tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.12%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Applied Resources

+5.47%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Cyclical Consumer Products

+5.12%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Mineral Resources

+4.67%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Industrial Goods

+4.38%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3901
Kaltura Inc
Kaltura Inc
KLTR
1.120
+0.010
+0.90%
6.22
258.86K
225.56K
138.98M
124.09M
6.75
0.80
2.325
1.060
0.00
0.00
-8.20%
-4.27%
-21.68%
-29.56%
-31.71%
-37.78%
-31.71%
3902
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.840
+0.260
+3.43%
6.60
188.81K
795.70K
138.54M
17.67M
6.46
1.90
8.170
4.020
0.00
0.00
+9.50%
+6.23%
+3.16%
+27.90%
+36.35%
+82.33%
+30.23%
3903
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
11.140
+0.510
+4.80%
6.82
53.76K
501.71K
138.44M
12.43M
2.16
0.48
18.120
8.170
0.00
0.00
+0.72%
+2.86%
+9.32%
-12.49%
-29.63%
+31.52%
-9.72%
3904
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
63.610
-0.310
-0.48%
7.37
17.61K
963.68K
138.37M
2.18M
4.01
0.92
75.570
25.089
0.00
0.00
+2.86%
-12.23%
+3.23%
+68.41%
+59.02%
+144.09%
+61.08%
3905
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.050
0.000
0.00%
--
0.00
0.00
138.22M
13.75M
0.00
0.09
10.090
9.900
0.00
0.00
+0.20%
--
--
--
--
--
--
3906
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.690
+0.090
+5.62%
5.06
614.39K
486.40K
137.92M
81.61M
3.43
1.08
3.200
1.475
0.00
0.00
+3.05%
-1.74%
-28.39%
-32.94%
-35.25%
+10.46%
-28.69%
3907
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.950
0.000
0.00%
6.68
826.38K
2.87M
137.60M
27.80M
4.94
0.68
7.250
4.250
0.00
0.00
+1.02%
+2.91%
-3.13%
-13.31%
-14.29%
+12.63%
-12.39%
3908
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.050
0.000
0.00%
--
2.45K
23.41K
137.32M
13.66M
0.04
0.45
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
3909
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
6.340
-0.180
-2.76%
--
427.45K
1.53M
137.20M
21.64M
7.66
0.11
57.800
3.610
0.00
0.00
+39.04%
+56.93%
+26.80%
-11.67%
-24.29%
-82.49%
+8.64%
3910
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
12.230
+0.670
+5.80%
7.03
111.09K
1.06M
137.13M
11.21M
5.40
0.85
16.500
6.332
0.00
0.00
+14.41%
+13.24%
-8.32%
-13.81%
+10.18%
+87.86%
-2.86%
3911
Cybin Ord Shs
Cybin Ord Shs
HELP
5.250
0.000
0.00%
--
427.57K
1.47M
137.03M
26.10M
4.57
0.58
12.700
5.900
0.00
0.00
--
--
--
--
--
--
--
3912
Brazil Potash Corp
Brazil Potash Corp
GRO
3.360
-0.130
-3.72%
4.43
799.26K
1.64M
136.38M
40.59M
6.30
1.01
3.990
1.250
0.00
0.00
+3.70%
+0.30%
+3.70%
+46.09%
+15.07%
+42.98%
+77.78%
3913
Richtech Robotics Inc
Richtech Robotics Inc
RR
2.090
+0.170
+8.85%
5.83
11.91M
18.14M
136.20M
65.17M
12.49
1.55
7.430
1.690
0.00
0.00
+0.00%
-1.88%
-15.38%
-44.85%
-68.95%
+20.11%
-35.29%
3914
KVH Industries Inc
KVH Industries Inc
KVHI
9.215
+0.085
+0.93%
5.91
110.66K
781.43K
135.98M
14.76M
2.30
1.07
9.480
4.690
0.00
0.00
+2.85%
+4.60%
+35.71%
+26.23%
+61.95%
+91.98%
+32.21%
3915
Elme Communities
Elme Communities
ELME
2.050
+0.030
+1.49%
7.15
950.43K
1.15M
135.93M
66.31M
1.98
0.60
17.680
1.980
0.72
35.12
+1.99%
+1.99%
-4.21%
-30.51%
-87.75%
-86.04%
-88.22%
3916
Baozun Inc
Baozun Inc
BZUN
2.540
+0.070
+2.83%
6.90
359.49K
660.84K
135.69M
53.42M
4.04
1.55
4.880
2.070
0.00
0.00
+6.28%
+19.25%
+3.25%
-11.19%
-26.80%
+15.45%
-4.51%
3917
Stardust Power Inc
Stardust Power Inc
SDST
2.780
+0.100
+3.73%
5.71
99.47K
174.38K
135.56M
48.76M
5.97
1.78
8.432
1.425
0.00
0.00
+17.80%
+13.47%
-16.52%
-23.20%
-60.79%
-45.03%
-9.15%
3918
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
19.200
+0.140
+0.73%
6.24
13.30K
134.86K
135.55M
7.06M
1.31
0.95
24.610
16.510
1.96
10.25
-0.62%
+1.05%
+1.37%
-7.34%
-6.34%
+8.11%
-10.03%
3919
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
2.430
-0.040
-1.62%
6.00
541.94K
1.02M
135.30M
55.68M
8.90
1.27
5.600
1.980
0.00
0.00
-2.80%
-2.80%
-17.35%
-30.97%
-31.16%
-34.50%
-32.50%
3920
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
4.600
+0.130
+2.91%
7.08
608.82K
2.30M
135.25M
29.40M
3.80
0.95
14.690
3.180
0.00
0.00
--
--
--
--
--
--
-27.67%
3921
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
4.270
+0.010
+0.23%
6.04
112.04K
340.14K
135.07M
31.63M
4.92
0.98
5.424
2.200
0.00
0.00
+0.47%
-8.37%
-7.97%
-11.04%
+19.94%
+53.05%
+2.89%
3922
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.700
+0.100
+2.17%
6.21
47.84K
130.84K
135.04M
28.73M
3.26
0.63
21.400
3.645
0.00
0.00
+15.48%
+4.21%
+1.08%
+12.17%
-70.72%
+1.08%
+21.13%
3923
Porch Group Inc
Porch Group Inc
PRCH
7.180
-0.200
-2.71%
6.81
1.68M
8.95M
134.63M
18.75M
10.43
1.47
19.436
4.645
0.00
0.00
+0.14%
-3.62%
-6.14%
-27.84%
-53.62%
+37.28%
-21.36%
3924
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
57.830
+1.230
+2.17%
7.05
18.59K
605.97K
134.45M
2.32M
3.78
1.41
62.150
24.432
1.00
1.72
+4.35%
+4.20%
-1.09%
+22.21%
+56.93%
+135.28%
+22.70%
3925
Immuneering Corp
Immuneering Corp
IMRX
5.500
+0.270
+5.16%
6.51
518.42K
2.16M
134.14M
24.39M
4.28
0.79
10.080
1.100
0.00
0.00
+4.36%
+5.16%
-2.14%
+18.15%
-7.72%
+340.00%
-16.41%
3926
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
3.550
-0.010
-0.28%
--
198.56K
491.35K
134.07M
37.76M
7.02
1.54
15.640
2.890
0.00
0.00
--
--
--
--
--
--
--
3927
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
74.500
+3.390
+4.77%
6.21
155.80K
2.65M
133.99M
1.80M
6.01
2.20
97.970
4.018
0.00
0.00
-5.96%
-6.89%
-16.01%
+28.45%
+87.42%
+1593.18%
+76.79%
3928
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
3.110
-0.260
-7.72%
--
250.70K
503.58K
133.86M
43.04M
15.43
0.01
532.500
2.010
0.00
0.00
+0.97%
+40.72%
+10.72%
--
--
-96.76%
-65.06%
3929
Innate Pharma SA
Innate Pharma SA
IPHA
1.450
+0.100
+7.41%
3.46
20.24K
20.20K
133.66M
92.18M
6.65
1.00
2.630
1.170
0.00
0.00
+13.28%
+15.08%
-11.59%
-17.61%
-28.57%
-18.79%
-17.14%
3930
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
8.580
+0.230
+2.75%
7.58
857.64K
3.82M
132.75M
15.47M
1.25
1.17
12.020
8.240
1.42
16.55
+1.06%
+2.14%
-5.82%
-13.42%
-20.19%
-22.77%
-14.46%
KeyAI