tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51348.900-0.27%
SPX500
SPX500
US500
7700.500-0.08%
NAS100
NAS100
NAS100
30426.300-0.17%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.30%
Lixiang Education Holding Co Ltd+11.95%
Zeta Network Group Ord Shs Class A+4.35%
Skillful Craftsman Education Technology Ltd+3.81%

Cyclical Consumer Services

+0.98%
Reborn Coffee Inc+18.35%
TJGC Group Ord Shs+16.24%
EVA LIVE Ord Shs+10.36%

Pharmaceuticals & Medical Research

+0.96%
Apimeds Pharmaceuticals US Inc+137.12%
Surrozen Inc+95.23%
YD Bio Ord Shs+43.65%

Software & IT Services

+0.53%
AlphaTON Capital Ord Shs+18.94%
All In FutureTech Alliance Ord Shs+14.73%
Riskified Ltd+10.43%

Real Estate

+0.51%
Transcontinental Realty Investors Inc+4.02%
Generation Income Properties Inc+3.41%
Murano Global Investments Plc+2.80%

Energy - Fossil Fuels

+0.41%
STAK Inc+42.55%
Big Sky Industrial Ord Shs+6.80%
Primeenergy Resources Corp+6.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3751
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
24.800
0.000
0.00%
6.99
0.00
0.00
176.58M
7.12M
2.11
0.00
25.865
17.534
0.40
1.60
-0.76%
-2.52%
+0.04%
+1.04%
+11.61%
+19.72%
+23.39%
3752
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
2.750
-0.070
-2.48%
6.66
25.14K
67.93K
176.28M
64.10M
13.12
0.04
7.100
2.410
0.00
0.00
+1.29%
-21.20%
-29.85%
-22.97%
-12.14%
-43.30%
-30.02%
3753
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
20.050
0.000
0.00%
4.34
0.00
0.00
175.44M
8.75M
4.31
0.08
21.780
14.830
0.00
0.00
-3.33%
-2.76%
-4.02%
-0.05%
+18.71%
+25.31%
+15.30%
3754
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
2.430
-0.050
-2.02%
4.31
410.00
1.00K
175.12M
72.07M
9.67
0.02
28.640
2.430
0.00
0.00
-13.21%
-17.07%
-17.35%
-31.93%
-12.59%
-95.75%
-28.74%
3755
NusaTrip Inc
NusaTrip Inc
NUTR
9.000
0.000
0.00%
0.00
0.00
0.00
174.42M
19.38M
--
--
10.140
3.400
0.00
0.00
+13.06%
+30.62%
+85.95%
+130.18%
+130.18%
+130.18%
+0.00%
3756
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
5.785
+0.015
+0.26%
6.16
186.00K
1.07M
174.82M
30.22M
9.18
0.05
18.280
2.440
0.00
0.00
+27.42%
+6.34%
+26.31%
+91.56%
+67.68%
-62.29%
+14.55%
3757
Pono Capital Four Units
Pono Capital Four Units
PONO
10.020
0.000
0.00%
0.00
0.00
0.00
173.85M
17.35M
--
--
18.000
0.200
0.00
0.00
-0.10%
+0.10%
+0.60%
+4538.89%
+1463.18%
-1.86%
+0.20%
3758
Radcom Ltd
Radcom Ltd
RDCM
10.380
+0.080
+0.78%
5.45
250.00
2.59K
173.76M
16.74M
2.52
0.00
16.740
9.400
0.00
0.00
+2.27%
+3.18%
+1.76%
-25.16%
-17.88%
-30.66%
-20.64%
3759
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
16.460
+1.385
+9.19%
4.80
600.00
9.42K
173.59M
10.55M
13.99
0.04
41.720
6.790
0.00
0.00
+31.47%
+37.28%
+67.96%
+99.03%
+2.05%
+79.30%
-18.31%
3760
Inflection Point Acquisition IV Ord Shs Class A
Inflection Point Acquisition IV Ord Shs Class A
MRLN
1.795
+0.025
+1.41%
0.00
254.84K
454.01K
173.25M
96.52M
8.47
0.04
17.000
1.710
0.00
0.00
-18.78%
-42.83%
-46.42%
-63.37%
-76.60%
-82.72%
-83.26%
3761
Marti Technologies Inc
Marti Technologies Inc
MRT
2.010
+0.030
+1.51%
2.94
66.79K
136.63K
172.94M
86.04M
6.81
1.90
2.750
1.120
0.00
0.00
-0.98%
-5.63%
-3.83%
+53.44%
-0.49%
-14.83%
-15.19%
3762
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
8.490
+0.070
+0.83%
4.31
6.09K
51.24K
172.60M
20.33M
3.68
0.08
12.810
1.750
0.00
0.00
+4.69%
+0.47%
-3.74%
-3.41%
+17.92%
+293.06%
+59.29%
3763
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
9.910
+0.715
+7.78%
6.06
6.42K
61.64K
172.43M
17.40M
8.91
0.02
10.270
5.800
0.00
0.00
+20.85%
+24.18%
+38.41%
+135.95%
+9.62%
-78.83%
-29.42%
3764
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
3.750
0.000
0.00%
0.00
0.00
0.00
172.35M
45.96M
--
--
4.840
1.500
0.00
0.00
+8.38%
+24.17%
+13.29%
+96.33%
+6.53%
+6.53%
+0.00%
3765
Unisys Corp
Unisys Corp
UIS
2.360
-0.010
-0.42%
6.56
62.43K
146.72K
172.07M
72.91M
5.06
0.12
4.980
1.970
0.00
0.00
-3.67%
-3.28%
-12.27%
-37.73%
+14.01%
-41.29%
-14.49%
3766
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
21.510
+0.310
+1.46%
5.56
200.00
4.31K
171.43M
7.97M
2.08
0.00
24.507
15.499
0.57
2.68
-1.96%
-4.23%
-5.45%
-8.52%
+4.45%
+27.87%
+10.19%
3767
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.760
0.000
0.00%
0.00
0.00
0.00
171.30M
15.92M
--
--
11.910
9.930
0.00
0.00
+0.19%
-0.09%
+0.56%
+1.13%
+3.16%
+8.36%
+3.16%
3768
Baozun Inc
Baozun Inc
BZUN
2.940
-0.060
-2.00%
6.47
59.72K
180.19K
170.94M
58.14M
9.16
0.45
4.270
2.070
0.00
0.00
+6.52%
+6.91%
+3.89%
+3.16%
+23.01%
-29.16%
+10.53%
3769
Quantum-Si Inc
Quantum-Si Inc
QSI
0.785
+0.026
+3.43%
5.65
90.62K
69.43K
170.94M
217.76M
7.24
0.06
3.100
0.690
0.00
0.00
+7.53%
+4.67%
-7.32%
-11.70%
+4.95%
-51.24%
-28.64%
3770
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
13.375
-0.045
-0.34%
6.14
1.20K
15.90K
169.46M
12.67M
2.90
0.03
16.090
5.796
0.00
0.00
-6.99%
+1.25%
-3.08%
-6.79%
+91.89%
+6.15%
+39.15%
3771
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.325
-0.035
-2.57%
4.90
167.56K
221.66K
169.45M
127.89M
7.72
0.22
4.040
1.180
0.00
0.00
-1.85%
-16.67%
-16.67%
-3.99%
-28.76%
-36.91%
-43.86%
3772
NIU Technologies
NIU Technologies
NIU
2.170
+0.040
+1.88%
5.19
41.01K
89.01K
168.39M
77.60M
7.51
0.20
5.670
1.790
0.00
0.00
+5.85%
+5.85%
+10.71%
+9.60%
-25.17%
-53.23%
-28.38%
3773
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
1.460
-0.070
-4.58%
0.00
79.03K
114.83K
168.29M
115.27M
10.78
0.30
6.790
1.425
0.00
0.00
-7.01%
-14.12%
-24.35%
-26.26%
-40.65%
-58.99%
-63.32%
3774
Domo Inc
Domo Inc
DOMO
3.550
0.000
0.00%
6.17
0.00
0.00
166.99M
47.04M
9.45
0.81
17.010
1.840
0.00
0.00
-7.55%
-6.08%
-4.57%
+24.56%
+23.69%
-78.33%
-57.89%
3775
OneWater Marine Inc
OneWater Marine Inc
ONEW
10.040
+0.100
+1.01%
6.75
1.82K
18.04K
166.86M
16.62M
3.52
0.01
17.350
8.120
0.00
0.00
+5.35%
-10.44%
-16.54%
-12.31%
+3.19%
-36.34%
-7.21%
3776
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
2.760
-0.110
-3.83%
6.06
108.71K
299.21K
166.76M
60.42M
15.15
0.27
5.550
2.705
0.00
0.00
-9.51%
-15.08%
-20.69%
-22.91%
-30.83%
-35.06%
-29.77%
3777
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
2.855
-0.025
-0.87%
5.80
17.00K
49.02K
166.70M
58.39M
20.48
0.02
20.500
1.185
0.00
0.00
+24.13%
+29.77%
+33.41%
+62.22%
+67.94%
-81.24%
-1.21%
3778
Hongli Group Inc
Hongli Group Inc
HLP
2.230
+0.195
+9.58%
2.64
3.23K
7.08K
166.67M
74.74M
10.81
0.12
2.230
0.342
0.00
0.00
+7.73%
+72.87%
+71.54%
+312.96%
+162.35%
+112.38%
+114.42%
3779
Atomera Inc
Atomera Inc
ATOM
4.290
-0.020
-0.46%
6.07
40.10K
171.95K
166.11M
38.72M
6.72
0.11
12.365
1.892
0.00
0.00
+10.85%
+4.38%
-6.13%
-43.63%
+6.19%
+3.62%
+94.12%
3780
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
3.555
+0.065
+1.86%
6.55
8.39K
28.57K
165.63M
46.59M
12.89
0.03
12.460
2.062
0.00
0.00
+2.01%
-13.71%
-28.90%
-34.53%
-36.52%
+62.33%
-11.57%

Stock Analysis

US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey2 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey4 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey6 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey4 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey4 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.
TD SYNNEX Stock Outlook: AI Infrastructure Demand Puts Q3 Growth in Focus

TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey5 hours ago
TD SYNNEX reports fiscal Q3 results Thursday as investors test whether Hyve’s AI infrastructure growth can sustain margins and improve cash conversion.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.