28%
+13.78%
-16.61%
-38.61%
-66.80%
-73.19%
-36.00%
3889
Bioatla Inc
Bioatla Inc
BCAB
4.440
-0.220
-4.72%
7.38
71.15K
186.39K
142.47M
32.09M
14.97
0.06
71.500
3.920
0.00
0.00
+2657.76%
+2897.97%
+2479.90%
+1132.65%
+454.38%
+1564.79%
+682.10%
3890
CURRENC Group Inc
CURRENC Group Inc
CURR
3.060
+0.120
+4.08%
3.56
195.09K
302.64K
142.38M
46.53M
6.80
0.81
4.680
0.327
0.00
0.00
+16.79%
+23.89%
+45.02%
+74.86%
+78.95%
+130.08%
+70.95%
3891
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.210
+0.060
+0.59%
--
65.00
664.00
141.95M
13.90M
0.19
0.08
10.140
9.900
0.00
0.00
--
--
--
--
--
--
--
3892
P10 Inc
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
141.20M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
3893
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
4.500
+0.430
+10.57%
7.04
4.75M
15.71M
141.11M
31.36M
7.12
1.44
14.490
3.920
0.00
0.00
+1.81%
-9.64%
-25.50%
-40.08%
-67.97%
+3.21%
-15.89%
3894
Legacy Education Inc
Legacy Education Inc
LGCY
12.390
+0.280
+2.31%
6.41
44.79K
262.12K
140.84M
11.37M
3.79
1.88
14.700
5.827
0.00
0.00
-1.04%
-6.14%
-12.31%
+18.56%
+32.80%
+91.50%
+21.59%
3895
Ryerson Holding Corp
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
140.80M
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
3896
Vista Gold Corp
Vista Gold Corp
VGZ
1.960
-0.040
-2.00%
5.97
1.82M
1.98M
140.59M
71.73M
11.50
1.62
3.130
0.682
0.00
0.00
+0.00%
+1.03%
-20.33%
-3.45%
-9.68%
+183.32%
-0.51%
3897
Acme United Corp
Acme United Corp
ACU
45.250
+1.370
+3.12%
7.49
21.43K
469.89K
140.42M
3.10M
2.80
1.03
47.310
35.500
0.63
1.39
+0.76%
+1.66%
+4.79%
+6.70%
+17.93%
+18.99%
+12.26%
3898
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.310
+0.130
+11.02%
6.59
997.52K
898.05K
140.40M
107.17M
10.37
2.58
3.340
1.100
0.00
0.00
+15.93%
+4.80%
-5.07%
-47.18%
-28.02%
-25.57%
-7.75%
3899
Lucas GC Ltd
Lucas GC Ltd
LGCL
1.750
+0.190
+12.18%
3.23
1.22K
1.15K
139.24M
79.56M
0.00
0.30
50.800
1.150
0.00
0.00
+14.38%
+10.76%
+3.21%
-18.98%
-54.07%
-86.75%
-19.33%
3900
BingEx Ltd
BingEx Ltd
FLX
2.610
+0.240
+10.13%
4.87
176.01K
326.88K
139.05M
53.28M
7.17
1.35
4.450
2.080
0.00
0.00
-1.51%
-3.69%
+9.21%
-16.61%
-27.09%
+12.02%
-17.92%
KeyAI