tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51916.200+0.37%
SPX500
SPX500
US500
7429.100+0.12%
NAS100
NAS100
NAS100
28515.200-0.22%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Byrna Technologies Inc+8.61%
Intelligent Living Application Group Inc+7.51%
BOS Better Online Solutions Ltd+4.49%

Investment Holding Companies

+1.21%
Launch One Acquisition Corp+3.47%
Black Titan Ord Shs+2.38%
Compass Diversified Holdings+2.02%

Pharmaceuticals & Medical Research

+1.13%
Check Cap Ord Shs+14.85%
ProMIS Neurosciences Inc+14.20%
AGMB.NB+12.93%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+16.04%
World Kinect Corp+8.74%
KLX Energy Services Holdings Inc+8.07%

Utilities

+0.99%
Founder Group Ltd+7.32%
Verde Clean Fuels Inc+5.88%
Montauk Renewables Inc+3.43%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+23.90%
Tenet Healthcare Corp+17.57%
Akanda Corp+17.10%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3691
Forrester Research Inc
Forrester Research Inc
FORR
8.850
-0.140
-1.56%
6.23
135.67K
904.93K
169.70M
19.18M
5.56
1.05
11.570
4.880
0.00
0.00
-15.51%
-8.67%
+11.04%
+47.25%
+11.46%
-17.29%
+8.99%
3692
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.164
+0.034
+0.82%
6.08
112.00
466.00
169.56M
40.72M
3.14
-0.00
6.790
2.710
0.00
0.00
+4.89%
+2.31%
+4.89%
-30.60%
-17.22%
+7.88%
-8.88%
3693
REA.NB
REA.NB
REA
11.320
-0.650
-5.43%
--
55.09K
401.01K
169.41M
14.97M
3.44
0.49
30.020
18.950
0.00
0.00
+0.89%
-11.56%
-24.98%
--
--
--
--
3694
Lee Enterprises Inc
Lee Enterprises Inc
LEE
7.620
-0.440
-5.46%
4.76
38.54K
233.67K
169.39M
22.23M
6.88
0.71
11.770
3.340
0.00
0.00
-4.27%
-8.52%
-12.81%
-8.63%
+47.67%
+30.70%
+59.08%
3695
Tuniu Corp
Tuniu Corp
TOUR
5.170
-0.130
-2.45%
6.02
4.79K
10.04K
169.38M
32.76M
1.88
0.89
10.100
5.647
0.00
0.00
+3.19%
+3.40%
+11.18%
-25.93%
-21.90%
-40.91%
-16.61%
3696
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
23.080
-0.220
-0.94%
6.82
35.92K
542.29K
169.04M
7.32M
1.75
0.75
25.170
17.858
0.40
1.73
-7.20%
-3.83%
-6.71%
-5.35%
+9.07%
+8.36%
+13.36%
3697
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
57.610
-1.820
-3.06%
6.34
53.96K
1.25M
169.00M
2.93M
4.99
0.70
74.770
35.569
1.00
1.73
+1.07%
-6.33%
-9.72%
-18.63%
+4.46%
+17.68%
+22.24%
3698
Nine Energy Service Inc
Nine Energy Service Inc
NINE
12.030
+0.130
+1.09%
5.93
109.56K
557.43K
167.82M
13.95M
7.52
3.02
11.400
7.320
0.00
0.00
+4.34%
+5.34%
+2.04%
+27.98%
+1779.69%
+1412.45%
+3379.90%
3699
SB Financial Group Inc
SB Financial Group Inc
SBFG
26.580
+0.230
+0.87%
6.84
15.65K
369.75K
167.05M
6.28M
2.23
0.61
23.930
17.100
0.61
2.29
-3.90%
+2.94%
+11.63%
+18.98%
+17.71%
+34.24%
+19.35%
3700
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.305
-0.035
-2.61%
4.40
838.56K
499.96K
166.89M
127.89M
4.10
0.94
5.460
1.860
0.00
0.00
+4.40%
-0.38%
-1.14%
-27.50%
-60.45%
-25.00%
-44.70%
3701
Alector Inc
Alector Inc
ALEC
1.499
-0.031
-2.03%
5.75
607.11K
697.86K
166.43M
111.03M
4.90
1.20
3.400
1.090
0.00
0.00
+1.97%
-8.32%
-16.26%
-36.21%
-21.52%
-16.26%
-3.91%
3702
SR Bancorp Inc
SR Bancorp Inc
SRBK
19.170
-0.020
-0.10%
5.86
21.35K
287.47K
166.34M
8.68M
2.44
0.55
19.610
12.300
0.20
1.04
-4.86%
+1.11%
-1.34%
+2.13%
+15.20%
+33.13%
+21.79%
3703
Korro Bio Inc
Korro Bio Inc
KRRO
11.510
-0.190
-1.62%
5.85
138.16K
1.17M
166.00M
14.42M
4.70
0.71
55.890
5.204
0.00
0.00
-6.27%
-19.51%
-16.41%
-10.36%
-13.52%
-27.61%
+43.70%
3704
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
9.311
-0.009
-0.10%
6.37
1.22K
2.00K
165.16M
17.74M
8.04
-0.02
20.560
6.720
0.00
0.00
+5.80%
-3.62%
+13.89%
-7.63%
+7.89%
+3.34%
+14.38%
3705
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
19.090
-0.240
-1.24%
6.16
30.00
573.00
164.77M
8.63M
6.93
-0.00
19.750
13.170
0.80
4.19
-12.35%
-9.10%
+14.86%
+28.81%
+25.26%
+4.72%
+13.90%
3706
Thryv Holdings Inc
Thryv Holdings Inc
THRY
3.760
-0.060
-1.57%
6.07
481.68K
1.23M
164.75M
43.82M
4.45
0.84
15.490
1.910
0.00
0.00
-10.48%
-12.96%
-0.53%
-0.53%
-21.17%
-68.03%
-37.85%
3707
DHI Group Inc
DHI Group Inc
DHX
3.770
-0.360
-8.72%
6.73
124.21K
262.80K
164.65M
43.67M
14.26
1.15
4.100
1.440
0.00
0.00
-5.51%
-4.80%
+3.01%
+46.69%
+116.67%
+32.28%
+143.23%
3708
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.300
0.000
0.00%
--
141.10K
470.69K
164.50M
15.97M
0.04
16.23
10.240
9.900
0.00
0.00
+0.00%
+0.19%
+0.19%
+0.68%
+2.18%
--
+2.79%
3709
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.830
0.000
0.00%
4.06
1.00
2.00
164.13M
89.69M
11.98
-0.00
4.054
1.548
0.00
0.00
-5.18%
-4.19%
-7.58%
-3.17%
-36.68%
-46.96%
-30.94%
3710
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
3.730
+0.020
+0.54%
--
728.00
93.00
163.72M
43.89M
7.81
-0.00
31.500
4.390
0.00
0.00
-6.28%
-16.55%
-10.77%
-38.75%
-55.81%
--
-67.98%
3711
Nkarta Inc
Nkarta Inc
NKTX
2.280
-0.020
-0.87%
6.35
20.00
46.00
163.12M
71.55M
6.08
-0.00
3.650
1.630
0.00
0.00
-12.31%
-28.97%
-21.11%
-19.43%
-6.17%
+6.54%
+23.24%
3712
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.260
0.000
0.00%
5.83
0.00
0.00
163.01M
17.54M
0.10
1.24
9.220
2.000
0.00
0.00
+0.11%
+0.33%
+0.65%
+1.65%
+99.14%
+230.71%
+119.43%
3713
PEDEVCO Corp
PEDEVCO Corp
PED
12.213
-0.097
-0.79%
6.53
633.00
7.64K
162.44M
13.30M
3.08
-0.17
18.890
8.636
0.00
0.00
+1.77%
+0.02%
+2.37%
-26.91%
-3.07%
-2.22%
+9.06%
3714
So-Young International Inc
So-Young International Inc
SY
1.930
+0.010
+0.52%
5.68
2.05K
4.00K
162.19M
84.04M
8.33
-0.03
6.280
0.835
0.00
0.00
+14.20%
+17.68%
+37.86%
-30.07%
-33.22%
-59.20%
-24.61%
3715
Innate Pharma SA
Innate Pharma SA
IPHA
1.731
-0.029
-1.65%
3.46
120.00
118.00
162.19M
93.70M
6.81
-0.11
2.630
1.170
0.00
0.00
-2.48%
-3.30%
-8.90%
+23.64%
-2.21%
-14.93%
-1.09%
3716
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
5.700
-0.090
-1.55%
6.14
482.00
1.00K
162.01M
28.42M
2.93
-0.00
24.170
5.850
0.00
0.00
-7.77%
-20.39%
-18.69%
-31.33%
-24.70%
-61.87%
-7.01%
3717
Expensify Inc
Expensify Inc
EXFY
1.740
0.000
0.00%
5.96
4.00
7.00
161.93M
93.06M
3.44
-0.00
2.640
0.691
0.00
0.00
-3.87%
-10.77%
+16.78%
+81.12%
+20.00%
-21.62%
+15.23%
3718
Apyx Medical Corp
Apyx Medical Corp
APYX
3.865
-0.045
-1.15%
6.00
19.54K
57.64K
161.82M
41.87M
2.81
0.34
4.500
0.755
0.00
0.00
-10.94%
-13.34%
-6.19%
+2.79%
-4.57%
+63.08%
+10.43%
3719
Live Oak Acquisition V Ord Shs Class A
Live Oak Acquisition V Ord Shs Class A
TMS
5.620
-0.370
-6.18%
--
114.89K
439.69K
161.57M
28.75M
11.51
1.68
13.200
7.008
0.00
0.00
-12.05%
-32.69%
-47.23%
--
--
--
--
3720
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
15.350
+0.070
+0.46%
3.74
72.51K
838.44K
161.19M
10.50M
4.38
1.23
16.035
12.770
0.60
3.90
-4.18%
+1.59%
+0.59%
+1.25%
+10.59%
+9.25%
+9.33%

Stock Analysis

SpaceX Shares Under Pressure on Eve of Starship Test Flight

SpaceX shares were under pressure in pre-market trading as the imminent Starship Flight 13 test flight led investors to adopt a wait-and-see approach to manage uncertainty.

TradingKey15 minutes ago
SpaceX shares were under pressure in pre-market trading as the imminent Starship Flight 13 test flight led investors to adopt a wait-and-see approach to manage uncertainty.

Oracle Wins $7 Billion Pentagon Contract, How Far Can This Rally Go?

Oracle’s stock rebounded following a $7 billion boost, but upside potential remains highly limited, with $135 acting as a strong resistance level.

TradingKey50 minutes ago
Oracle’s stock rebounded following a $7 billion boost, but upside potential remains highly limited, with $135 acting as a strong resistance level.

Oracle Wins Near $7 Billion US Defense Department Contract, Oracle Shares Rise Over 3% Pre-Market

TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKey2 hours ago
TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

Tesla (TSLA) Fell 14% After Q2 - Margins Dropped, FCF Negative, Cybercab Under $30K

Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

TradingKey3 hours ago
Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

Why Is Alphabet (GOOGL) Still Falling After a Record Q2 Beat?

Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKey3 hours ago
Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey4 hours ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.