tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.13%
XCF Global Ord Shs Class A+66.99%
Skycorp Solar Group Ltd+10.30%
Stem Inc+9.65%

Applied Resources

+5.47%
Nature Wood Group Ltd+9.35%
Amcor PLC+8.57%
Ranpak Holdings Corp+8.07%

Cyclical Consumer Products

+5.12%
707 Cayman Holdings Ltd+91.44%
Sleep Number Corp+59.09%
Twin Vee PowerCats Co+19.03%

Mineral Resources

+4.67%
Odyssey Marine Exploration Inc+49.38%
USAR+14.55%
Ampco-Pittsburgh Corp+13.51%

Industrial Goods

+4.38%
eLong Power Holding Ltd+44.23%
Linkers Industries Ltd+17.16%
Luda Technology Group Ord Shs+16.98%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+62.75%
SmartKem Inc+32.48%
Aehr Test Systems+25.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3751
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
8.435
+0.095
+1.14%
7.29
4.03M
28.27M
173.50M
20.57M
6.23
0.97
16.440
5.800
0.00
0.00
-0.41%
+4.14%
-14.54%
-25.09%
-24.89%
+40.12%
-30.52%
3752
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
5.400
-0.150
-2.70%
--
988.36K
3.28M
173.35M
32.10M
12.28
1.22
31.500
4.510
0.00
0.00
--
--
--
--
--
--
--
3753
AC Immune SA
AC Immune SA
ACIU
3.205
+0.095
+3.05%
6.50
507.56K
1.22M
172.88M
53.94M
9.32
2.06
4.000
1.430
0.00
0.00
+16.55%
+12.06%
+5.43%
-6.01%
+4.40%
+112.25%
+2.07%
3754
Tiptree Inc
Tiptree Inc
TIPT
16.890
+0.270
+1.62%
5.82
182.38K
2.33M
172.67M
10.22M
2.25
0.81
27.410
15.490
0.24
1.42
-0.18%
+2.93%
+2.36%
-4.68%
-7.15%
-19.34%
-7.55%
3755
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.060
0.000
0.00%
7.45
81.85K
423.14K
172.39M
17.14M
1.34
0.85
11.150
5.450
0.10
1.03
-0.20%
+1.72%
-3.64%
-4.10%
+12.40%
+59.18%
-2.80%
3756
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
15.490
-0.090
-0.58%
5.34
11.86K
100.26K
171.86M
11.09M
3.01
3.04
16.500
9.350
0.00
0.00
+0.45%
+0.13%
-0.83%
+30.17%
+39.17%
+55.06%
+28.87%
3757
Net Lease Office Properties
Net Lease Office Properties
NLOP
11.680
+0.020
+0.17%
5.50
148.34K
661.01K
170.77M
14.62M
2.40
0.72
11.900
8.378
0.00
0.00
+1.39%
-19.23%
-17.46%
-41.60%
-42.63%
-44.61%
-43.55%
3758
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
18.750
+0.360
+1.96%
7.29
140.88K
1.47M
170.75M
9.11M
1.84
1.30
20.800
13.100
1.14
6.07
+4.17%
+1.63%
-3.15%
+10.23%
+36.76%
+23.44%
+12.14%
3759
Smart Sand Inc
Smart Sand Inc
SND
4.970
+0.050
+1.02%
5.27
314.70K
1.10M
170.17M
34.24M
8.33
1.14
5.840
1.668
0.00
0.00
-2.93%
+8.99%
+29.43%
+27.76%
+132.60%
+183.76%
+24.25%
3760
Taylor Devices Inc
Taylor Devices Inc
TAYD
52.700
+2.950
+5.93%
6.60
68.11K
2.71M
169.82M
3.22M
8.68
0.55
90.370
29.550
0.00
0.00
-7.54%
-32.57%
-36.51%
-22.74%
+23.48%
+67.78%
-9.85%
3761
Immatics NV
Immatics NV
IMTX
10.550
+0.300
+2.93%
7.01
355.86K
3.05M
169.79M
16.09M
5.85
1.11
12.410
3.450
0.00
0.00
+7.22%
+14.67%
+0.48%
+15.05%
+3.74%
+199.72%
+0.48%
3762
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
1.610
-0.100
-5.85%
--
1.37M
995.16K
169.02M
104.98M
14.03
31.71
690.000
1.700
0.00
0.00
-19.50%
-34.02%
-72.25%
-94.95%
-98.41%
-99.68%
-94.86%
3763
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
6.990
+0.080
+1.16%
7.19
173.49K
886.22K
168.55M
24.11M
8.46
1.24
10.970
5.760
0.00
0.00
+3.10%
+5.27%
+9.22%
-28.09%
+14.03%
-3.19%
-27.49%
3764
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.395
+0.475
+8.02%
--
81.38K
379.83K
168.52M
26.35M
10.47
0.90
92.740
4.390
0.00
0.00
--
--
--
--
--
--
--
3765
Fidus Investment Corp
Fidus Investment Corp
FDUS
17.875
+0.055
+0.31%
7.36
298.93K
4.19M
168.51M
9.43M
2.86
1.21
22.090
16.700
2.15
12.02
+2.61%
+2.91%
-1.57%
-9.77%
-11.07%
+3.20%
-7.38%
3766
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.780
0.000
0.00%
1.40
0.00
0.00
168.44M
15.63M
0.00
0.02
13.240
10.175
0.00
0.00
--
--
--
--
-10.17%
+5.38%
--
3767
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.300
+0.010
+0.04%
4.96
44.37K
858.29K
168.10M
7.54M
0.15
0.42
22.500
17.500
0.00
0.00
+0.18%
+12.29%
+13.78%
+10.67%
+14.65%
+27.21%
+7.31%
3768
American Superconductor Corp
American Superconductor Corp
AMSC
33.020
+1.480
+4.69%
6.83
916.14K
22.71M
167.97M
5.09M
5.05
1.37
70.486
15.520
0.00
0.00
-2.45%
+2.51%
+11.25%
+7.66%
-49.62%
+106.38%
+14.73%
3769
Telos Corp
Telos Corp
TLS
4.190
-0.060
-1.41%
6.89
333.41K
1.06M
167.38M
39.95M
6.94
0.64
8.360
1.830
0.00
0.00
+0.00%
-4.77%
-1.64%
-20.79%
-41.81%
+89.59%
-17.84%
3770
Exodus Movement Inc
Exodus Movement Inc
EXOD
6.650
+0.310
+4.89%
6.57
65.07K
268.49K
167.13M
25.13M
11.55
1.07
56.000
5.890
0.00
0.00
+2.31%
-7.64%
-39.16%
-59.30%
-76.07%
-83.43%
-55.04%
3771
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
19.760
+0.560
+2.92%
7.49
280.83K
4.03M
167.12M
8.46M
2.08
0.91
20.680
11.470
0.48
2.42
+5.78%
+8.04%
+9.90%
+10.64%
+20.41%
+66.05%
+11.76%
3772
Alector Inc
Alector Inc
ALEC
2.440
-0.030
-1.21%
5.95
340.36K
559.23K
166.81M
68.37M
8.70
0.27
3.400
0.870
0.00
0.00
+13.49%
+17.31%
+2.52%
+31.18%
-18.39%
+158.94%
+56.41%
3773
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
3774
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.175
-0.005
-0.42%
6.31
216.17K
187.24K
165.28M
140.66M
5.08
0.77
2.780
1.070
0.00
0.00
+2.17%
+3.07%
-16.37%
-20.61%
-45.35%
-36.14%
-29.64%
3775
New England Realty Associates LP
New England Realty Associates LP
NEN
58.680
+1.680
+2.95%
3.73
3.43K
171.09K
164.08M
2.80M
2.49
1.52
80.010
56.000
1.60
2.72
--
--
-9.72%
-11.09%
-17.41%
--
-9.02%
3776
Molecular Partners AG
Molecular Partners AG
MOLN
4.370
+0.500
+12.92%
6.32
2.27K
6.55K
163.49M
37.41M
11.62
0.74
5.360
3.360
0.00
0.00
+10.10%
+0.46%
-10.45%
+6.59%
+17.16%
+14.10%
+0.26%
3777
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
23.095
+0.355
+1.56%
7.48
30.86K
323.84K
163.42M
7.08M
2.28
1.20
23.000
13.990
0.00
0.00
+3.10%
+9.66%
+18.07%
+20.47%
+26.62%
+63.68%
+15.19%
3778
EVI Industries Inc
EVI Industries Inc
EVI
23.160
+1.670
+7.77%
6.49
30.98K
382.52K
162.90M
7.03M
7.53
1.11
34.484
14.848
0.00
0.00
+12.54%
+10.29%
+22.93%
-11.20%
-18.08%
+34.79%
-6.01%
3779
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
35.540
+0.940
+2.72%
6.21
14.67K
467.13K
162.72M
4.58M
1.99
1.38
37.990
27.250
1.25
3.51
+5.24%
+3.92%
+6.44%
+0.62%
+14.98%
+23.83%
+2.45%
3780
Primis Financial Corp
Primis Financial Corp
FRST
14.030
+0.430
+3.16%
7.07
209.87K
2.37M
162.61M
11.59M
2.57
1.32
14.550
7.585
0.40
2.85
+5.65%
+6.45%
+8.26%
+5.57%
+35.82%
+70.47%
+0.86%
KeyAI