tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51932.200+0.40%
SPX500
SPX500
US500
7424.300+0.06%
NAS100
NAS100
NAS100
28470.700-0.38%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Miluna Acquisition Units+6.48%
Inflection Point Acquisition IV Ord Shs Class A+5.70%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3901
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
2.940
+0.010
+0.34%
6.50
58.08K
135.71K
301.58M
102.58M
3.07
0.93
5.750
2.780
0.00
0.00
-7.26%
-1.34%
-4.23%
-13.02%
-30.50%
-39.63%
-31.79%
3902
Rocky Brands Inc
Rocky Brands Inc
RCKY
40.120
-1.100
-2.67%
6.50
52.25K
1.39M
301.11M
7.51M
3.37
1.12
48.700
20.520
0.62
1.54
-2.67%
+1.93%
-1.30%
-7.17%
+25.02%
+71.89%
+36.79%
3903
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.780
0.000
0.00%
--
0.00
0.00
301.05M
0.00
2.13
1.19
11.200
10.090
0.00
0.00
+0.09%
+0.75%
-2.88%
-0.47%
+2.57%
+4.66%
+3.65%
3904
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.200
0.000
0.00%
--
0.00
0.00
301.05M
0.00
0.00
24.01
0.400
0.160
0.00
0.00
+0.00%
+0.06%
+64.71%
+0.00%
-21.30%
--
--
3905
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.500
+0.090
+0.86%
--
21.00
105.00
301.05M
28.98M
0.00
0.00
10.500
10.020
0.00
0.00
+0.57%
+0.39%
+1.35%
+2.54%
+1.84%
+4.17%
--
3906
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.165
-0.005
-0.05%
--
1.71K
17.30K
300.12M
29.52M
0.00
0.15
10.150
9.972
0.00
0.00
+0.05%
-0.25%
+0.15%
+0.64%
+0.94%
--
+1.65%
3907
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.190
+0.010
+0.10%
--
306.00
3.12K
299.69M
29.41M
0.00
0.02
10.150
9.930
0.00
0.00
+0.10%
+0.25%
+0.39%
+0.79%
+1.39%
--
+1.90%
3908
Highview Merger Corp
Highview Merger Corp
HVMCU
10.310
0.000
0.00%
--
0.00
0.00
299.54M
0.00
0.00
0.03
11.000
10.010
0.00
0.00
+0.10%
+0.39%
+0.39%
+1.28%
+1.48%
--
+1.78%
3909
GSR V Acquisition Units (Proposed)
GSR V Acquisition Units (Proposed)
GSRVU
10.060
-0.030
-0.30%
--
24.00
241.00
299.34M
27.37M
0.00
0.02
10.070
9.990
0.00
0.00
-0.20%
+0.00%
+0.00%
--
--
--
--
3910
GSR V Acquisition Rights Exp 12th May 2031
GSR V Acquisition Rights Exp 12th May 2031
GSRVR
1.650
0.000
0.00%
--
0.00
0.00
299.34M
--
--
--
1.800
1.300
--
--
--
--
--
--
--
--
--
3911
GSR V Acquisition Ord Shs Class A
GSR V Acquisition Ord Shs Class A
GSRV
9.840
0.000
0.00%
--
1.55K
14.35K
299.34M
--
--
--
9.930
9.840
--
--
--
--
--
--
--
--
--
3912
Cion Investment Corp
Cion Investment Corp
CION
5.950
-0.080
-1.33%
5.37
519.84K
1.40M
299.30M
50.30M
2.76
0.91
10.930
6.500
1.68
28.23
-8.04%
-4.80%
-1.16%
-20.56%
-36.23%
-41.32%
-38.47%
3913
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
16.130
-0.570
-3.41%
6.61
345.06K
4.51M
299.17M
18.55M
5.68
0.34
16.500
8.020
0.00
0.00
+4.94%
+12.88%
+46.90%
+27.21%
+4.74%
+31.67%
+28.12%
3914
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.170
+0.020
+0.20%
--
128.00
214.00
299.05M
29.41M
0.00
0.01
10.200
9.960
0.00
0.00
+0.00%
+0.00%
+0.10%
+0.79%
+1.50%
--
+1.80%
3915
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.165
+0.035
+0.35%
--
20.52K
208.33K
298.95M
29.41M
0.00
0.33
10.500
9.970
0.00
0.00
+0.40%
+0.54%
--
+0.80%
+1.45%
--
+1.55%
3916
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
10.990
-0.030
-0.27%
4.87
71.86K
548.11K
298.72M
27.18M
4.08
0.78
17.190
8.865
0.00
0.00
-7.02%
-9.99%
-0.90%
+11.46%
-13.26%
-23.94%
-11.01%
3917
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
11.790
0.000
0.00%
--
0.00
0.00
298.49M
7.49M
0.00
0.02
13.640
10.150
0.00
0.00
+1.81%
-5.68%
-19.23%
+9.25%
+10.29%
+14.69%
--
3918
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.880
0.000
0.00%
--
0.00
0.00
298.47M
26.36M
0.00
0.20
11.000
10.010
0.00
0.00
+2.54%
-0.96%
+4.62%
-0.57%
+0.39%
--
+0.48%
3919
Mesabi Trust
Mesabi Trust
MSB
22.740
+0.810
+3.69%
3.87
51.01K
556.85K
298.35M
13.12M
5.56
1.40
42.380
22.550
1.28
5.62
-7.52%
-10.23%
-6.46%
-14.99%
-32.38%
-19.82%
-40.97%
3920
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.800
-0.010
-0.09%
--
388.84K
3.88M
298.22M
27.61M
0.69
2.88
11.250
10.030
0.00
0.00
+0.75%
-1.10%
-1.46%
+2.86%
+2.49%
+5.88%
+4.25%
3921
Quantum Leap Acquisition Units (Proposed)
Quantum Leap Acquisition Units (Proposed)
QLEP_u
10.030
0.000
0.00%
--
0.00
0.00
298.01M
25.91M
0.39
0.18
10.120
9.990
0.00
0.00
+0.25%
+0.30%
+0.20%
--
--
--
--
3922
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
12.750
-0.090
-0.70%
5.89
91.42K
809.12K
297.43M
23.33M
3.97
0.60
45.000
7.650
0.00
0.00
-8.21%
-16.17%
-1.92%
-43.63%
-48.61%
+22.48%
-58.58%
3923
Vox Royalty Corp
Vox Royalty Corp
VOXR
4.310
-0.110
-2.49%
7.09
271.00K
876.39K
296.96M
68.90M
4.07
0.53
9.150
4.170
0.05
1.21
+0.70%
-5.27%
-9.26%
-21.06%
-21.78%
+31.80%
-9.07%
3924
Omega Flex Inc
Omega Flex Inc
OFLX
29.400
-0.520
-1.74%
4.20
29.49K
554.24K
296.77M
10.09M
2.75
0.58
37.920
25.580
1.36
4.62
-6.34%
+0.86%
-4.42%
-13.66%
-10.23%
-13.93%
-0.14%
3925
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
50.980
-0.370
-0.72%
4.60
6.68K
277.65K
296.12M
5.81M
4.31
0.74
50.000
39.000
1.66
3.25
-3.28%
+0.26%
+0.51%
+11.43%
+15.29%
+18.28%
+17.11%
3926
Neostellar Capital Ord Shs
Neostellar Capital Ord Shs
NSLR
10.265
-0.385
-3.62%
--
231.16K
1.79M
295.18M
--
6.03
5.62
14.980
8.110
--
--
--
--
--
--
--
--
--
3927
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
5.790
-0.220
-3.66%
5.85
1.62K
7.27K
295.14M
50.97M
2.16
0.09
8.800
2.550
0.00
0.00
+0.70%
-6.01%
+4.14%
-22.49%
-21.65%
-5.00%
-28.34%
3928
CH4 Natural Solutions Ord Shs Class A
CH4 Natural Solutions Ord Shs Class A
MTNE
9.875
+0.005
+0.05%
--
230.00
257.00
294.78M
--
0.00
0.00
10.050
9.850
--
--
+0.05%
+0.25%
+0.05%
--
--
--
--
3929
ACP Holdings Acquisition Ord Shs Class A
ACP Holdings Acquisition Ord Shs Class A
ACGC
9.950
+0.009
+0.10%
--
100.18K
718.46K
294.65M
29.61M
0.00
102.38
10.890
9.900
--
--
+0.10%
-0.20%
+0.00%
--
--
--
--
3930
The Metals Royalty Company Ord Shs
The Metals Royalty Company Ord Shs
TMCR
5.350
-0.600
-10.08%
--
22.49K
109.21K
294.58M
55.06M
8.12
0.28
21.380
5.140
0.00
0.00
-11.67%
-23.13%
-41.65%
-63.30%
--
--
--

Stock Analysis

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey19 minutes ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

Micron Stock Price Forecast: Rebound Over 20% After Being Oversold, Can It Return to All-Time Highs in the Second Half?

Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKey24 minutes ago
Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKeyan hour ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

South Korea Stock Market Slide Intensifies: KOSPI Plunges Nearly 6%, Tumbles 30% From June High, SK Hynix and Samsung Both Slump

TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

TradingKey2 hours ago
TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

Tesla Shares Slump to Near One-Year Low, Technical Warning Signals Potential for Over 30% Further Drop

Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

TradingKey2 hours ago
Tesla shares plummeted more than 14% following its earnings report, breaking below the key support level of $340 and facing significant continued downward pressure.

Intel Q2 Earnings Far Exceed Expectations: 59% Data Center Business Growth, CPUs Becoming AI Era Protagonists Again

TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey6 hours ago
TradingKey - As the market continues to question whether Intel (INTC) can truly ride the AI wave, the company’s second-quarter results have provided an answer. After market close on July 23 ET, Intel released its Q2 2026 earnings report, with revenue, earnings, and next-quarter guidance all significantly exceeding Wall Street's previous expectations.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.