tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3751
Prenetics Global Ltd
Prenetics Global Ltd
PRE
14.280
-1.030
-6.73%
6.63
165.12K
1.88M
184.13M
12.89M
7.98
1.15
17.990
3.095
0.00
0.00
+10.87%
+6.01%
+0.92%
+78.28%
+84.97%
+222.35%
--
3752
111 Inc
111 Inc
YI
3.630
+0.170
+4.91%
4.95
66.07K
143.40K
183.95M
50.67M
11.99
2.68
11.345
3.190
0.00
0.00
-1.63%
-10.37%
-17.31%
-34.12%
-56.42%
-60.53%
--
3753
CoreCard Corp
CoreCard Corp
CCRD
23.600
+0.000
+0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
3754
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.295
-0.085
-1.01%
5.06
21.13K
142.13K
183.68M
22.14M
1.90
0.98
12.730
6.667
0.00
0.00
+0.55%
-0.18%
+1.65%
+12.09%
-13.32%
-18.84%
--
3755
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.690
-0.035
-1.29%
6.04
152.99K
154.88K
183.51M
68.22M
2.38
0.59
3.735
1.800
1.37
51.12
-1.10%
-0.74%
+6.75%
-8.50%
+8.91%
-21.35%
--
3756
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
38.950
-0.050
-0.13%
5.29
15.56K
497.86K
183.49M
4.71M
2.61
0.91
40.985
21.860
0.90
2.31
+6.10%
+8.95%
+9.47%
+5.56%
+24.84%
+44.26%
--
3757
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
4.140
-0.010
-0.24%
6.72
82.89K
250.09K
183.44M
44.31M
3.85
0.76
4.500
0.870
0.00
0.00
+1.97%
-7.17%
+42.27%
+69.67%
+16.95%
+318.14%
--
3758
Ring Energy Inc
Ring Energy Inc
REI
0.883
+0.007
+0.80%
6.35
1.08M
618.72K
183.04M
207.22M
2.65
0.67
1.565
0.715
0.00
0.00
-3.98%
-11.67%
-6.76%
-11.21%
+12.95%
-41.11%
--
3759
Escalade Inc
Escalade Inc
ESCA
13.260
+0.110
+0.84%
7.34
15.93K
163.71K
183.04M
13.80M
1.71
0.91
16.990
11.410
0.60
4.52
+8.24%
+5.15%
+16.11%
+3.84%
-5.62%
-11.54%
--
3760
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
1.460
+0.020
+1.39%
6.42
3.74M
3.28M
182.61M
125.08M
3.81
1.23
2.480
0.772
0.00
0.00
+0.00%
+0.00%
-23.56%
-17.98%
-7.01%
+24.79%
--
3761
Smith-Midland Corp
Smith-Midland Corp
SMID
34.380
+0.050
+0.15%
5.56
7.63K
214.92K
182.41M
5.31M
2.53
0.85
51.960
25.130
0.00
0.00
+10.19%
-9.88%
-9.50%
-16.88%
+8.11%
-28.97%
--
3762
Stratus Properties Inc
Stratus Properties Inc
STRS
22.740
+0.390
+1.75%
5.48
13.45K
272.99K
182.19M
8.01M
5.28
1.58
26.980
15.100
0.00
0.00
+22.19%
+20.25%
+20.89%
+18.13%
+25.15%
-10.26%
--
3763
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.150
+0.120
+0.86%
2.38
280.39K
2.29M
181.12M
12.80M
5.86
0.98
59.750
10.200
0.00
0.00
+7.52%
-13.46%
-23.76%
-27.21%
-62.74%
+38.59%
--
3764
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
21.830
-1.690
-7.19%
7.10
197.45K
3.23M
180.70M
8.28M
8.79
1.13
62.720
17.780
0.00
0.00
+18.77%
+16.49%
-0.59%
-40.21%
-60.13%
-53.76%
--
3765
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.030
+0.030
+1.50%
6.43
288.80K
445.10K
180.53M
88.93M
2.99
0.50
5.730
1.820
0.00
0.00
+7.41%
-4.25%
-27.24%
+1.00%
-17.81%
-50.12%
--
3766
Children's Place Inc
Children's Place Inc
PLCE
8.070
+0.340
+4.40%
5.96
891.09K
5.59M
178.90M
22.17M
16.04
2.18
16.782
3.658
0.00
0.00
+17.30%
-7.13%
+4.81%
+51.69%
+73.55%
-50.03%
--
3767
LifeMD Inc
LifeMD Inc
LFMD
3.840
-0.090
-2.29%
6.93
1.06M
3.08M
178.88M
46.58M
4.83
0.81
15.840
3.430
0.00
0.00
+3.50%
-16.88%
-33.79%
-38.85%
-69.16%
-39.62%
--
3768
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
7.860
+0.090
+1.16%
6.55
131.62K
832.39K
178.87M
22.76M
3.15
0.67
12.274
4.335
0.00
0.00
+2.48%
-7.53%
-24.57%
+22.81%
+27.39%
+28.85%
--
3769
Satellogic Inc
Satellogic Inc
SATL
1.660
+0.130
+8.50%
4.74
3.76M
3.70M
178.53M
107.55M
10.45
1.28
5.490
1.255
0.00
0.00
+30.71%
+9.93%
-7.78%
-52.02%
-52.71%
+14.09%
--
3770
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
55.670
-0.260
-0.46%
6.23
15.23K
617.52K
178.37M
3.20M
2.01
1.09
65.910
51.260
1.22
2.19
+3.48%
-0.78%
-1.64%
-11.28%
-2.32%
-14.55%
--
3771
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
32.620
+0.380
+1.18%
5.51
9.56K
273.86K
178.09M
5.46M
2.15
1.49
33.900
23.740
0.79
2.42
+6.29%
+5.63%
+10.43%
+2.26%
+16.46%
+4.34%
--
3772
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
+0.000
+0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
3773
Zevia PBC
Zevia PBC
ZVIA
2.680
-0.015
-0.56%
7.24
603.38K
746.37K
177.05M
66.06M
3.71
0.48
4.990
1.880
0.00
0.00
+8.27%
+40.91%
+28.04%
--
--
--
--
3774
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
4.540
-0.150
-3.20%
7.05
454.80K
1.50M
176.57M
38.89M
6.82
0.41
5.140
1.900
0.00
0.00
+2.02%
+19.47%
+21.07%
+25.41%
+94.02%
+68.77%
--
3775
Perfect Corp
Perfect Corp
PERF
1.730
+0.015
+0.88%
6.73
61.56K
48.03K
176.20M
101.85M
2.94
0.64
3.440
1.510
0.00
0.00
+1.76%
-4.95%
-11.28%
-10.82%
-3.35%
-9.42%
--
3776
Digimarc Corp
Digimarc Corp
DMRC
8.100
+0.260
+3.32%
6.37
114.10K
734.23K
176.18M
21.75M
5.73
0.66
48.320
6.350
0.00
0.00
+22.73%
+3.05%
-13.28%
+0.12%
-39.55%
-76.06%
--
3777
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
3.480
-0.590
-14.57%
1.75
44.53K
116.19K
176.05M
50.59M
16.49
1.42
737.000
3.126
0.00
0.00
+4.66%
-12.56%
-15.94%
+7195.60%
+88.62%
+190.00%
--
3778
BV Financial Inc
BV Financial Inc
BVFL
18.450
+0.110
+0.60%
5.73
20.93K
272.86K
175.94M
9.54M
3.43
0.81
18.475
13.529
0.00
0.00
+7.02%
+8.79%
+11.82%
+10.15%
+25.94%
+8.85%
--
3779
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.880
+0.010
+0.53%
6.23
797.58K
1.01M
175.72M
93.47M
5.08
0.71
3.535
0.660
0.00
0.00
+7.43%
-5.29%
-18.97%
+1.62%
+48.03%
-14.55%
--
3780
Nyxoah SA
Nyxoah SA
NYXH
4.670
+0.100
+2.19%
6.23
161.75K
515.51K
175.33M
37.54M
7.43
2.20
11.150
3.840
0.00
0.00
+2.64%
-12.05%
-7.16%
-18.07%
-39.70%
-44.34%
--
KeyAI