tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3901
Surrozen Inc
Surrozen Inc
SRZN
16.445
+0.435
+2.72%
7.39
57.90K
614.74K
140.95M
8.57M
5.43
0.56
18.170
5.900
0.00
0.00
+19.69%
+35.68%
+20.48%
+32.09%
+86.87%
+60.91%
--
3902
Ispire Technology Inc
Ispire Technology Inc
ISPR
2.450
+0.070
+2.94%
6.62
37.76K
64.13K
140.36M
57.29M
8.19
0.55
6.400
1.440
0.00
0.00
+31.72%
+27.60%
+21.89%
-20.97%
-13.12%
-60.48%
--
3903
Friedman Industries Inc
Friedman Industries Inc
FRD
19.860
+0.130
+0.66%
5.61
18.75K
280.08K
140.20M
7.06M
4.61
1.02
23.500
12.240
0.16
0.80
+2.74%
-11.22%
-4.66%
-6.10%
+20.95%
+34.19%
--
3904
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.070
-0.020
-1.83%
6.39
757.24K
561.71K
140.09M
130.92M
3.66
0.87
1.800
0.750
0.00
0.00
+4.90%
+0.00%
-10.83%
-22.46%
-17.69%
+7.00%
--
3905
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
4.190
-0.070
-1.64%
6.08
761.44K
2.12M
139.07M
33.19M
10.35
0.82
5.120
0.240
0.00
0.00
-3.01%
+7.99%
+80.60%
+205.84%
+406.96%
+44.48%
--
3906
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
2.820
-0.150
-5.05%
4.35
381.11K
558.35K
138.24M
49.02M
7.36
0.52
7.600
2.555
0.00
0.00
+4.44%
+1.44%
-10.76%
-25.79%
-31.05%
-50.87%
--
3907
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.000
-0.060
-0.74%
6.10
115.42K
661.66K
137.83M
17.23M
2.60
1.23
13.550
7.410
0.64
8.00
+6.24%
+4.17%
+0.13%
-8.99%
+1.39%
-39.58%
--
3908
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
27.540
+0.135
+0.49%
7.07
46.58K
872.77K
137.66M
5.00M
2.18
0.52
70.730
5.210
0.00
0.00
+0.11%
+0.40%
+196.13%
+286.80%
+6947.08%
+1157.53%
--
3909
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.350
+0.050
+0.79%
6.10
80.94K
399.09K
137.58M
21.67M
2.38
0.72
8.850
5.860
1.00
15.74
+7.63%
-2.61%
-10.06%
-16.01%
-4.22%
-24.58%
--
3910
Clarus Corp
Clarus Corp
CLAR
3.580
+0.040
+1.13%
6.72
88.37K
251.49K
137.48M
38.40M
2.54
0.61
5.290
3.020
0.10
2.79
+6.87%
+6.87%
+2.29%
-1.38%
+1.99%
-22.51%
--
3911
Helport AI Ltd
Helport AI Ltd
HPAI
3.670
-0.040
-1.09%
--
5.27K
13.54K
137.37M
37.43M
6.28
0.21
8.400
2.400
0.00
0.00
+15.96%
+36.94%
+26.99%
-7.09%
-23.70%
-39.74%
--
3912
Stem Inc
Stem Inc
STEM
16.370
+0.390
+2.43%
5.99
196.37K
1.67M
137.34M
8.39M
11.04
0.96
33.600
5.814
0.00
0.00
+18.19%
-0.79%
-3.36%
+15.04%
+2598.20%
+3750.86%
--
3913
FTC Solar Inc
FTC Solar Inc
FTCI
9.190
+0.010
+0.11%
6.26
42.47K
300.38K
137.28M
14.94M
5.01
0.49
11.450
2.130
0.00
0.00
+9.02%
-16.68%
+6.80%
+53.42%
+108.86%
+180.78%
--
3914
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
15.790
+0.090
+0.57%
5.58
15.05K
210.70K
136.99M
8.68M
2.00
0.65
19.750
13.580
0.80
5.06
+8.90%
+7.27%
+7.34%
-6.24%
-0.69%
+4.71%
--
3915
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
13.570
-0.080
-0.59%
5.51
28.77K
233.33K
136.88M
10.09M
4.32
1.16
18.990
6.310
0.00
0.00
+0.78%
-9.95%
-1.67%
-25.03%
+30.73%
+62.32%
--
3916
SB Financial Group Inc
SB Financial Group Inc
SBFG
21.620
+0.120
+0.56%
7.11
15.13K
260.31K
136.39M
6.31M
7.11
1.07
24.482
17.100
0.59
2.72
+8.70%
+1.17%
+14.69%
-1.86%
+19.51%
-0.60%
--
3917
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.720
-0.010
-0.27%
5.58
48.63K
121.13K
135.90M
36.53M
2.39
0.78
5.650
3.180
2.25
60.48
-1.06%
+5.98%
+5.08%
+0.00%
+1.09%
-18.95%
--
3918
NeoVolta Inc
NeoVolta Inc
NEOV
3.970
+0.330
+9.07%
6.26
252.96K
700.88K
135.83M
34.21M
11.53
0.92
6.190
1.800
0.00
0.00
-11.58%
-20.76%
-1.49%
+13.43%
+35.96%
-19.96%
--
3919
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
10.090
-0.220
-2.13%
7.14
61.55K
481.36K
135.42M
13.42M
3.68
0.86
15.700
7.800
0.90
8.91
+7.80%
+7.23%
+6.43%
-8.69%
-8.11%
-33.09%
--
3920
Forrester Research Inc
Forrester Research Inc
FORR
7.120
-0.050
-0.70%
6.07
106.64K
602.27K
135.20M
18.99M
3.41
1.05
17.650
6.620
0.00
0.00
+7.23%
-9.07%
-13.06%
-26.67%
-33.33%
-58.60%
--
3921
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.540
+0.130
+5.39%
6.82
111.00K
223.55K
134.73M
53.04M
7.46
1.59
4.930
1.700
0.00
0.00
+14.93%
+13.39%
+19.25%
-20.13%
-30.03%
-29.64%
--
3922
Silvaco Group Inc
Silvaco Group Inc
SVCO
4.410
+0.150
+3.52%
6.30
201.02K
581.64K
134.64M
30.53M
7.04
1.33
9.930
3.550
0.00
0.00
+0.23%
+2.32%
-20.97%
-17.26%
-10.73%
-43.53%
--
3923
Shattuck Labs Inc
Shattuck Labs Inc
STTK
2.130
+0.120
+5.97%
6.69
136.89K
203.79K
134.51M
63.15M
10.19
1.16
2.705
0.692
0.00
0.00
+10.36%
+15.76%
+10.94%
+41.06%
+78.99%
+95.41%
--
3924
Ascent Industries Co
Ascent Industries Co
ACNT
14.300
-0.290
-1.99%
5.87
50.40K
584.13K
134.04M
9.37M
2.67
0.63
14.730
10.700
0.00
0.00
+4.08%
+4.92%
+17.79%
+17.41%
+6.40%
+31.43%
--
3925
ZenaTech Inc
ZenaTech Inc
ZENA
3.520
+0.370
+11.75%
6.65
1.32M
2.88M
133.90M
38.04M
11.58
1.40
12.430
1.820
0.00
0.00
+13.18%
-7.37%
-19.08%
-25.42%
-22.47%
-55.10%
--
3926
B Riley Financial Inc
B Riley Financial Inc
RILY
4.390
+0.220
+5.28%
4.37
377.92K
1.28M
133.88M
30.50M
7.07
0.61
7.900
2.670
0.50
11.38
+5.78%
-14.26%
-11.85%
-13.58%
+39.37%
-23.65%
--
3927
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.860
+0.060
+1.58%
6.46
287.17K
567.27K
133.74M
34.65M
2.50
0.64
5.880
3.710
0.48
12.43
+3.76%
-11.06%
-12.47%
-24.17%
-20.90%
-33.45%
--
3928
SR Bancorp Inc
SR Bancorp Inc
SRBK
15.410
+0.130
+0.85%
6.08
20.40K
211.91K
133.71M
8.68M
1.27
0.63
15.455
11.190
0.15
0.97
+2.66%
+0.98%
+4.33%
+1.58%
+16.92%
+37.71%
--
3929
Waton Financial Ltd
Waton Financial Ltd
WTF
3.090
+0.270
+9.57%
--
124.67K
243.59K
133.51M
43.21M
14.53
0.30
19.850
2.710
0.00
0.00
-23.13%
-45.60%
-39.29%
-28.64%
-50.08%
--
--
3930
Natuzzi SpA
Natuzzi SpA
NTZ
2.412
-0.100
-4.07%
4.96
601.00
758.00
132.85M
55.07M
9.42
1.29
6.270
2.150
0.00
0.00
-7.84%
-14.75%
-15.38%
--
--
--
--
KeyAI