tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3751
Norwood Financial Corp
Norwood Financial Corp
NWFL
28.210
+0.220
+0.79%
7.34
29.64K
626.78K
261.29M
9.26M
2.46
1.51
30.590
21.250
1.24
4.39
+1.55%
-0.32%
-5.81%
+15.76%
+16.33%
+5.54%
+0.57%
3752
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
15.120
0.000
0.00%
--
0.00
0.00
261.25M
17.28M
0.00
0.03
21.340
9.990
0.00
0.00
+4.20%
--
--
+0.80%
--
+50.30%
--
3753
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
12.570
+0.270
+2.20%
6.16
692.74K
4.23M
260.97M
20.76M
2.84
1.16
13.130
7.612
0.00
0.00
-0.32%
+0.48%
-0.16%
+47.36%
+40.13%
+34.15%
+1.13%
3754
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
14.700
+0.320
+2.23%
6.63
51.95K
394.21K
260.51M
17.72M
3.05
0.93
16.800
12.140
2.12
14.45
+4.03%
+3.09%
+1.17%
+9.13%
+1.73%
-5.89%
+4.40%
3755
Open Lending Corp
Open Lending Corp
LPRO
2.200
+0.030
+1.38%
6.96
726.58K
1.03M
259.99M
118.18M
6.91
0.79
6.733
0.700
0.00
0.00
+27.91%
+42.86%
+30.18%
+12.82%
-14.73%
-58.33%
+41.94%
3756
Reading International Inc
Reading International Inc
RDIB
11.440
+0.140
+1.24%
4.60
6.71K
53.42K
259.89M
22.72M
1.68
1.20
14.950
5.780
0.00
0.00
+0.26%
+1.42%
+3.53%
+3.62%
+13.04%
+79.03%
-1.38%
3757
WW International Inc
WW International Inc
WW
26.020
-2.300
-8.12%
5.30
465.80K
8.78M
259.86M
9.99M
10.98
1.01
46.949
20.530
0.00
0.00
-21.96%
-10.92%
+7.17%
-3.31%
-31.54%
--
-10.94%
3758
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
11.400
-0.750
-6.17%
7.48
385.44K
3.47M
259.43M
22.76M
7.44
0.55
12.274
4.335
0.00
0.00
-4.84%
+21.79%
+26.67%
+15.38%
+74.31%
+74.85%
+22.84%
3759
Twin Disc Inc
Twin Disc Inc
TWIN
17.990
+0.760
+4.41%
7.27
28.62K
306.28K
258.84M
14.39M
4.81
1.10
17.490
6.160
0.16
0.88
+8.24%
+7.27%
+14.48%
+24.50%
+99.89%
+57.95%
+7.85%
3760
PAMT Corp
PAMT Corp
PAMT
12.360
+0.270
+2.23%
5.18
67.55K
279.67K
258.65M
20.93M
4.13
3.57
17.300
8.900
0.00
0.00
+7.11%
-5.79%
+12.98%
+9.19%
-7.62%
-27.42%
+2.32%
3761
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3762
First Western Financial Inc
First Western Financial Inc
MYFW
26.570
-0.010
-0.04%
6.97
16.36K
377.13K
258.12M
9.71M
2.97
0.79
28.000
17.100
0.00
0.00
+2.47%
+3.99%
+4.03%
+19.42%
+8.18%
+48.10%
-0.90%
3763
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.690
-0.130
-1.47%
6.71
84.01K
524.07K
257.92M
29.68M
3.40
1.13
12.720
8.010
0.28
3.27
-4.30%
-0.69%
-2.03%
-4.92%
-15.05%
-19.16%
-0.46%
3764
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3765
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
5.570
-0.210
-3.63%
6.88
243.98K
944.05K
257.85M
46.29M
5.96
1.97
6.608
1.860
0.00
0.00
-0.89%
-2.11%
-4.13%
+37.53%
+58.69%
+41.37%
-4.13%
3766
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
28.520
+4.450
+18.49%
5.37
53.91K
826.84K
257.50M
9.03M
24.34
3.45
24.180
2.180
0.00
0.00
+27.55%
+38.29%
+80.96%
+254.72%
+240.74%
+338.77%
+41.54%
3767
One Stop Systems Inc
One Stop Systems Inc
OSS
11.690
+0.390
+3.45%
6.85
5.13M
44.74M
257.28M
22.01M
13.09
0.86
12.750
1.850
0.00
0.00
+48.54%
+63.50%
+70.66%
+125.68%
+110.25%
+255.32%
+62.81%
3768
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
11.890
+0.490
+4.30%
--
2.20K
15.38K
257.08M
21.62M
1.66
3.23
11.020
10.090
0.00
0.00
+10.71%
--
--
--
--
--
--
3769
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3770
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.010
0.000
0.00%
--
0.00
0.00
256.26M
25.60M
0.00
0.06
10.020
9.990
0.00
0.00
+0.20%
+0.20%
+0.10%
--
--
--
--
3771
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
13.070
-0.100
-0.76%
7.25
103.09K
890.48K
255.48M
19.55M
2.46
1.15
18.120
5.380
0.00
0.00
+5.57%
+4.48%
+2.11%
-15.73%
+7.84%
+95.66%
+5.92%
3772
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
30.430
+0.220
+0.73%
5.77
8.94K
237.65K
255.33M
8.39M
1.15
0.92
31.450
22.700
0.60
1.97
+2.18%
+1.40%
-0.56%
+17.45%
+10.65%
+14.92%
+1.23%
3773
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
4.240
+0.100
+2.42%
6.35
593.89K
1.82M
255.09M
60.16M
5.19
0.92
7.200
1.140
0.00
0.00
+1.92%
-17.67%
+6.27%
-19.39%
-22.06%
-15.62%
-18.15%
3774
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
3.430
-0.070
-2.00%
--
315.29K
730.72K
254.62M
74.23M
7.10
0.97
67.000
2.601
0.00
0.00
-16.95%
-18.72%
-84.68%
-94.19%
-70.88%
--
-13.16%
3775
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
14.080
+0.030
+0.21%
7.11
19.37K
242.39K
254.49M
18.07M
0.85
0.55
14.350
9.490
0.06
0.42
+3.30%
+1.44%
+0.57%
+16.85%
+6.26%
+14.66%
+1.22%
3776
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
31.430
-1.110
-3.41%
6.81
78.89K
1.90M
254.39M
8.09M
4.14
0.79
36.476
8.810
0.00
0.00
+0.26%
+1.42%
-2.93%
+27.25%
+34.55%
+117.66%
+3.52%
3777
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.450
+0.010
+0.10%
--
318.25K
2.52M
254.16M
24.32M
0.57
0.70
10.420
9.890
0.00
0.00
+0.10%
+0.48%
+0.58%
--
--
+5.45%
+0.38%
3778
Global Water Resources Inc
Global Water Resources Inc
GWRS
8.830
+0.020
+0.23%
7.36
36.22K
252.90K
253.86M
28.75M
1.65
0.56
12.320
8.280
0.30
3.43
+4.87%
+3.76%
+3.40%
-13.69%
-14.02%
-24.66%
+4.50%
3779
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
3.510
+0.030
+0.86%
6.01
1.10M
2.60M
253.58M
72.25M
6.31
0.18
3.950
1.010
0.00
0.00
+45.04%
+163.91%
+150.71%
+135.57%
+138.78%
+23.16%
+160.00%
3780
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.460
-0.010
-0.10%
--
194.00
1.12K
253.58M
24.24M
0.28
0.04
10.580
9.940
0.00
0.00
+0.29%
+0.00%
+0.29%
+0.77%
--
--
+0.29%
KeyAI