tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51366.400-0.24%
SPX500
SPX500
US500
7705.700-0.02%
NAS100
NAS100
NAS100
30465.000-0.04%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.29%
Lixiang Education Holding Co Ltd+13.84%
Gaotu Techedu Inc+4.31%
Skillful Craftsman Education Technology Ltd+3.81%

Cyclical Consumer Services

+1.20%
TJGC Group Ord Shs+20.75%
Reborn Coffee Inc+18.35%
EVA LIVE Ord Shs+10.36%

Pharmaceuticals & Medical Research

+0.98%
Apimeds Pharmaceuticals US Inc+113.54%
Surrozen Inc+98.27%
YD Bio Ord Shs+42.41%

Software & IT Services

+0.69%
AlphaTON Capital Ord Shs+19.16%
All In FutureTech Alliance Ord Shs+16.15%
Riskified Ltd+11.70%

Energy - Fossil Fuels

+0.49%
STAK Inc+50.00%
Big Sky Industrial Ord Shs+8.16%
Primeenergy Resources Corp+6.52%

Real Estate

+0.19%
Murano Global Investments Plc+24.00%
Transcontinental Realty Investors Inc+2.84%
New Concept Energy Inc+2.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3691
Kaltura Inc
Kaltura Inc
KLTR
1.310
-0.020
-1.50%
6.18
8.19K
10.71K
196.98M
150.37M
5.26
0.03
2.050
1.055
0.00
0.00
-7.42%
-10.27%
-14.38%
+3.97%
+11.97%
-18.13%
-20.12%
3692
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
4.850
-0.070
-1.42%
6.60
14.09K
68.51K
196.91M
40.60M
3.86
0.05
5.773
4.146
1.01
20.82
+0.41%
-0.74%
-3.71%
+6.46%
+9.61%
-1.37%
-14.12%
3693
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
23.000
+0.060
+0.26%
6.66
661.00
15.29K
196.88M
8.56M
3.92
0.02
28.690
16.600
0.00
0.00
-1.79%
-2.91%
-9.23%
-1.92%
+2.68%
+5.17%
+14.71%
3694
Veraxa Biotech AG Ord Shs
Veraxa Biotech AG Ord Shs
VRXA
1.390
0.000
0.00%
0.00
0.00
0.00
196.56M
141.41M
5.39
0.01
27.360
1.270
0.00
0.00
-7.95%
-12.58%
-19.65%
-35.95%
-94.39%
-94.39%
-94.39%
3695
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.785
+0.065
+1.75%
6.62
6.19K
23.33K
196.56M
51.93M
16.66
0.01
7.750
2.630
0.00
0.00
-1.94%
-12.59%
-14.94%
-14.75%
-15.13%
+35.66%
-38.25%
3696
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
4.800
+0.080
+1.70%
4.90
15.19K
73.14K
196.46M
40.93M
5.29
0.06
5.470
1.948
0.00
0.00
+3.90%
+0.42%
-7.87%
+3.45%
+41.59%
+114.53%
+80.66%
3697
Rxsight Inc
Rxsight Inc
RXST
4.745
-0.105
-2.17%
6.52
63.22K
300.85K
196.44M
41.40M
5.67
0.08
13.220
4.480
0.00
0.00
-12.13%
-25.04%
-25.86%
-6.96%
-25.16%
-48.31%
-54.46%
3698
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
2.755
-0.115
-4.01%
5.87
225.15K
632.20K
196.13M
71.19M
12.36
0.22
6.950
1.212
0.00
0.00
-11.13%
-27.50%
-29.00%
-40.24%
+7.20%
+81.25%
+104.07%
3699
Adagene Inc
Adagene Inc
ADAG
2.960
-0.010
-0.34%
4.09
56.19K
162.39K
195.57M
66.07M
13.46
0.28
4.850
1.300
0.00
0.00
-6.63%
-9.48%
-22.51%
-30.02%
-35.79%
+45.81%
+56.61%
3700
Neuronetics Inc
Neuronetics Inc
STIM
2.825
-0.055
-1.91%
6.75
47.84K
133.85K
196.59M
69.59M
5.38
0.05
3.440
0.800
0.00
0.00
+2.35%
-7.07%
-5.20%
+107.72%
+89.60%
+1.25%
+104.71%
3701
Perfect Corp
Perfect Corp
PERF
1.915
-0.005
-0.26%
5.45
69.36K
133.18K
195.04M
101.85M
0.83
0.75
2.150
1.240
0.00
0.00
-0.78%
+0.26%
+1.32%
+16.06%
+17.48%
-0.26%
+5.80%
3702
USBC Ord Shs
USBC Ord Shs
USBC
0.501
+0.002
+0.40%
0.00
9.01K
4.54K
194.46M
388.14M
7.81
0.04
1.380
0.285
0.00
0.00
+10.84%
+9.15%
-3.28%
+53.21%
+41.52%
-56.44%
-21.10%
3703
Mega Matrix Inc
Mega Matrix Inc
MPU
2.840
+0.040
+1.43%
4.38
100.00
284.00
194.14M
68.36M
6.28
0.00
3.880
0.163
0.00
0.00
-12.24%
+1445.04%
+1230.45%
+815.21%
+278.13%
+90.32%
+215.80%
3704
Stoneridge Inc
Stoneridge Inc
SRI
6.870
-0.130
-1.86%
5.89
22.63K
153.05K
194.01M
28.24M
6.42
0.11
9.710
4.600
0.00
0.00
-2.97%
-4.85%
-4.58%
-9.37%
+39.35%
-14.45%
+18.65%
3705
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
10.075
0.000
0.00%
0.00
0.00
0.00
193.14M
19.17M
0.00
0.04
10.960
9.535
0.00
0.00
-0.05%
+0.15%
+0.65%
+1.05%
-5.58%
+0.45%
-4.77%
3706
Franklin Covey Co
Franklin Covey Co
FC
17.100
-0.100
-0.58%
6.25
8.32K
142.46K
193.06M
11.29M
2.96
0.13
26.810
11.160
0.00
0.00
-3.99%
-6.04%
-16.26%
-33.07%
+5.88%
-12.31%
+1.91%
3707
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
64.150
+1.310
+2.08%
6.46
7.14K
458.95K
192.45M
3.00M
10.45
0.17
73.311
34.941
1.00
1.55
+3.12%
+4.90%
+4.93%
-2.00%
+14.74%
+61.60%
+39.44%
3708
Toro Corp
Toro Corp
TORO
5.550
-0.190
-3.31%
5.10
2.00K
11.10K
191.81M
34.56M
6.09
0.08
7.504
1.798
0.00
0.00
-10.48%
-13.55%
-11.06%
+13.04%
+73.19%
+205.35%
+75.23%
3709
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.110
-0.080
-3.65%
5.85
17.75K
37.41K
191.78M
90.89M
5.47
0.05
3.290
1.850
0.00
0.00
+2.93%
+2.93%
+1.93%
-14.57%
-3.21%
-14.57%
+0.48%
3710
Z Squared Ord Shs
Z Squared Ord Shs
ZSQR
3.630
+0.670
+22.64%
4.71
25.30K
87.30K
191.41M
52.73M
34.45
0.07
18.800
2.110
0.00
0.00
+58.52%
+21.00%
-11.46%
-68.89%
-76.12%
-76.12%
-76.12%
3711
Crexendo Inc
Crexendo Inc
CXDO
5.870
+0.070
+1.21%
6.06
5.74K
33.74K
190.31M
32.42M
4.13
0.01
11.230
5.541
0.00
0.00
+4.08%
+1.21%
-6.97%
-21.42%
-5.63%
-12.26%
-9.27%
3712
Innate Pharma SA
Innate Pharma SA
IPHA
1.700
-0.060
-3.41%
3.46
200.00
342.00
189.89M
111.70M
6.25
0.00
2.710
1.170
0.00
0.00
-15.42%
-12.82%
-25.11%
-5.56%
+25.93%
-7.61%
-2.86%
3713
SB Financial Group Inc
SB Financial Group Inc
SBFG
30.280
+0.160
+0.53%
6.60
400.00
12.07K
189.55M
6.26M
2.97
0.02
30.480
17.661
0.61
2.01
+3.27%
+4.31%
+11.90%
+24.52%
+47.80%
+53.08%
+38.80%
3714
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
3.370
-0.170
-4.80%
6.18
68.24K
231.15K
189.39M
56.20M
12.14
0.04
7.820
3.320
0.00
0.00
-6.91%
-12.01%
-15.11%
-18.99%
-33.13%
-17.40%
-36.77%
3715
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
4.190
+0.040
+0.96%
6.91
121.42K
507.01K
188.59M
45.01M
5.66
0.27
10.380
3.880
0.00
0.00
-11.42%
-16.37%
-7.09%
-34.12%
-8.71%
-54.90%
-46.14%
3716
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
5.810
-0.200
-3.33%
5.82
20.95K
122.85K
189.06M
32.54M
8.31
0.09
8.690
4.155
0.05
0.98
-0.17%
-2.19%
-6.14%
-14.05%
+10.67%
-21.27%
+26.30%
3717
CB Financial Services Inc
CB Financial Services Inc
CBFV
37.110
0.000
0.00%
6.12
0.00
0.00
188.52M
5.08M
1.22
0.23
38.569
30.032
1.05
2.83
-0.27%
-0.54%
-0.84%
+0.24%
+9.16%
+12.85%
+8.94%
3718
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
26.300
+0.150
+0.57%
6.13
2.83K
74.34K
188.31M
7.16M
3.28
0.09
27.940
19.571
0.40
1.52
-0.60%
-3.52%
-2.41%
+13.24%
+22.68%
+15.65%
+15.22%
3719
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
30.810
0.000
0.00%
4.87
0.00
0.00
187.94M
6.10M
4.91
0.00
34.600
23.239
0.81
2.62
-5.35%
-4.92%
-4.43%
-2.33%
+23.27%
+23.09%
+20.23%
3720
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
8.610
-0.170
-1.94%
6.49
5.85K
49.99K
187.44M
21.77M
7.51
0.06
10.140
4.500
0.00
0.00
+2.50%
-5.70%
-11.69%
+26.43%
+44.46%
+7.63%
+32.46%

Stock Analysis

Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey36 minutes ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey3 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey7 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey5 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey5 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey5 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.