tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3901
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.980
0.000
0.00%
--
1.96K
19.60K
293.51M
29.41M
0.00
0.60
10.010
9.860
0.00
0.00
+0.10%
+0.10%
-0.40%
+0.81%
--
--
--
3902
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
15.800
+0.315
+2.03%
6.80
50.38K
466.40K
293.47M
18.57M
8.81
1.91
16.060
12.360
2.12
14.45
-5.22%
+2.51%
+4.48%
-1.74%
+7.14%
-0.61%
+4.40%
3903
MBIA Inc
MBIA Inc
MBI
5.745
+0.055
+0.97%
5.24
236.85K
612.58K
292.61M
50.93M
3.16
0.90
8.260
4.105
0.00
0.00
-6.13%
-3.93%
-0.61%
-12.42%
-24.01%
+27.67%
-19.76%
3904
American Resources Corp
American Resources Corp
AREC
2.735
+0.160
+6.21%
6.42
4.48M
8.98M
292.43M
106.92M
11.26
1.04
7.110
0.614
0.00
0.00
+22.10%
+31.49%
+20.48%
-12.90%
-2.67%
+267.11%
+10.28%
3905
SVAQU.NB
SVAQU.NB
SVAQU
10.160
0.000
0.00%
--
0.00
0.00
292.33M
0.00
0.00
0.00
10.055
9.935
0.00
0.00
+0.41%
+1.04%
+1.30%
+1.80%
--
--
+4.00%
3906
GrafTech International Ltd
GrafTech International Ltd
EAF
11.190
+1.010
+9.92%
6.64
237.18K
1.11M
291.48M
26.05M
11.24
0.60
20.320
4.920
0.00
0.00
+23.24%
+31.96%
+21.24%
+91.94%
-34.60%
+7.60%
-27.85%
3907
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
291.34M
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
3908
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
291.34M
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
3909
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
291.34M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3910
KPET Ultra Paceline Units
KPET Ultra Paceline Units
KPET_u
10.060
0.000
0.00%
--
0.00
0.00
290.95M
28.75M
0.00
0.21
0.000
0.000
0.00
0.00
+0.10%
+0.80%
+0.20%
--
--
--
--
3911
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
12.650
-1.080
-7.87%
--
1.12K
15.52K
290.95M
23.00M
0.00
3.03
14.730
9.200
0.00
0.00
-9.64%
-4.74%
+1.20%
+12.64%
+14.83%
+23.41%
--
3912
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.400
-0.040
-0.38%
--
72.80K
744.96K
290.81M
27.96M
0.86
1.95
10.500
9.950
0.00
0.00
+0.00%
-0.48%
+1.17%
+1.66%
+1.27%
--
+1.86%
3913
Portillos Inc
Portillos Inc
PTLO
4.030
-0.145
-3.47%
6.70
1.54M
4.40M
290.80M
72.16M
3.35
1.12
12.435
3.810
0.00
0.00
+1.26%
+2.54%
-29.55%
-20.67%
-15.16%
-66.28%
-11.23%
3914
Hackett Group Inc
Hackett Group Inc
HCKT
11.535
-0.535
-4.43%
8.18
324.34K
2.77M
290.47M
25.18M
5.13
0.64
26.090
9.155
0.48
4.16
+4.29%
+22.19%
-15.80%
-18.82%
-39.23%
-53.03%
-41.24%
3915
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.300
0.000
0.00%
--
0.00
0.00
290.37M
31.63M
1.45
0.47
11.200
9.700
0.00
0.00
+1.46%
+1.75%
+1.55%
+1.65%
+1.85%
--
--
3916
111 Inc
111 Inc
YI
5.600
+0.190
+3.51%
4.82
26.97K
94.61K
290.37M
51.85M
8.68
0.82
11.170
2.480
0.00
0.00
+5.07%
-4.27%
-5.41%
-19.54%
+43.59%
-30.69%
+118.75%
3917
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
2.255
-0.110
-4.65%
6.23
878.65K
1.41M
290.16M
128.67M
5.91
0.73
7.077
2.040
0.00
0.00
-15.23%
-9.07%
-11.91%
-19.18%
-51.61%
-19.75%
-56.47%
3918
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.480
0.000
0.00%
--
938.00
9.52K
290.03M
27.68M
0.38
0.07
10.440
10.050
0.00
0.00
+0.67%
+0.87%
+0.87%
+1.35%
+1.35%
+3.87%
+1.75%
3919
Service Properties Trust
Service Properties Trust
SVC
1.725
-0.020
-1.15%
6.46
2.71M
3.33M
289.96M
168.09M
3.43
0.28
3.075
1.130
0.04
2.31
-0.29%
+0.29%
+15.00%
-21.95%
-5.22%
-25.32%
-6.25%
3920
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
14.000
-0.185
-1.30%
5.22
59.33K
400.00K
289.84M
20.70M
4.79
0.81
17.940
10.920
0.00
0.00
-7.04%
-5.28%
+7.44%
+7.61%
-5.28%
--
-2.10%
3921
Rocky Brands Inc
Rocky Brands Inc
RCKY
38.580
-0.640
-1.63%
7.87
41.20K
1.24M
289.55M
7.51M
2.79
0.83
48.700
20.520
0.62
1.60
+4.52%
+12.35%
+6.31%
-11.86%
+33.96%
+65.44%
+31.54%
3922
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
10.730
0.000
0.00%
4.83
0.00
0.00
289.47M
28.63M
1.85
1.01
16.795
9.840
0.00
0.00
-6.53%
+4.68%
-9.07%
-13.95%
-16.82%
+3.17%
-20.22%
3923
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
16.080
+0.420
+2.68%
6.89
311.70K
3.29M
289.35M
17.99M
3.44
2.04
18.410
11.130
0.18
1.11
+1.26%
+3.94%
+2.55%
+7.41%
+24.07%
+39.58%
+15.60%
3924
Space Asset Acquisition Units
Space Asset Acquisition Units
SAAQ
10.600
-0.050
-0.47%
--
6.21K
46.02K
288.87M
27.25M
1.74
0.18
11.100
9.880
0.00
0.00
--
+1.60%
--
--
--
--
--
3925
NL Industries Inc
NL Industries Inc
NL
5.910
+0.223
+3.92%
5.01
117.26K
311.48K
288.78M
48.86M
7.20
0.59
8.600
5.040
0.37
6.26
-23.45%
-16.88%
+0.17%
-2.48%
+8.44%
-14.54%
+8.04%
3926
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
30.715
+0.665
+2.21%
7.70
198.01K
5.07M
288.66M
9.40M
2.36
2.10
31.510
21.800
0.63
2.05
+1.10%
+3.59%
+3.73%
+8.44%
+4.62%
+31.15%
+3.59%
3927
Cable One Inc
Cable One Inc
CABO
50.860
-0.455
-0.89%
7.22
144.37K
4.06M
288.49M
5.67M
4.42
0.79
180.740
45.370
0.00
0.00
-2.38%
+4.26%
-21.50%
-54.32%
-58.25%
-64.82%
-54.93%
3928
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
287.81M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
3929
CN Healthy Food Tech Group Ord Shs
CN Healthy Food Tech Group Ord Shs
UCFI
--
0.000
0.00%
--
0.00
0.00
287.81M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3930
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
7.900
-0.090
-1.13%
5.81
37.40K
123.30K
287.81M
36.43M
4.60
0.42
16.340
1.740
0.00
0.00
-3.30%
+3.95%
-19.80%
-25.47%
+43.64%
+309.33%
+25.80%
KeyAI