tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.02%
XCF Global Ord Shs Class A+69.07%
Skycorp Solar Group Ltd+10.30%
Stem Inc+9.89%

Applied Resources

+5.38%
Nature Wood Group Ltd+9.35%
Amcor PLC+8.30%
Smurfit WestRock PLC+7.64%

Cyclical Consumer Products

+5.03%
707 Cayman Holdings Ltd+90.52%
Sleep Number Corp+55.91%
Twin Vee PowerCats Co+17.90%

Mineral Resources

+4.65%
Odyssey Marine Exploration Inc+51.29%
USAR+13.90%
Ampco-Pittsburgh Corp+13.21%

Industrial Goods

+4.40%
eLong Power Holding Ltd+39.03%
Luda Technology Group Ord Shs+24.24%
Linkers Industries Ltd+19.82%

Technology Equipment

+3.62%
Mega Fortune Company Ord Shs+55.50%
SmartKem Inc+34.60%
Aehr Test Systems+26.13%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3691
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.400
-0.010
-0.10%
--
8.72K
43.48K
188.24M
18.10M
0.04
0.45
10.410
9.910
0.00
0.00
--
--
--
--
--
--
--
3692
TSS Inc
TSS Inc
TSSI
13.305
+0.455
+3.54%
6.77
1.46M
15.35M
188.09M
14.14M
7.07
1.06
31.940
6.330
0.00
0.00
+2.27%
+2.50%
+20.41%
+55.98%
-27.49%
+104.06%
+88.19%
3693
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
10.630
+0.270
+2.61%
6.41
346.64K
2.47M
187.93M
17.68M
3.71
0.57
11.690
4.320
0.00
0.00
+9.36%
+21.76%
+8.80%
+15.67%
+5.04%
+1.43%
+11.31%
3694
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3695
Site Centers Corp
Site Centers Corp
SITC
5.425
+0.005
+0.09%
6.96
590.91K
1.52M
187.74M
34.61M
2.67
0.70
7.261
5.173
0.00
0.00
+0.46%
+0.28%
-9.88%
-14.57%
-17.13%
-12.75%
-15.50%
3696
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
7.350
+0.100
+1.38%
7.38
317.80K
1.53M
187.74M
25.54M
5.51
0.74
11.140
3.830
0.00
0.00
+22.09%
+26.94%
+28.05%
-11.55%
-2.78%
+2.80%
-10.69%
3697
BRT Apartments Corp
BRT Apartments Corp
BRT
13.945
+0.065
+0.47%
6.55
113.87K
918.16K
187.55M
13.45M
2.59
1.33
16.690
13.178
1.00
7.17
+4.54%
+0.25%
-3.49%
-5.39%
-6.28%
-7.71%
-5.14%
3698
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
87.270
+1.070
+1.24%
7.81
596.17K
38.68M
187.47M
2.15M
4.79
0.54
88.493
13.365
0.00
0.00
+3.99%
+11.10%
+0.40%
+128.52%
+145.52%
+487.28%
+111.77%
3699
CPI Card Group Inc
CPI Card Group Inc
PMTS
16.570
+0.240
+1.47%
6.90
32.01K
396.84K
187.16M
11.30M
4.83
0.79
27.710
10.810
0.00
0.00
+14.20%
+17.27%
+5.01%
+20.68%
+7.11%
-28.58%
+12.87%
3700
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
18.430
+0.140
+0.77%
6.82
4.93K
79.13K
186.37M
10.11M
3.25
0.56
24.830
14.650
0.60
3.25
-7.23%
-8.35%
-13.27%
-8.54%
-16.46%
+5.12%
-11.69%
3701
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.345
-0.015
-0.13%
--
39.00
443.00
186.31M
16.42M
0.00
0.04
12.010
10.750
0.00
0.00
+0.31%
+0.40%
+0.58%
-0.03%
-1.86%
+5.40%
-0.74%
3702
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3703
Ur-Energy Inc
Ur-Energy Inc
URG
1.535
+0.075
+5.14%
7.22
5.89M
4.90M
185.83M
121.06M
7.19
0.99
3.300
0.780
0.00
0.00
+3.02%
+2.33%
-0.32%
-6.40%
-26.90%
+173.81%
+10.43%
3704
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3705
loanDepot Inc
loanDepot Inc
LDI
1.405
+0.015
+1.08%
5.55
1.96M
1.75M
185.33M
131.91M
7.19
1.44
5.050
1.010
0.00
0.00
-1.06%
-3.10%
-25.27%
-51.72%
-53.01%
+18.07%
-32.13%
3706
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
67.945
+1.615
+2.44%
7.10
88.65K
2.99M
185.27M
2.73M
3.75
1.10
77.163
35.275
0.00
0.00
+1.64%
+6.35%
+4.90%
+4.93%
+23.29%
+65.32%
+27.67%
3707
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
3.975
-0.525
-11.67%
4.85
878.09K
2.17M
184.87M
46.51M
13.44
1.99
10.380
4.440
0.00
0.00
--
--
--
--
--
--
--
3708
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
7.549
+0.199
+2.71%
6.06
1.61M
7.70M
184.30M
24.41M
2.31
0.71
12.575
7.110
1.59
21.11
-2.08%
+2.43%
-4.07%
-6.45%
-36.02%
-25.62%
-2.72%
3709
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
3710
GigCapital9 Units
GigCapital9 Units
GIX
9.830
0.000
0.00%
--
200.00
1.48K
183.54M
18.67M
0.10
--
9.890
9.800
0.00
0.00
--
--
--
--
--
--
--
3711
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
23.750
+0.280
+1.19%
7.67
50.31K
936.54K
183.06M
7.71M
2.70
0.61
25.590
17.466
0.68
2.86
+4.21%
+5.51%
+6.03%
+6.93%
+11.29%
+25.00%
+6.89%
3712
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
3713
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.330
+0.010
+0.10%
--
50.30K
519.61K
181.74M
17.59M
0.09
14.01
10.390
10.000
0.00
0.00
+0.10%
+0.10%
--
--
+1.87%
--
+1.37%
3714
Replimune Group Inc
Replimune Group Inc
REPL
5.885
-1.915
-24.55%
5.34
5.43M
25.32M
181.49M
30.84M
29.55
2.05
13.240
2.680
0.00
0.00
-23.07%
-15.57%
-28.49%
-26.71%
+35.29%
-17.58%
-39.45%
3715
Claritev Corp
Claritev Corp
CTEV
17.406
+0.486
+2.87%
6.73
43.94K
391.14K
180.89M
10.39M
4.31
0.47
74.070
12.040
0.00
0.00
+6.52%
+13.39%
+6.59%
-39.85%
-68.50%
-8.39%
-59.28%
3716
Quantumscape Corp
Quantumscape Corp
QS
6.290
+0.080
+1.29%
4.26
7.46M
33.29M
180.84M
28.75M
9.74
0.91
19.070
3.400
0.00
0.00
-1.41%
-7.64%
-7.77%
-40.72%
-62.74%
+81.27%
-39.64%
3717
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.956
+0.096
+5.16%
6.11
974.38K
1.45M
180.69M
92.38M
4.83
0.87
3.535
0.710
0.00
0.00
+2.95%
+7.47%
-3.65%
+17.83%
-19.84%
+147.59%
+23.02%
3718
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.330
+0.140
+2.26%
5.51
201.57K
897.14K
180.66M
28.54M
1.45
0.89
7.200
3.864
0.04
0.63
+0.48%
+1.61%
-0.94%
+1.61%
+15.51%
+59.85%
-0.47%
3719
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
180.58M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
3720
Personalis Inc
Personalis Inc
PSNL
6.335
+0.165
+2.67%
6.36
1.46M
6.39M
180.52M
28.50M
9.86
1.07
11.500
2.860
0.00
0.00
-0.55%
-18.57%
-23.77%
-21.79%
-22.93%
+111.17%
-20.41%
KeyAI