tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3901
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3902
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
19.290
+0.580
+3.10%
7.31
116.80K
1.75M
216.14M
11.20M
4.48
1.43
35.790
14.865
0.75
3.88
+5.53%
+15.16%
+17.41%
+0.05%
+1.53%
-30.16%
+14.28%
3903
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3904
GoPro Inc
GoPro Inc
GPRO
1.390
-0.020
-1.42%
5.70
2.59M
2.80M
216.08M
155.46M
4.25
1.18
3.050
0.398
0.00
0.00
-6.08%
-5.44%
-12.03%
-30.85%
-5.44%
+31.13%
-1.42%
3905
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
12.500
-0.200
-1.57%
--
214.47K
1.98M
215.98M
17.28M
3.38
1.11
15.190
9.900
0.00
0.00
+0.32%
+0.89%
+9.55%
-4.51%
+21.48%
+26.14%
-1.11%
3906
FreightCar America Inc
FreightCar America Inc
RAIL
11.320
-0.150
-1.31%
7.24
83.81K
665.84K
215.95M
19.08M
3.86
0.54
13.640
4.310
0.00
0.00
+4.91%
+0.00%
+16.82%
+20.30%
+0.00%
+2.17%
+2.26%
3907
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
8.410
+0.100
+1.20%
4.60
39.88K
274.01K
215.63M
25.64M
4.92
0.43
11.520
5.340
0.00
0.00
-4.32%
+13.96%
+9.93%
+36.30%
+8.80%
+56.61%
+11.39%
3908
National Bankshares Inc
National Bankshares Inc
NKSH
33.850
+0.220
+0.65%
6.49
10.83K
325.22K
215.49M
6.37M
0.95
1.03
35.000
23.750
1.51
4.46
+3.71%
+0.71%
+1.29%
+17.53%
+16.56%
+14.13%
+0.95%
3909
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
39.920
+0.610
+1.55%
4.30
2.41K
77.77K
215.25M
5.39M
1.24
0.55
44.570
34.120
1.38
3.45
+1.17%
-1.24%
-6.34%
+2.89%
+6.68%
+9.43%
+0.18%
3910
OP Bancorp
OP Bancorp
OPBK
14.460
+0.330
+2.34%
7.30
27.59K
309.39K
215.25M
14.89M
2.26
0.74
16.070
10.430
0.48
3.31
+3.21%
+1.58%
-2.82%
+10.21%
+9.21%
-6.95%
+2.41%
3911
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.130
0.000
0.00%
--
6.00K
60.78K
215.06M
21.23M
0.00
4.17
10.320
9.970
0.00
0.00
+0.50%
--
--
-1.04%
--
--
+0.30%
3912
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.870
+0.010
+0.17%
6.68
225.92K
1.02M
214.93M
36.61M
7.16
1.55
6.625
2.300
0.00
0.00
+0.69%
-2.00%
-0.68%
+113.45%
+113.45%
+59.51%
-2.00%
3913
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3914
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
32.640
-0.690
-2.07%
6.97
1.57K
36.78K
214.18M
6.56M
2.13
0.24
38.425
20.010
0.00
0.00
-3.86%
-4.62%
-12.56%
+10.27%
+21.16%
+35.44%
-5.77%
3915
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
0.501
+0.037
+8.02%
--
9.22M
3.29M
214.05M
427.15M
11.89
1.69
34.770
0.343
0.00
0.00
+6.75%
+39.58%
+31.83%
-30.40%
-95.40%
-65.56%
+42.72%
3916
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
6.870
0.000
0.00%
6.32
39.68K
204.91K
213.32M
31.05M
1.74
1.36
9.930
3.918
0.00
0.00
+0.44%
+1.48%
-0.58%
+1.63%
-20.39%
+46.25%
+1.03%
3917
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
2.100
-0.240
-10.26%
7.09
3.71M
4.56M
213.31M
101.58M
13.47
0.28
3.500
1.370
0.00
0.00
+35.48%
+52.17%
+36.36%
+22.81%
-32.69%
-38.24%
+47.89%
3918
CuriosityStream Inc
CuriosityStream Inc
CURI
3.670
+0.010
+0.27%
6.94
1.47M
4.66M
213.16M
58.08M
4.91
1.56
7.010
1.569
0.20
5.44
+10.21%
-3.67%
-12.20%
-16.97%
-19.34%
+106.83%
-3.42%
3919
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
39.630
-0.070
-0.18%
6.20
17.39K
595.83K
213.06M
5.38M
2.26
1.42
41.120
28.700
1.24
3.12
+1.59%
-0.20%
-0.30%
+8.84%
+18.33%
--
-0.41%
3920
Stratus Properties Inc
Stratus Properties Inc
STRS
26.570
-0.030
-0.11%
5.27
4.33K
106.06K
212.88M
8.01M
2.83
0.41
27.150
15.100
0.00
0.00
+4.77%
+8.23%
+11.73%
+37.24%
+49.02%
+35.49%
+9.88%
3921
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
7.580
0.000
0.00%
6.73
398.59K
2.15M
212.71M
28.06M
3.43
3.62
9.920
4.680
0.00
0.00
-0.26%
-2.32%
-4.77%
-8.01%
-13.07%
+32.52%
-1.56%
3922
NET Power Inc
NET Power Inc
NPWR
2.730
-0.090
-3.19%
6.83
821.22K
911.41K
212.62M
77.88M
4.74
1.32
10.200
1.480
0.00
0.00
+0.74%
+18.18%
+10.08%
-23.74%
-0.36%
-69.87%
+19.74%
3923
Cybin Ord Shs
Cybin Ord Shs
HELP
8.140
+0.410
+5.30%
--
776.97K
4.68M
212.46M
26.10M
6.08
0.67
10.720
4.810
0.00
0.00
+6.85%
--
--
--
--
--
--
3924
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
5.000
+0.180
+3.73%
--
33.29K
111.04K
212.24M
42.45M
4.08
2.39
9.860
3.270
0.00
0.00
+6.38%
+16.28%
+14.68%
+40.85%
-30.36%
--
+13.64%
3925
PAVmed Inc
PAVmed Inc
PAVM
9.190
+0.900
+10.86%
6.24
18.23K
112.37K
211.86M
23.05M
15.31
0.57
26.850
6.000
0.00
0.00
+24.53%
+3794.07%
+2840.80%
+1712.62%
+1469.33%
+1316.02%
+4062.14%
3926
High Tide Inc
High Tide Inc
HITI
2.590
-0.090
-3.36%
6.83
289.08K
537.95K
211.42M
81.63M
3.73
1.15
5.590
2.370
0.00
0.00
-3.36%
-1.15%
-5.13%
-22.22%
+9.28%
-16.99%
-2.26%
3927
Ammo Inc
Ammo Inc
POWW
1.800
-0.120
-6.25%
7.47
344.95K
459.05K
210.80M
117.11M
8.33
0.67
2.135
1.080
0.00
0.00
+0.00%
+3.45%
-9.55%
+17.65%
+40.63%
+30.43%
+5.26%
3928
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.300
+0.060
+0.59%
--
143.00
443.00
210.68M
20.45M
0.00
2.30
11.200
9.507
0.00
0.00
+0.59%
+0.49%
+0.39%
+1.08%
--
--
+0.32%
3929
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
7.730
+0.160
+2.11%
6.72
627.50K
3.84M
210.53M
27.23M
4.88
0.95
24.170
5.850
0.00
0.00
+13.01%
+24.88%
+6.62%
-62.58%
-48.29%
-53.88%
+26.10%
3930
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
2.720
+0.100
+3.82%
6.91
794.21K
1.56M
210.37M
77.34M
6.10
0.88
3.180
0.760
0.00
0.00
+13.33%
-6.53%
+6.25%
+151.85%
+130.51%
+64.85%
-5.56%
KeyAI