tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3751
Ispire Technology Inc
Ispire Technology Inc
ISPR
3.270
+0.010
+0.31%
--
15.57K
44.83K
186.84M
57.14M
2.30%
0.65%
7.790
2.090
0.00
0.00%
+5.48%
+2.83%
+16.37%
+29.24%
+7.21%
-55.38%
--
3752
Twin Disc Inc
Twin Disc Inc
TWIN
13.180
-0.005
-0.04%
6.47
39.77K
372.45K
186.51M
14.15M
4.51%
0.77%
13.800
6.160
0.16
1.21%
-1.56%
+4.31%
+55.05%
+63.32%
+54.15%
+10.66%
--
3753
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
+0.000
+0.00%
--
0.00
0.00
185.90M
19.13M
9.36%
2.61%
13.558
9.690
0.00
0.00%
-5.81%
-5.53%
-4.51%
-2.99%
-1.61%
--
--
3754
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
+0.000
+0.00%
--
0.00
0.00
185.78M
26.31M
7.16%
0.94%
9.340
4.920
0.00
0.00%
-13.69%
-11.75%
+1.29%
-2.62%
-12.18%
+29.30%
+0.42%
3755
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
1.850
-0.040
-2.12%
5.86
1.72M
2.29M
185.68M
100.37M
4.23%
0.97%
2.269
0.772
0.00
0.00%
-2.63%
-3.64%
+13.49%
+17.83%
+50.40%
+40.15%
--
3756
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
3.250
-0.120
-3.56%
4.68
1.12M
2.60M
184.88M
56.89M
5.93%
0.92%
6.230
1.195
0.00
0.00%
+6.55%
+18.18%
+17.75%
+39.48%
+93.45%
-46.93%
--
3757
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.310
+0.045
+1.38%
4.37
3.34M
6.77M
184.65M
55.79M
5.21%
1.44%
8.190
2.180
0.00
0.00%
+1.84%
+6.43%
+10.70%
+10.70%
-18.06%
-46.95%
--
3758
Vantage Corp
Vantage Corp
VNTG
6.580
+0.690
+11.54%
--
1.59M
3.15M
184.24M
28.00M
11.70%
2.25%
6.700
3.550
0.00
0.00%
+11.14%
+17.71%
+22.99%
+63.68%
--
--
--
3759
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
10.630
+0.000
+0.00%
--
0.00
0.00
183.67M
17.28M
4.80%
1.34%
11.440
9.950
0.00
0.00%
--
+2.11%
--
--
--
--
+6.51%
3760
Envela Corp
Envela Corp
ELA
7.050
-0.040
-0.56%
6.53
37.87K
184.74K
183.12M
25.98M
4.01%
0.66%
7.880
5.100
0.00
0.00%
-7.60%
-5.62%
+1.58%
+18.48%
+22.60%
+33.77%
--
3761
Ames National Corp
Ames National Corp
ATLO
20.500
-0.200
-0.97%
5.02
8.92K
135.03K
182.42M
8.90M
1.73%
0.79%
20.750
15.690
0.60
2.92%
+1.13%
+2.60%
+7.55%
+18.70%
+15.36%
+12.20%
--
3762
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
21.220
+0.135
+0.64%
7.05
46.95K
578.09K
181.67M
8.56M
3.30%
0.62%
21.420
12.250
0.00
0.00%
+6.84%
+10.52%
+22.30%
+27.67%
+45.04%
+18.94%
--
3763
Funko Inc
Funko Inc
FNKO
3.330
-0.060
-1.77%
6.11
665.14K
1.46M
181.58M
54.53M
5.60%
0.69%
14.650
2.220
0.00
0.00%
-1.18%
-3.75%
+19.78%
-32.04%
-54.38%
-67.51%
--
3764
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
8.680
+0.020
+0.23%
6.44
92.63K
581.52K
181.43M
20.90M
1.27%
0.67%
12.650
4.780
0.66
7.60%
+6.37%
+11.42%
+19.06%
+28.40%
+22.94%
-15.56%
--
3765
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
3.920
-0.100
-2.49%
5.65
53.62K
168.15K
181.24M
46.23M
3.98%
0.95%
5.050
1.860
0.00
0.00%
-3.92%
-7.10%
-5.99%
+20.61%
+39.00%
+56.17%
--
3766
Huize Holding Ltd
Huize Holding Ltd
HUIZ
4.210
+1.380
+48.76%
6.17
11.46M
22.26M
180.67M
42.91M
43.46%
4.46%
10.580
1.500
0.00
0.00%
+57.67%
--
+85.46%
+99.52%
+39.86%
+12.26%
--
3767
Sight Sciences Inc
Sight Sciences Inc
SGHT
3.460
-0.160
-4.42%
5.65
97.07K
272.65K
180.04M
52.03M
4.41%
0.84%
7.030
2.030
0.00
0.00%
-6.23%
-14.77%
-17.61%
-18.96%
+12.70%
-47.41%
--
3768
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
10.950
-0.025
-0.23%
--
1.50K
13.18K
179.82M
16.42M
0.45%
0.61%
11.950
10.460
0.00
0.00%
+0.00%
-0.45%
-0.18%
+0.73%
+1.76%
+4.63%
--
3769
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
3.790
+0.060
+1.60%
4.79
144.46K
369.21K
179.73M
47.42M
3.73%
0.68%
7.600
3.120
0.00
0.00%
+4.12%
-3.56%
-5.01%
-3.31%
-12.06%
-36.40%
--
3770
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
6.660
+0.230
+3.58%
6.19
74.17K
226.17K
179.66M
26.98M
5.52%
1.24%
10.590
3.630
0.00
0.00%
+2.30%
+3.90%
+8.11%
+14.04%
+22.20%
-26.89%
--
3771
Vox Royalty Corp
Vox Royalty Corp
VOXR
3.530
-0.010
-0.28%
6.17
148.39K
421.71K
179.17M
50.76M
1.83%
0.59%
5.200
3.160
0.04
1.38%
-1.94%
-4.07%
+6.96%
-3.28%
+20.47%
+35.24%
--
3772
TrueBlue Inc
TrueBlue Inc
TBI
5.990
+0.110
+1.87%
6.33
146.72K
302.44K
179.05M
29.89M
5.78%
1.39%
9.045
3.450
0.00
0.00%
+2.92%
+0.33%
+3.99%
-15.39%
-0.82%
-20.13%
--
3773
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
5.220
-0.035
-0.67%
5.95
103.64K
309.46K
178.96M
34.28M
1.52%
0.83%
6.144
4.050
0.48
9.19%
+0.96%
+1.16%
+4.19%
+3.98%
+2.95%
-3.15%
--
3774
Ammo Inc
Ammo Inc
POWW
1.520
-0.080
-5.00%
5.86
315.56K
374.45K
178.01M
117.11M
6.17%
0.59%
2.135
0.953
0.00
0.00%
+5.55%
+6.29%
+16.03%
+9.35%
+1.33%
+4.10%
--
3775
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
10.300
+0.000
+0.00%
--
8.23K
12.38K
177.97M
17.28M
0.00%
0.18%
10.600
9.800
0.00
0.00%
+0.09%
+0.38%
+0.28%
+1.12%
+2.89%
--
--
3776
Expensify Inc
Expensify Inc
EXFY
1.920
-0.040
-2.04%
5.42
347.46K
437.81K
177.88M
92.65M
2.55%
0.89%
4.130
1.600
0.00
0.00%
-1.53%
-2.04%
+6.66%
-13.90%
-42.68%
-20.98%
--
3777
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
+0.000
+0.00%
--
0.00
0.00
177.61M
17.24M
53.12%
3.69%
12.800
0.261
0.00
0.00%
+51.24%
+39.18%
+33.24%
+3040.24%
+2188.88%
+787.93%
+1537.51%
3778
KULR Technology Group Inc
KULR Technology Group Inc
KULR
4.500
+0.045
+1.01%
5.39
1.25M
3.40M
177.54M
39.45M
4.80%
0.96%
43.920
2.018
0.00
0.00%
+9.22%
-4.25%
-14.28%
+423.43%
+163.15%
+1631.43%
--
3779
Veritone Inc
Veritone Inc
VERI
3.730
+0.200
+5.67%
5.97
9.97M
29.17M
177.49M
47.58M
18.69%
0.90%
5.635
1.220
0.00
0.00%
+41.82%
+22.29%
+41.82%
+164.53%
+35.14%
+23.92%
--
3780
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
8.280
-0.380
-4.39%
5.96
223.75K
1.43M
177.01M
21.38M
6.98%
1.32%
13.370
4.090
0.00
0.00%
-7.07%
-1.42%
+3.49%
+14.52%
+33.54%
-31.22%
--
KeyAI