tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3901
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
20.790
-0.360
-1.70%
6.89
8.75K
100.38K
148.49M
7.14M
2.07%
0.85%
23.810
14.870
0.00
0.00%
-1.37%
-1.00%
+4.26%
+16.53%
-6.18%
+34.38%
--
3902
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.630
-0.230
-2.60%
5.39
42.49K
318.14K
148.39M
17.19M
1.91%
0.92%
14.040
7.540
0.64
7.41%
-1.70%
-3.03%
+3.10%
+10.64%
-14.55%
-27.53%
--
3903
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
52.540
+2.390
+4.80%
5.30
41.17K
1.05M
147.98M
2.82M
5.50%
1.05%
52.680
22.500
0.95
1.80%
+9.57%
+13.08%
+14.46%
+28.30%
+96.92%
+112.84%
--
3904
Helport AI Ltd
Helport AI Ltd
HPAI
3.980
-0.030
-0.75%
--
8.96K
24.80K
147.79M
37.13M
1.99%
2.99%
8.400
3.550
0.00
0.00%
-3.86%
+2.74%
-1.24%
-11.75%
-28.28%
-25.18%
--
3905
Genelux Corp
Genelux Corp
GNLX
3.950
+0.300
+8.22%
5.11
294.29K
926.77K
147.44M
37.33M
11.50%
1.61%
5.885
1.950
0.00
0.00%
+10.95%
+18.61%
+10.95%
+35.27%
+1.54%
+51.92%
--
3906
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
6.160
-0.350
-5.38%
3.87
76.50K
345.33K
147.09M
23.88M
4.85%
0.86%
11.800
4.440
0.00
0.00%
-3.75%
-6.09%
-4.19%
-23.47%
-37.20%
-4.34%
--
3907
Clarus Corp
Clarus Corp
CLAR
3.820
-0.100
-2.55%
5.60
43.27K
127.42K
146.70M
38.40M
3.57%
0.44%
5.290
3.020
0.10
2.61%
-2.30%
+5.23%
+12.68%
+8.52%
-4.50%
-10.53%
--
3908
Rekor Systems Inc
Rekor Systems Inc
REKR
1.200
+0.010
+0.84%
5.34
1.61M
1.22M
146.69M
122.24M
5.00%
0.92%
2.670
0.621
0.00
0.00%
+9.09%
+7.14%
+11.11%
-3.22%
+4.34%
+1.69%
--
3909
First Capital Inc
First Capital Inc
FCAP
43.450
-0.090
-0.21%
4.92
3.21K
119.84K
145.79M
3.36M
0.00%
1.17%
53.850
28.500
1.16
2.66%
+0.30%
+5.71%
+17.43%
+0.02%
+14.10%
+30.24%
--
3910
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
13.080
-0.100
-0.76%
4.87
2.14K
19.63K
145.26M
11.11M
0.83%
0.59%
13.990
8.100
0.00
0.00%
-1.50%
-2.16%
+1.94%
+6.86%
+28.10%
+61.08%
--
3911
AMTD Digital Inc
AMTD Digital Inc
HKD
1.820
-0.025
-1.38%
1.43
340.83K
407.58K
145.05M
79.70M
5.52%
0.40%
5.800
1.550
0.00
0.00%
+13.74%
+12.34%
+9.64%
-1.62%
-22.22%
-33.08%
--
3912
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
2.420
-0.120
-4.72%
5.44
677.57K
1.15M
144.91M
59.88M
5.31%
1.01%
5.540
2.375
0.00
0.00%
-6.20%
-6.56%
-7.98%
-12.94%
-32.96%
-5.46%
--
3913
DMC Global Inc
DMC Global Inc
BOOM
7.030
+0.000
+0.00%
5.67
164.41K
858.84K
144.69M
20.58M
3.41%
0.81%
13.770
5.780
0.00
0.00%
-4.35%
+4.92%
+12.84%
-11.23%
-21.45%
-33.67%
--
3914
Scilex Holding Co
Scilex Holding Co
SCLX
26.280
+0.920
+3.63%
4.66
342.91K
5.18M
144.47M
5.50M
8.24%
1.52%
41.300
3.600
0.00
0.00%
+18.53%
+47.97%
+45.35%
+448.64%
+172.04%
-31.11%
--
3915
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
16.140
-0.090
-0.55%
4.61
4.97K
63.19K
144.40M
8.95M
1.23%
0.50%
17.330
12.560
0.00
0.00%
-4.27%
-5.17%
-3.58%
+6.74%
+6.25%
+22.25%
--
3916
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
1.810
+0.085
+4.89%
7.06
910.94K
1.04M
144.32M
79.73M
6.60%
1.07%
3.100
0.990
0.00
0.00%
+14.55%
+16.77%
+22.29%
+29.28%
-30.38%
+74.03%
--
3917
TRX Gold Corp
TRX Gold Corp
TRX
0.510
+0.048
+10.44%
6.19
2.36M
785.76K
144.24M
282.88M
12.73%
1.02%
0.510
0.265
0.00
0.00%
+11.59%
+37.81%
+44.40%
+50.45%
+60.85%
+35.97%
--
3918
Enigmatig Ltd
Enigmatig Ltd
EGG
5.710
-0.230
-3.83%
--
16.38K
64.20K
142.75M
25.00M
10.05%
2.63%
13.880
2.530
0.00
0.00%
-2.05%
+1.06%
-12.42%
-12.55%
--
--
--
3919
Turbo Energy SA
Turbo Energy SA
TURB
2.582
+0.030
+1.16%
--
6.89K
16.81K
142.21M
55.09M
2.50%
0.08%
4.150
1.250
0.00
0.00%
-3.30%
+12.24%
+12.74%
+12.17%
+13.23%
+92.67%
--
3920
DHI Group Inc
DHI Group Inc
DHX
2.940
-0.010
-0.34%
6.31
142.52K
197.21K
142.16M
48.35M
3.68%
0.85%
3.340
1.210
0.00
0.00%
-1.34%
+6.90%
+34.24%
+14.84%
+93.42%
+83.74%
--
3921
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
16.370
-0.670
-3.93%
5.41
12.71K
180.39K
142.12M
8.68M
4.95%
1.30%
19.750
13.570
0.80
4.88%
-2.84%
-2.67%
-0.48%
+5.47%
+2.44%
+20.63%
--
3922
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.990
-0.015
-0.50%
6.18
144.33K
223.46K
141.71M
47.39M
1.82%
0.67%
3.660
1.610
1.75
58.52%
+0.33%
+3.46%
+8.33%
+23.55%
+7.55%
+16.79%
--
3923
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.860
+0.040
+1.05%
5.28
10.96K
36.22K
141.66M
36.70M
0.78%
0.29%
5.650
3.180
2.25
58.29%
+0.00%
+6.92%
+9.03%
+6.33%
-2.27%
+5.17%
--
3924
Asset Entities Inc
Asset Entities Inc
ASST
8.490
-0.420
-4.71%
4.65
8.43M
44.36M
141.14M
16.62M
13.16%
0.50%
13.420
0.335
0.00
0.00%
+59.28%
+38.04%
+98.36%
+63.89%
+1462.38%
+308.17%
--
3925
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
2.170
-0.190
-8.05%
3.81
5.47M
9.24M
140.97M
64.96M
21.39%
1.64%
3.830
0.222
0.00
0.00%
-9.58%
-10.69%
+40.90%
+674.99%
+343.03%
+257.08%
--
3926
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.340
-0.060
-4.29%
5.32
1.37M
1.36M
140.92M
105.16M
5.81%
1.16%
5.090
0.850
0.00
0.00%
+3.07%
+3.07%
+3.87%
-10.06%
+3.07%
-28.72%
--
3927
Hirequest Inc
Hirequest Inc
HQI
10.000
-0.300
-2.91%
6.26
7.78K
65.03K
140.55M
14.06M
3.30%
1.01%
15.750
8.940
0.24
2.40%
+0.90%
+2.45%
+3.51%
-0.89%
-25.37%
-26.52%
--
3928
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
1.010
-0.020
-1.94%
5.82
98.79K
84.57K
140.51M
139.12M
3.84%
0.30%
3.060
0.929
0.00
0.00%
-4.71%
-17.88%
-24.62%
-36.07%
-50.73%
-56.46%
--
3929
Cybin Inc
Cybin Inc
CYBN
6.090
+0.060
+1.00%
6.14
541.94K
2.09M
140.27M
23.03M
3.16%
1.00%
19.460
6.950
0.00
0.00%
-2.87%
-18.58%
-13.73%
-22.91%
-17.47%
-22.54%
--
3930
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
9.720
-0.190
-1.92%
5.71
11.47K
84.05K
140.07M
14.41M
1.81%
0.40%
15.510
7.570
0.24
2.46%
+0.93%
-1.11%
+2.42%
+8.12%
-21.29%
-15.55%
--
KeyAI