tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3871
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
8.880
+1.500
+19.48%
4.61
38.24K
249.90K
153.78M
17.32M
21.94%
0.69%
45.000
4.832
0.00
0.00%
+32.93%
+53.10%
+54.43%
+2473.91%
+753.84%
+737.73%
--
3872
Microbot Medical Inc
Microbot Medical Inc
MBOT
4.050
+0.160
+4.11%
5.56
4.09M
11.62M
153.73M
37.96M
6.94%
0.27%
4.670
0.850
0.00
0.00%
-10.00%
+6.29%
+31.06%
+63.96%
+153.12%
+336.61%
--
3873
Medifast Inc
Medifast Inc
MED
13.970
+0.080
+0.57%
6.46
121.02K
727.99K
153.54M
10.99M
2.33%
0.93%
21.980
11.569
0.00
0.00%
+1.08%
-0.42%
+5.91%
-1.41%
-1.27%
-23.49%
--
3874
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
6.790
-0.060
-0.88%
6.84
76.97K
420.66K
153.25M
22.57M
3.35%
0.80%
7.080
4.335
0.00
0.00%
+1.04%
+5.59%
+13.16%
+11.86%
+30.82%
+25.74%
--
3875
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
3.080
-0.080
-2.53%
5.60
990.29K
2.35M
153.03M
49.69M
6.01%
0.80%
5.310
1.840
0.00
0.00%
+5.11%
+3.35%
+20.78%
-1.91%
+3.70%
-28.03%
--
3876
BankFinancial Corp
BankFinancial Corp
BFIN
12.270
-0.110
-0.89%
6.28
38.95K
324.42K
152.89M
12.46M
0.72%
0.53%
13.970
10.685
0.40
3.25%
-0.96%
-0.88%
+6.69%
+7.34%
-3.99%
+7.63%
--
3877
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
+0.000
+0.00%
--
0.00
0.00
152.75M
13.00M
1.25%
3.47%
11.950
11.220
0.00
0.00%
-1.67%
-1.50%
-1.42%
--
--
--
--
3878
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
8.810
+1.710
+23.17%
6.43
202.14K
1.44M
152.71M
17.33M
22.57%
4.07%
8.050
4.500
0.00
0.00%
+23.38%
+7.70%
-5.50%
+26.76%
+31.26%
--
--
3879
Climb Bio Inc
Climb Bio Inc
CLYM
2.250
-0.150
-6.25%
4.86
405.11K
618.07K
152.47M
67.76M
8.75%
1.10%
8.790
1.050
0.00
0.00%
-8.90%
+0.89%
+18.42%
+82.92%
+70.45%
-71.41%
--
3880
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.387
+0.080
+0.38%
4.57
11.58K
184.51K
152.47M
7.13M
0.37%
0.74%
21.414
17.986
1.80
8.41%
+0.52%
+4.07%
+3.77%
+2.52%
+2.62%
+5.90%
--
3881
Plby Group Inc
Plby Group Inc
PLBY
1.610
-0.140
-8.00%
5.55
1.04M
1.35M
152.41M
94.67M
8.28%
1.60%
2.440
0.620
0.00
0.00%
-4.73%
-1.82%
-5.84%
+9.52%
+36.44%
+179.36%
--
3882
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
7.030
-0.270
-3.70%
--
10.75K
47.35K
152.20M
21.65M
9.28%
0.04%
51.570
5.110
0.00
0.00%
+0.28%
+2.77%
+17.16%
+838.58%
+698.86%
--
--
3883
Theratechnologies Inc
Theratechnologies Inc
THTX
3.300
+0.020
+0.61%
4.87
696.55K
1.17M
151.73M
45.98M
1.52%
1.76%
4.590
1.590
0.00
0.00%
+0.91%
+1.85%
+1.85%
+31.99%
+110.19%
+168.29%
--
3884
Lavoro Ltd
Lavoro Ltd
LVRO
1.300
-0.080
-5.84%
5.21
9.15K
10.00K
151.59M
116.61M
7.36%
1.05%
5.600
1.250
0.00
0.00%
+3.17%
-21.21%
-34.67%
-44.68%
-65.51%
-72.57%
--
3885
Gaia Inc
Gaia Inc
GAIA
6.050
+0.090
+1.51%
6.41
28.93K
144.72K
151.49M
25.04M
4.76%
0.65%
6.530
2.934
0.00
0.00%
+8.61%
+6.51%
+12.03%
+22.96%
+49.38%
+20.03%
--
3886
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
11.230
-0.190
-1.66%
5.73
59.68K
486.22K
151.30M
13.47M
3.32%
0.48%
15.500
8.060
0.00
0.00%
+0.53%
-2.17%
-7.72%
+25.89%
-0.17%
-19.55%
--
3887
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
11.270
+0.080
+0.71%
--
59.96K
596.75K
151.26M
13.42M
3.25%
1.44%
15.740
7.800
1.23
10.91%
+2.73%
+1.89%
+6.62%
+3.48%
-2.00%
-16.88%
--
3888
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.860
-0.150
-1.00%
6.49
11.91K
103.60K
150.78M
10.15M
1.06%
0.47%
18.110
13.620
1.16
7.83%
-0.93%
-2.04%
+0.47%
+3.40%
-7.24%
-9.93%
--
3889
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.500
-0.050
-0.34%
4.91
3.41K
43.65K
150.64M
10.39M
1.64%
0.23%
15.150
11.369
0.58
3.99%
-0.48%
-1.96%
+2.61%
+9.84%
+13.90%
+14.17%
--
3890
Freightos Ltd
Freightos Ltd
CRGO
3.010
-0.100
-3.22%
6.39
93.40K
231.97K
150.63M
50.04M
5.30%
1.22%
4.420
1.270
0.00
0.00%
-4.44%
-8.23%
-7.38%
+34.97%
+17.12%
+95.45%
--
3891
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
+0.000
+0.00%
--
0.00
0.00
150.19M
6.02M
53.70%
1.22%
34.770
0.650
0.00
0.00%
+92.58%
+539.48%
+1277.90%
+1226.59%
+2209.25%
--
+1911.29%
3892
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.290
-0.040
-3.01%
5.64
568.46K
523.45K
149.93M
116.22M
3.75%
0.63%
2.430
0.660
0.00
0.00%
-5.83%
+11.20%
+22.85%
+68.05%
+35.48%
-3.00%
--
3893
Silvaco Group Inc
Silvaco Group Inc
SVCO
5.060
-0.090
-1.75%
6.43
94.31K
329.19K
149.79M
29.60M
5.04%
0.87%
15.940
3.550
0.00
0.00%
-4.70%
-5.24%
+14.47%
+9.52%
-1.74%
-66.19%
--
3894
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
2.243
+0.080
+3.83%
5.46
70.97K
71.22K
149.71M
66.76M
12.91%
0.42%
3.400
1.810
0.00
0.00%
+9.92%
+6.78%
+4.78%
+9.92%
-12.74%
-6.95%
--
3895
DocGo Inc
DocGo Inc
DCGO
1.530
-0.040
-2.55%
5.14
422.01K
457.08K
149.57M
97.76M
3.50%
1.17%
5.675
1.230
0.00
0.00%
-2.54%
-1.92%
-5.55%
-5.55%
-44.76%
-56.77%
--
3896
Junee Ltd
Junee Ltd
JUNE
11.500
+0.000
+0.00%
--
0.00
0.00
149.24M
12.98M
6.53%
1.87%
12.500
2.750
0.00
0.00%
+18.47%
+4.54%
+0.00%
+180.48%
+223.94%
+175.11%
+194.87%
3897
Friedman Industries Inc
Friedman Industries Inc
FRD
21.130
-0.250
-1.17%
4.93
10.70K
196.25K
149.17M
7.06M
2.33%
0.37%
22.960
12.240
0.16
0.75%
-6.58%
+10.68%
+25.10%
+27.98%
+30.67%
+41.33%
--
3898
Health In Tech Inc
Health In Tech Inc
HIT
2.640
-0.150
-5.38%
--
153.67K
339.88K
148.84M
56.38M
5.37%
0.46%
7.590
0.512
0.00
0.00%
-2.58%
-3.99%
-24.99%
+340.00%
+312.50%
--
--
3899
LENSAR Inc
LENSAR Inc
LNSR
12.470
+0.340
+2.80%
6.12
58.51K
554.47K
148.80M
11.93M
4.20%
0.75%
17.310
3.800
0.00
0.00%
+1.05%
+1.54%
-1.42%
+1.54%
-12.42%
+151.91%
--
3900
Taylor Devices Inc
Taylor Devices Inc
TAYD
47.300
-0.260
-0.55%
5.78
6.90K
258.21K
148.75M
3.14M
2.95%
0.58%
64.500
29.500
0.00
0.00%
-0.94%
-3.46%
+11.11%
+27.18%
+43.42%
-19.33%
--
KeyAI