tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51355.400-0.26%
SPX500
SPX500
US500
7706.500-0.01%
NAS100
NAS100
NAS100
30475.100-0.01%

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Services

+1.24%
Reborn Coffee Inc+18.35%
TJGC Group Ord Shs+12.46%
EVA LIVE Ord Shs+10.36%

Academic & Educational Services

+1.12%
Lixiang Education Holding Co Ltd+9.43%
Skillful Craftsman Education Technology Ltd+3.81%
Gaotu Techedu Inc+3.23%

Energy - Fossil Fuels

+0.78%
STAK Inc+34.04%
KLX Energy Services Holdings Inc+11.56%
Big Sky Industrial Ord Shs+6.80%

Pharmaceuticals & Medical Research

+0.71%
Apimeds Pharmaceuticals US Inc+169.87%
Surrozen Inc+96.22%
Klotho Neurosciences Ord Shs+35.52%

Software & IT Services

+0.54%
AlphaTON Capital Ord Shs+16.52%
All In FutureTech Alliance Ord Shs+10.62%
VerifyMe Inc+8.70%

Industrial & Commercial Services

+0.36%
Powell Max Ltd+75.06%
Sky Quarry Inc+16.54%
Hang Feng Technology Innovation Co Ltd+11.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3901
SIFCO Industries Inc
SIFCO Industries Inc
SIF
21.190
-0.270
-1.26%
4.40
101.00
2.14K
132.44M
6.25M
5.17
0.72
28.995
4.880
0.00
0.00
+1.10%
+0.33%
-1.40%
-3.20%
+67.38%
+190.67%
+279.75%
3902
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
48.130
-1.285
-2.60%
6.35
3.24K
156.65K
132.36M
2.75M
11.58
0.05
240.000
7.260
0.00
0.00
-11.13%
-13.65%
-24.09%
-13.87%
-30.78%
+476.41%
-44.75%
3903
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
3.600
-0.040
-1.10%
5.83
16.52K
60.81K
132.16M
36.71M
20.05
0.17
16.340
2.940
0.00
0.00
-11.55%
-33.46%
-35.25%
-44.27%
-65.91%
+17.34%
-42.67%
3904
Cue Biopharma Inc
Cue Biopharma Inc
CUE
32.630
+0.920
+2.90%
7.51
8.90K
280.90K
132.15M
4.05M
16.93
0.01
45.500
4.980
0.00
0.00
-4.51%
+6.98%
+21.94%
+7.23%
+435.80%
+53.63%
+256.61%
3905
Stereotaxis Inc
Stereotaxis Inc
STXS
1.325
+0.005
+0.38%
5.98
41.55K
54.30K
132.01M
99.63M
8.33
0.14
3.590
1.240
0.00
0.00
+0.38%
+0.38%
-6.03%
-23.41%
-28.38%
-54.78%
-42.39%
3906
Datavault AI Inc
Datavault AI Inc
DVLT
0.154
0.000
0.00%
6.18
1.22M
182.56K
131.76M
855.56M
10.39
0.03
4.100
0.143
0.00
0.00
-12.99%
-25.24%
-50.32%
-52.62%
-77.29%
-76.31%
-76.38%
3907
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.665
+0.065
+1.81%
5.84
38.70K
141.98K
131.46M
35.87M
3.19
0.09
4.685
3.019
0.48
13.09
+0.96%
-0.68%
+5.32%
-1.48%
-13.64%
-21.46%
+9.41%
3908
Traeger Inc
Traeger Inc
COOK
47.230
-0.950
-1.97%
5.76
1.90K
91.55K
131.30M
2.78M
5.58
0.09
86.590
24.150
0.00
0.00
-3.00%
-7.06%
-17.52%
-42.40%
+58.65%
-25.62%
-12.54%
3909
Waldencast PLC
Waldencast PLC
WALD
1.020
0.000
0.00%
5.13
10.02K
10.11K
131.17M
128.60M
14.70
0.04
3.220
0.720
0.00
0.00
-10.53%
-23.31%
-25.00%
-32.00%
+12.09%
-49.51%
-45.74%
3910
ZenaTech Inc
ZenaTech Inc
ZENA
1.475
-0.015
-1.01%
6.63
157.59K
232.93K
131.10M
88.88M
5.70
0.16
7.109
1.150
0.00
0.00
+1.72%
-8.38%
-19.40%
-4.84%
-27.70%
-71.36%
-53.91%
3911
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
0.704
-0.027
-3.69%
4.35
80.25K
57.27K
130.44M
185.28M
12.17
0.05
3.650
0.681
0.00
0.00
-8.93%
-41.33%
-53.07%
-59.07%
-66.32%
-61.53%
-60.67%
3912
enGene Holdings Inc
enGene Holdings Inc
ENGN
1.945
-0.055
-2.75%
0.00
49.09K
95.60K
130.30M
66.99M
6.50
0.13
12.250
1.400
0.00
0.00
+1.83%
+5.13%
+4.01%
+9.27%
-71.23%
-72.14%
-78.46%
3913
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
7.860
+0.240
+3.15%
5.24
200.00
1.56K
130.00M
16.54M
12.46
0.00
11.004
4.292
0.00
0.00
-7.42%
+0.13%
-3.32%
-26.34%
-10.69%
-4.21%
+46.70%
3914
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.020
-0.030
-2.86%
3.26
43.61K
46.29K
129.81M
127.26M
19.42
0.07
2.350
0.762
0.00
0.00
+32.47%
+4.40%
-8.11%
-17.07%
-18.40%
-48.22%
-31.54%
3915
Lucas GC Ltd
Lucas GC Ltd
LGCL
3.030
-0.130
-4.11%
3.23
2.12K
6.38K
129.65M
42.79M
20.88
0.05
5.110
2.940
0.00
0.00
-7.62%
-11.92%
-44.91%
-97.16%
-98.37%
-99.62%
-98.88%
3916
Tillys Inc
Tillys Inc
TLYS
4.250
+0.120
+2.91%
6.06
22.51K
95.00K
129.58M
30.49M
6.02
0.07
6.250
1.140
0.00
0.00
-2.97%
+4.68%
+13.64%
+9.25%
+1.19%
+113.57%
+113.57%
3917
Finance of America Companies Inc
Finance of America Companies Inc
FOA
14.470
-0.010
-0.07%
5.83
3.93K
56.71K
129.36M
8.94M
5.45
0.08
29.790
13.730
0.00
0.00
-0.41%
-9.34%
-26.44%
-47.19%
-15.87%
-38.84%
-40.23%
3918
TGE Value Creative Solutions Units
TGE Value Creative Solutions Units
BEBE
10.040
0.000
0.00%
0.00
5.00K
50.20K
129.21M
12.87M
0.00
3.86
10.050
0.575
0.00
0.00
+0.10%
+0.40%
+0.50%
+1545.90%
+914.14%
+278.87%
+1545.90%
3919
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
3.990
+0.080
+2.05%
6.03
22.30K
85.21K
128.84M
32.29M
10.99
0.11
8.510
2.420
0.00
0.00
+11.45%
-2.68%
-10.13%
-26.38%
+15.99%
+21.83%
-46.80%
3920
Smith-Midland Corp
Smith-Midland Corp
SMID
24.240
+0.070
+0.29%
4.60
325.00
7.86K
128.71M
5.31M
2.93
0.05
42.150
23.510
0.00
0.00
-2.26%
-2.81%
-11.97%
-17.89%
-16.33%
-32.63%
-33.30%
3921
Nyxoah SA
Nyxoah SA
NYXH
1.285
-0.045
-3.38%
5.80
10.95K
14.17K
128.59M
100.07M
10.15
0.22
6.875
1.260
0.00
0.00
-17.10%
-15.46%
-21.65%
-22.12%
-59.46%
-73.17%
-72.06%
3922
Resources Connection Inc
Resources Connection Inc
RGP
3.720
-0.170
-4.37%
6.57
77.61K
289.28K
128.12M
34.44M
7.84
0.35
5.109
2.964
0.28
7.52
-7.69%
-3.88%
-11.28%
-13.52%
+5.20%
-23.21%
-22.42%
3923
Health Catalyst Inc
Health Catalyst Inc
HCAT
1.730
+0.010
+0.58%
5.96
59.16K
102.51K
127.83M
73.89M
9.30
0.23
3.615
0.955
0.00
0.00
+0.00%
+0.00%
+9.49%
-11.73%
+49.14%
-39.51%
-27.61%
3924
Futurewave Acquisition Units
Futurewave Acquisition Units
FWACU
10.000
+0.010
+0.10%
--
9.00
91.00
127.62M
11.19M
0.00
0.00
10.150
10.000
0.00
0.00
+0.10%
-0.20%
--
--
--
--
--
3925
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
4.500
+0.025
+0.56%
0.00
300.00
1.35K
127.62M
28.36M
2.23
0.34
6.800
3.580
0.00
0.00
+7.40%
+7.14%
-5.26%
-15.41%
-55.88%
-74.05%
-32.02%
3926
Aemetis Inc
Aemetis Inc
AMTX
1.810
-0.090
-4.74%
6.25
37.00K
69.14K
127.37M
70.37M
14.73
0.05
3.800
1.300
0.00
0.00
-4.74%
-1.09%
-5.24%
+7.10%
-39.26%
-25.21%
+30.22%
3927
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
1.610
0.000
0.00%
0.00
0.00
0.00
127.30M
79.07M
10.73
0.00
9.470
3.375
0.00
0.00
-48.40%
-15.26%
-33.74%
-57.07%
-88.90%
-94.20%
-91.57%
3928
MediciNova Inc
MediciNova Inc
MNOV
2.580
-0.220
-7.86%
5.82
10.58K
27.03K
126.99M
49.22M
18.57
0.00
3.900
1.168
0.00
0.00
+2.38%
+44.13%
+64.33%
+96.95%
+81.69%
+106.40%
+96.95%
3929
MaxCyte Inc
MaxCyte Inc
MXCT
1.185
-0.005
-0.42%
6.84
15.91K
18.83K
126.94M
107.12M
5.88
0.09
1.865
0.643
0.00
0.00
+0.42%
-2.87%
-12.22%
-4.43%
+59.27%
-28.61%
-23.55%
3930
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
4.745
-0.065
-1.35%
5.04
45.85K
216.38K
126.69M
26.70M
6.86
0.11
8.740
3.710
0.00
0.00
-0.73%
-7.32%
-13.25%
-38.38%
-33.36%
+23.25%
-17.76%

Stock Analysis

US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey29 minutes ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey2 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey3 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey3 hours ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey5 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey3 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.