tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51971.200+0.48%
SPX500
SPX500
US500
7424.100+0.06%
NAS100
NAS100
NAS100
28481.100-0.34%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Inflection Point Acquisition IV Ord Shs Class A+5.70%
Virtuix Holdings Ord Shs (Unlisted)+5.46%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3751
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.620
+0.070
+1.26%
--
679.20K
1.34M
154.55M
27.50M
2.90
0.57
7.000
0.820
0.00
0.00
+9.77%
+3.88%
+8.08%
+70.82%
+3.31%
--
+11.07%
3752
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
4.200
-0.210
-4.76%
5.88
40.74K
125.76K
154.34M
36.75M
4.98
0.60
4.660
1.600
0.00
0.00
-3.00%
+0.48%
-0.36%
+14.44%
+74.27%
+81.03%
+101.92%
3753
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.400
-0.008
-2.03%
4.65
1.45M
359.14K
154.22M
385.83M
5.80
0.80
5.450
0.650
0.00
0.00
-5.51%
-19.61%
-20.03%
-47.53%
-48.90%
-86.98%
-47.03%
3754
CURRENC Group Inc
CURRENC Group Inc
CURR
3.310
-0.210
-5.97%
4.92
295.65K
387.54K
154.01M
46.53M
11.07
3.31
4.725
0.327
0.00
0.00
-1.19%
+8.52%
+17.79%
+0.30%
+113.55%
+49.10%
+84.92%
3755
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
1.515
-0.115
-7.06%
4.43
1.79M
1.38M
153.93M
101.60M
10.92
0.60
7.600
1.900
0.00
0.00
+4.48%
-11.40%
-18.55%
-36.34%
-69.21%
-75.88%
-71.58%
3756
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
1.220
-0.020
-1.61%
6.60
579.88K
197.51K
153.41M
125.75M
3.62
0.63
4.980
2.470
0.00
0.00
-9.63%
-6.15%
+14.02%
-67.55%
-67.55%
-62.23%
-65.44%
3757
SIFCO Industries Inc
SIFCO Industries Inc
SIF
24.510
-1.650
-6.31%
4.45
122.56K
1.95M
153.29M
6.25M
11.16
1.18
22.500
2.950
0.00
0.00
+10.80%
+11.92%
+18.81%
+53.67%
+277.08%
+384.39%
+339.25%
3758
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.140
-0.180
-13.64%
6.20
1.50M
1.30M
152.18M
133.49M
12.50
1.12
3.290
0.960
0.00
0.00
-3.39%
-2.56%
+11.76%
+11.76%
-54.76%
+2.70%
-47.47%
3759
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.300
+0.020
+0.19%
--
143.00
1.47K
151.98M
14.76M
0.00
0.02
10.240
9.920
0.00
0.00
+0.19%
+0.68%
+0.29%
+1.18%
+1.58%
--
+2.18%
3760
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
4.130
-0.450
-9.83%
6.69
105.77K
340.80K
151.22M
36.61M
11.02
1.35
6.625
2.370
0.00
0.00
-11.18%
-11.56%
-7.40%
-23.66%
-24.77%
+50.18%
-31.05%
3761
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
11.970
-1.360
-10.20%
4.66
78.90K
650.28K
151.11M
12.62M
10.27
1.40
23.760
5.800
0.00
0.00
-14.01%
-15.05%
-9.46%
+65.79%
--
--
--
3762
YD Bio Ord Shs
YD Bio Ord Shs
YDES
2.140
-0.070
-3.17%
--
39.33K
52.90K
150.92M
70.52M
10.85
1.47
25.000
3.500
0.00
0.00
-13.01%
+0.00%
-18.63%
-60.81%
-80.60%
--
-82.44%
3763
Molecular Partners AG
Molecular Partners AG
MOLN
4.020
+0.050
+1.26%
5.71
24.00
59.00
150.79M
37.51M
0.00
0.01
5.360
3.410
0.00
0.00
-1.95%
-0.10%
+5.79%
-7.59%
-3.13%
+0.50%
-7.77%
3764
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.266
-0.074
-0.71%
--
7.00
10.00
150.66M
14.68M
0.00
0.00
10.310
10.070
0.00
0.00
-1.48%
-1.66%
-1.29%
+1.15%
--
--
--
3765
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.705
-0.055
-3.13%
4.45
320.69K
238.91K
150.24M
88.12M
3.40
1.06
3.190
1.530
0.00
0.00
-11.20%
-12.56%
-4.21%
-9.79%
-38.89%
-37.32%
-28.06%
3766
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.350
0.000
0.00%
3.57
3.61K
1.46K
149.21M
110.52M
0.65
0.38
1.890
1.290
0.00
0.00
-1.46%
-5.59%
-2.55%
-9.09%
-11.18%
-7.56%
-11.18%
3767
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
3.895
-0.805
-17.13%
4.81
595.79K
1.80M
148.85M
38.22M
17.44
0.01
17.280
0.322
0.00
0.00
+7800.61%
+2549.66%
+2128.26%
+718.79%
+61.62%
-55.59%
-3.35%
3768
Owlet Inc
Owlet Inc
OWLT
5.265
-0.035
-0.66%
6.64
161.57K
380.28K
147.94M
28.10M
6.50
1.43
16.940
4.190
0.00
0.00
-9.07%
-10.91%
-5.98%
+1.45%
-58.80%
-36.79%
-67.48%
3769
Eastern Company
Eastern Company
EML
24.520
+0.390
+1.62%
5.30
39.08K
646.70K
147.88M
6.03M
6.36
3.18
26.770
17.610
0.44
1.79
-7.82%
-5.36%
+3.33%
+10.65%
+35.84%
+5.64%
+24.53%
3770
AmperCap Acquisition Company Ord Shs
AmperCap Acquisition Company Ord Shs
APMC
9.890
0.000
0.00%
--
46.15K
130.29K
147.71M
--
0.00
0.69
10.000
9.880
--
--
-0.10%
-0.10%
--
--
--
--
--
3771
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
4.750
-0.130
-2.66%
5.17
134.99K
426.26K
147.50M
31.05M
7.36
0.68
5.540
1.182
0.00
0.00
+9.45%
-33.75%
+9.20%
+31.58%
+116.89%
+223.13%
+204.49%
3772
Legacy Education Inc
Legacy Education Inc
LGCY
11.610
+0.020
+0.17%
5.96
39.10K
240.16K
146.71M
12.64M
3.75
0.85
14.700
7.943
0.00
0.00
-3.33%
-0.51%
+5.55%
-0.85%
+14.05%
+1.93%
+13.94%
3773
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
9.280
-0.010
-0.11%
5.13
7.90K
55.45K
146.56M
15.79M
1.39
0.28
10.550
4.310
0.00
0.00
-9.29%
-5.69%
-12.12%
+10.48%
+10.21%
+9.05%
+72.81%
3774
Repositrak Inc
Repositrak Inc
TRAK
7.990
-0.050
-0.62%
6.26
94.01K
345.30K
145.21M
18.17M
5.53
1.66
22.300
6.940
0.07
0.97
-12.20%
-10.53%
-10.73%
-10.73%
-25.67%
-55.78%
-35.41%
3775
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.015
-0.025
-1.23%
6.34
388.52K
526.29K
145.14M
72.03M
1.96
0.69
4.291
0.955
0.00
0.00
-11.62%
-10.04%
+17.15%
+47.08%
-6.71%
-47.66%
-15.69%
3776
Empro Group Inc
Empro Group Inc
EMPG
--
0.000
0.00%
--
0.00
0.00
144.63M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3777
Maywood Acquisition 2 Ord Shs Class A
Maywood Acquisition 2 Ord Shs Class A
MYX
9.925
-0.005
-0.05%
--
6.00
60.00
144.29M
14.00M
0.00
0.00
0.000
0.000
0.00
0.00
+0.50%
+0.46%
+0.35%
--
--
--
--
3778
PepGen Inc
PepGen Inc
PEPG
2.085
+0.165
+8.59%
4.89
828.63K
1.24M
144.22M
69.17M
12.23
1.10
7.800
1.010
0.00
0.00
-7.33%
-9.35%
+17.80%
+30.31%
-60.06%
+44.79%
-67.97%
3779
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED
9.980
-0.005
-0.05%
--
305.62K
3.04M
144.16M
14.45M
0.00
1.84
9.950
9.870
0.00
0.00
+0.00%
+0.10%
+0.50%
--
--
--
--
3780
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.225
-0.075
-5.77%
3.55
4.45K
3.04K
143.26M
116.94M
3.07
0.21
2.620
1.030
0.00
0.00
-6.49%
-7.20%
-18.33%
-24.85%
-20.45%
-47.87%
-39.05%

Stock Analysis

Oracle Wins Near $7 Billion US Defense Department Contract, Oracle Shares Rise Over 3% Pre-Market

TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKeyan hour ago
TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

Tesla (TSLA) Fell 14% After Q2 - Margins Dropped, FCF Negative, Cybercab Under $30K

Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

TradingKey2 hours ago
Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

Why Is Alphabet (GOOGL) Still Falling After a Record Q2 Beat?

Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKey2 hours ago
Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey2 hours ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

Micron Stock Price Forecast: Rebound Over 20% After Being Oversold, Can It Return to All-Time Highs in the Second Half?

Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKey3 hours ago
Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey3 hours ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.