tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3691
Plby Group Inc
Plby Group Inc
PLBY
1.910
+0.070
+3.80%
6.96
1.13M
1.50M
205.78M
107.74M
5.97
1.32
2.440
0.900
0.00
0.00
+15.76%
+15.06%
+49.22%
+14.37%
+21.66%
+48.06%
--
3692
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
25.530
+0.510
+2.04%
6.80
57.72K
1.17M
205.36M
8.04M
3.39
0.76
33.090
8.810
0.00
0.00
+10.90%
-2.74%
-6.38%
-18.77%
+74.86%
+64.82%
--
3693
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.120
+0.030
+2.75%
7.09
1.90M
1.59M
205.32M
183.32M
5.50
0.91
2.680
1.000
0.00
0.00
+6.16%
+0.90%
-1.75%
-15.15%
-47.17%
-3.45%
--
3694
OneWater Marine Inc
OneWater Marine Inc
ONEW
12.520
+0.880
+7.56%
7.69
431.53K
3.67M
204.96M
16.37M
3.35
1.61
22.740
10.320
0.00
0.00
+17.67%
-9.80%
-19.54%
-23.24%
-19.23%
-43.48%
--
3695
Lovesac Co
Lovesac Co
LOVE
14.010
+0.490
+3.62%
7.94
360.48K
4.07M
204.54M
14.60M
4.17
0.66
39.490
11.260
0.00
0.00
+20.05%
+7.60%
+1.08%
-29.99%
-30.81%
-62.20%
--
3696
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
11.800
+0.190
+1.64%
--
86.18K
578.77K
203.89M
17.28M
2.28
0.38
15.190
9.800
0.00
0.00
+2.88%
-2.24%
-7.81%
+14.90%
+15.46%
--
--
3697
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
+0.000
+0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3698
SWK Holdings Corp
SWK Holdings Corp
SWKH
16.810
-0.020
-0.12%
7.26
7.27K
108.78K
203.33M
12.10M
2.01
0.78
17.904
12.274
0.00
0.00
+2.56%
+0.12%
+4.09%
+12.59%
+17.47%
+33.93%
--
3699
HUYA Inc
HUYA Inc
HUYA
2.850
+0.050
+1.79%
6.27
1.46M
1.38M
202.30M
70.98M
3.03
1.62
4.000
1.642
0.00
0.00
+8.37%
+3.64%
+5.17%
-21.49%
-30.49%
-7.17%
--
3700
OP Bancorp
OP Bancorp
OPBK
13.560
+0.045
+0.33%
7.75
26.47K
285.94K
201.85M
14.89M
1.10
0.62
18.570
10.430
0.48
3.53
+6.35%
+1.80%
+1.27%
-5.24%
+10.51%
-22.20%
--
3701
TRX Gold Corp
TRX Gold Corp
TRX
0.705
+0.009
+1.33%
6.87
899.96K
439.26K
199.43M
282.88M
3.21
0.99
0.845
0.265
0.00
0.00
+14.67%
+4.61%
+10.80%
+75.33%
+105.18%
+99.94%
--
3702
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
9.800
+0.190
+1.98%
6.56
210.62K
1.19M
199.15M
20.32M
3.74
0.77
11.230
3.842
0.00
0.00
+15.84%
+9.01%
+2.08%
+52.17%
+22.81%
+81.48%
--
3703
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.680
+0.200
+8.06%
7.37
1.78M
3.10M
198.79M
74.17M
10.47
1.41
5.100
1.085
0.00
0.00
+12.61%
+9.39%
+8.94%
+0.37%
+59.52%
-41.10%
--
3704
SCHMID Group NV
SCHMID Group NV
SHMD
4.610
+0.480
+11.62%
--
139.65K
501.68K
198.52M
43.06M
12.59
0.73
6.700
1.860
0.00
0.00
+19.12%
-6.30%
+13.69%
+91.29%
+71.44%
+98.71%
--
3705
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
4.160
+0.365
+9.58%
6.57
188.28K
367.36K
197.93M
47.58M
10.49
0.82
10.050
1.051
0.00
0.00
+10.05%
+4.00%
-25.85%
-34.38%
-16.47%
+173.68%
--
3706
Gencor Industries Inc
Gencor Industries Inc
GENC
13.500
+0.730
+5.65%
5.59
23.81K
102.53K
197.88M
14.66M
5.95
0.95
22.490
10.800
0.00
0.00
+10.38%
-0.37%
-0.15%
-16.46%
-4.59%
-37.53%
--
3707
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
7.600
+0.280
+3.83%
5.98
143.91K
828.30K
197.63M
26.00M
5.19
1.11
26.500
5.980
0.00
0.00
+6.29%
+5.12%
-6.29%
-24.00%
-29.95%
-57.57%
--
3708
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
3.110
-0.450
-12.64%
--
133.59K
332.82K
196.49M
63.18M
16.57
0.14
30.500
1.690
0.00
0.00
+60.31%
+62.83%
+17.36%
-17.72%
-32.39%
-54.15%
--
3709
Ellington Credit Co
Ellington Credit Co
EARN
5.510
+0.075
+1.38%
7.04
513.15K
1.56M
195.93M
35.56M
2.39
1.33
0.000
0.000
0.72
13.06
+7.41%
+6.37%
+5.96%
-2.99%
-3.84%
-19.56%
--
3710
Fractyl Health Inc
Fractyl Health Inc
GUTS
1.480
+0.020
+1.37%
6.05
1.78M
1.93M
195.68M
132.22M
5.13
0.84
3.030
0.825
0.00
0.00
+14.73%
+32.14%
+20.33%
+64.48%
-48.61%
-36.48%
--
3711
Franklin Covey Co
Franklin Covey Co
FC
15.620
+0.135
+0.87%
6.87
138.72K
770.31K
195.11M
12.49M
9.58
0.90
39.220
14.035
0.00
0.00
+10.16%
+3.51%
-7.85%
-19.07%
-32.09%
-57.36%
--
3712
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
3.220
+0.100
+3.21%
--
673.75K
1.48M
194.93M
60.54M
12.50
1.04
11.600
2.960
0.00
0.00
-12.74%
-24.24%
-36.24%
-30.00%
-27.31%
-59.34%
--
3713
Ames National Corp
Ames National Corp
ATLO
21.860
+0.110
+0.51%
5.04
18.50K
295.67K
194.38M
8.89M
0.96
0.94
21.870
15.750
0.60
2.74
+4.34%
+2.53%
+4.89%
+8.76%
+22.33%
+29.35%
--
3714
Lantronix Inc
Lantronix Inc
LTRX
4.950
+0.100
+2.06%
6.47
262.70K
978.05K
194.38M
39.27M
3.50
1.33
5.738
1.910
0.00
0.00
+9.03%
+1.02%
-2.75%
+9.51%
+102.87%
+69.52%
--
3715
Profound Medical Corp
Profound Medical Corp
PROF
6.460
-0.020
-0.31%
6.35
51.00K
231.32K
194.14M
30.05M
4.46
0.57
12.000
5.230
0.00
0.00
+9.96%
+1.73%
+5.56%
+46.15%
+12.35%
-20.74%
--
3716
Inogen Inc
Inogen Inc
INGN
7.120
+0.030
+0.42%
7.51
120.19K
611.13K
193.30M
27.15M
3.31
0.60
12.910
5.700
0.00
0.00
+8.04%
+3.49%
-12.85%
-12.32%
+7.23%
-26.06%
--
3717
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
21.340
+1.890
+9.72%
5.95
64.03K
916.24K
192.68M
9.03M
17.80
0.73
19.500
2.180
0.00
0.00
+37.38%
+88.52%
+72.24%
+152.54%
+606.62%
+302.26%
--
3718
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
4.040
+0.110
+2.80%
7.30
238.28K
666.03K
191.88M
47.49M
5.34
1.02
6.600
1.000
0.00
0.00
+6.32%
+30.32%
+34.22%
+78.76%
+117.20%
+36.95%
--
3719
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
3.010
-0.080
-2.59%
6.35
509.03K
1.17M
191.75M
63.70M
5.17
0.60
10.790
2.556
0.00
0.00
+15.33%
-4.14%
-52.60%
-58.02%
-48.98%
-64.84%
--
3720
GSI Technology Inc
GSI Technology Inc
GSIT
6.290
+0.290
+4.83%
4.89
895.53K
3.89M
190.14M
30.23M
5.66
0.76
18.150
1.620
0.00
0.00
-8.44%
-16.25%
-43.13%
+114.68%
+93.54%
+97.80%
--
KeyAI