tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3751
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
23.570
-0.170
-0.72%
4.93
24.13K
436.70K
324.82M
13.78M
6.02
1.09
30.340
13.180
0.00
0.00
-3.12%
+0.94%
-7.17%
-14.29%
+10.09%
+52.16%
-3.00%
3752
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
90.990
-0.685
-0.75%
7.41
57.98K
2.30M
324.59M
3.57M
2.92
0.81
87.230
35.275
0.00
0.00
+6.72%
+17.41%
+27.99%
+44.15%
+71.26%
+98.67%
+70.97%
3753
Crexendo Inc
Crexendo Inc
CXDO
10.020
-0.446
-4.26%
7.18
1.45M
11.41M
324.57M
32.39M
5.80
1.19
9.900
5.080
0.00
0.00
+2.77%
+3.73%
+22.64%
+41.93%
+46.49%
+83.85%
+54.87%
3754
B&G Foods Inc
B&G Foods Inc
BGS
4.055
+0.070
+1.76%
6.63
1.74M
4.00M
324.31M
79.98M
3.26
0.84
6.380
3.670
0.76
18.74
-0.61%
-0.86%
-24.35%
-25.87%
-11.27%
-1.58%
-5.70%
3755
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.695
+0.070
+1.24%
7.66
817.98K
3.12M
323.85M
56.87M
3.11
1.06
7.540
4.000
0.00
0.00
+3.73%
+6.05%
-4.29%
+17.42%
+11.01%
-9.17%
+8.06%
3756
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.230
+0.010
+0.10%
--
1.24K
10.42K
323.52M
31.63M
0.00
0.07
10.250
9.930
0.00
0.00
+0.29%
+0.39%
+0.49%
+1.09%
+1.99%
--
+1.49%
3757
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.547
+0.018
+0.17%
--
89.34K
447.60K
323.44M
30.67M
0.56
0.81
10.550
10.160
0.00
0.00
+0.30%
+0.02%
+0.35%
+1.02%
+0.83%
+2.40%
+1.12%
3758
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.340
0.000
0.00%
--
17.34K
144.90K
323.30M
31.27M
0.00
0.68
10.500
9.210
0.00
0.00
+0.00%
+0.29%
+0.39%
+0.49%
+1.57%
+3.92%
+1.77%
3759
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.220
0.000
0.00%
--
5.37K
27.59K
323.21M
31.63M
0.19
0.35
10.215
9.940
0.00
0.00
+0.20%
+0.29%
+0.49%
+0.49%
+1.29%
--
+1.69%
3760
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.200
0.000
0.00%
--
0.00
0.00
322.98M
0.00
0.00
0.01
0.290
0.135
0.00
0.00
+24.92%
+1.49%
+0.00%
-4.76%
-4.76%
+4.60%
+6.25%
3761
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.250
0.000
0.00%
--
0.00
0.00
322.89M
31.63M
0.00
20.11
11.245
10.000
0.00
0.00
--
--
+3.05%
--
+2.44%
--
+0.34%
3762
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
322.67M
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
3763
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
322.67M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3764
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
11.100
0.000
0.00%
--
0.00
0.00
322.61M
0.00
0.18
0.34
11.355
10.450
0.00
0.00
--
+1.52%
--
+0.09%
+3.35%
+0.86%
--
3765
CapsoVision Inc
CapsoVision Inc
CV
6.890
+0.020
+0.29%
5.76
80.11K
404.35K
322.44M
46.80M
5.09
0.97
15.370
3.434
0.00
0.00
+4.08%
+8.33%
-2.55%
+34.57%
-5.36%
--
-35.55%
3766
Invivyd Inc
Invivyd Inc
IVVD
1.140
-0.070
-5.79%
7.48
1.82M
1.58M
322.40M
282.80M
7.02
0.68
3.070
0.483
0.00
0.00
+3.64%
+0.88%
-22.45%
-36.67%
-52.10%
+17.98%
-53.85%
3767
Forward Air Corp
Forward Air Corp
FWRD
10.190
-0.260
-2.49%
7.25
886.24K
6.88M
321.99M
31.60M
4.88
0.78
32.470
7.855
0.00
0.00
+5.82%
+19.88%
-37.18%
-53.56%
-60.09%
-43.36%
-59.24%
3768
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
40.860
+0.760
+1.90%
6.46
27.64K
922.58K
321.97M
7.88M
2.94
1.30
43.550
29.300
1.09
2.66
-0.39%
+2.82%
+1.49%
+6.54%
+18.74%
+35.07%
+14.13%
3769
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3770
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
8.690
0.000
0.00%
6.82
0.00
0.00
321.85M
37.46M
3.37
4.99
9.590
6.550
0.30
3.45
-0.23%
-0.69%
+3.58%
-3.87%
+20.69%
+27.98%
+5.21%
3771
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.270
-0.010
-0.10%
--
6.00
51.00
321.72M
31.33M
0.00
0.00
10.440
9.920
0.00
0.00
+0.00%
+0.34%
+0.78%
+0.79%
+1.33%
--
+0.88%
3772
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.640
0.000
0.00%
--
0.00
0.00
321.40M
0.00
0.28
0.01
11.500
10.010
0.00
0.00
--
--
--
--
-8.18%
+6.08%
--
3773
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.240
0.000
0.00%
--
0.00
0.00
321.40M
0.00
8.69
1.19
0.350
0.110
0.00
0.00
+20.00%
+4.35%
+29.73%
+11.27%
-27.27%
--
-25.88%
3774
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.160
+0.840
+9.01%
--
18.31K
90.27K
321.31M
31.63M
16.09
2.81
15.680
8.400
0.00
0.00
-5.14%
+6.61%
-21.85%
-5.14%
-3.88%
-1.65%
-4.78%
3775
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.420
-0.020
-0.19%
--
37.71K
111.85K
321.20M
30.83M
0.47
1.60
11.000
10.080
0.00
0.00
+0.29%
+0.29%
+1.07%
+0.92%
+1.46%
--
+1.36%
3776
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.240
-0.560
-5.19%
--
165.00
1.69K
320.79M
31.33M
0.00
1.68
10.600
10.000
0.00
0.00
-0.59%
+0.59%
+8.49%
+0.20%
-0.19%
--
+0.39%
3777
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
10.020
0.000
0.00%
--
0.00
0.00
320.64M
32.00M
0.00
0.17
10.090
9.860
0.00
0.00
+0.00%
+0.20%
+0.20%
+0.13%
+1.21%
--
+1.52%
3778
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.450
+0.290
+1.51%
7.51
111.97K
1.18M
319.97M
16.45M
2.06
0.74
20.800
13.100
1.15
5.93
-0.66%
+2.37%
-0.77%
-0.46%
+11.46%
+25.48%
+16.33%
3779
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.660
+0.010
+0.09%
--
2.43K
24.88K
319.80M
30.00M
0.18
35.88
11.000
10.090
0.00
0.00
--
--
+2.40%
--
+3.00%
+5.13%
--
3780
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.125
-0.005
-0.05%
--
27.72K
53.72K
319.52M
31.56M
0.00
2.71
10.130
9.850
0.00
0.00
+0.00%
+0.05%
+0.15%
+0.95%
+1.86%
--
+1.76%
KeyAI