tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3691
MicroAlgo Inc
MicroAlgo Inc
MLGO
8.880
+0.110
+1.25%
1.92
222.20K
1.34M
205.45M
23.14M
5.70%
0.75%
972.000
7.820
0.00
0.00%
+3.01%
+2.18%
-3.58%
+1133.33%
-36.52%
+62.10%
--
3692
Beyond Meat Inc
Beyond Meat Inc
BYND
2.680
+0.080
+3.08%
5.25
1.68M
3.27M
205.28M
76.60M
6.15%
0.98%
7.600
2.225
0.00
0.00%
+5.92%
+7.20%
+3.87%
-20.94%
-20.00%
-56.63%
--
3693
American Battery Technology Co
American Battery Technology Co
ABAT
2.320
-0.070
-2.93%
5.47
1.96M
2.81M
205.07M
88.39M
5.85%
0.75%
4.110
0.730
0.00
0.00%
-2.52%
-6.07%
-16.24%
+73.13%
+129.70%
+120.95%
--
3694
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.210
+0.050
+0.49%
--
7.11K
63.52K
204.20M
20.00M
0.49%
0.24%
11.670
9.800
0.00
0.00%
+0.24%
+0.34%
+0.19%
-3.40%
--
--
--
3695
Crexendo Inc
Crexendo Inc
CXDO
6.770
-0.080
-1.17%
6.53
195.35K
1.06M
204.18M
30.16M
5.25%
1.48%
7.340
3.750
0.00
0.00%
+5.45%
+7.12%
+7.97%
+27.97%
+18.98%
+52.13%
--
3696
Tucows Inc
Tucows Inc
TCX
18.450
+0.130
+0.71%
4.52
18.35K
292.08K
204.16M
11.07M
3.99%
0.88%
23.620
13.270
0.00
0.00%
+6.15%
+0.92%
-2.99%
-8.30%
+1.65%
-19.50%
--
3697
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
9.990
-0.140
-1.38%
5.98
156.17K
711.62K
204.06M
20.43M
1.57%
0.59%
11.040
4.610
0.00
0.00%
-2.63%
-7.32%
+3.73%
+61.38%
+64.57%
+54.88%
--
3698
Digimarc Corp
Digimarc Corp
DMRC
9.400
+0.260
+2.84%
5.83
191.10K
1.40M
203.58M
21.66M
6.78%
0.71%
48.320
7.765
0.00
0.00%
+9.55%
+8.54%
+6.69%
-26.67%
-36.57%
-66.88%
--
3699
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
6.870
+0.410
+6.35%
4.51
4.67M
21.36M
203.38M
29.60M
15.24%
0.75%
16.095
3.577
0.00
0.00%
+62.79%
+63.57%
+64.35%
+12.99%
+39.06%
-48.87%
--
3700
Waldencast PLC
Waldencast PLC
WALD
1.810
+0.020
+1.12%
--
117.91K
153.22K
202.77M
112.03M
8.65%
0.57%
4.395
1.480
0.00
0.00%
-1.09%
+16.02%
+4.62%
-19.55%
-42.53%
-58.00%
--
3701
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
8.720
-0.070
-0.80%
5.63
82.17K
580.44K
202.68M
23.24M
1.59%
1.18%
12.168
8.360
1.54
17.66%
+0.34%
+1.98%
+2.83%
-1.24%
-8.21%
-24.69%
--
3702
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.970
-0.035
-1.17%
6.26
199.38K
265.74K
202.61M
68.22M
2.00%
0.71%
3.820
1.800
1.37
46.30%
-0.33%
+7.60%
+40.09%
+14.67%
+4.21%
+2.06%
--
3703
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
11.250
-0.220
-1.92%
--
283.36K
1.87M
202.50M
18.00M
5.92%
0.22%
14.270
4.200
0.00
0.00%
+6.93%
+14.09%
+60.71%
--
--
--
--
3704
908 Devices Inc.
908 Devices Inc.
MASS
5.600
-0.120
-2.10%
6.35
340.95K
1.37M
201.92M
36.06M
3.32%
0.98%
8.060
1.810
0.00
0.00%
-0.70%
-10.40%
-15.53%
-29.73%
+32.07%
+60.45%
--
3705
R C M Technologies Inc
R C M Technologies Inc
RCMT
27.260
+0.360
+1.34%
7.05
32.87K
707.54K
201.46M
7.39M
2.45%
1.27%
28.270
13.180
0.00
0.00%
-0.71%
+0.47%
+10.58%
+18.36%
+81.49%
+45.38%
--
3706
New England Realty Associates LP
New England Realty Associates LP
NEN
72.000
+0.980
+1.38%
5.14
58.00
3.58K
201.42M
2.80M
1.19%
0.26%
81.534
68.302
1.60
2.22%
--
--
+1.40%
-1.36%
-8.17%
--
--
3707
OmniAb Inc
OmniAb Inc
OABI
1.640
+0.040
+2.50%
5.68
436.78K
482.22K
201.23M
122.70M
4.43%
1.06%
4.870
1.220
0.00
0.00%
+3.14%
+2.49%
-18.40%
-0.60%
-35.43%
-62.12%
--
3708
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.570
+0.570
+11.40%
--
215.68K
721.68K
200.87M
36.06M
15.00%
1.20%
8.790
2.340
0.00
0.00%
+20.04%
+38.55%
+37.87%
+37.19%
+8.78%
--
--
3709
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
5.280
-0.050
-0.94%
5.89
244.29K
981.61K
200.82M
38.03M
5.34%
0.89%
21.790
4.930
0.00
0.00%
+0.00%
-3.47%
+0.18%
-24.89%
-51.11%
-64.46%
--
3710
US Gold Corp
US Gold Corp
USAU
15.820
+0.610
+4.01%
5.91
509.80K
6.17M
200.80M
12.69M
6.31%
1.20%
16.360
5.410
0.00
0.00%
+23.78%
+20.48%
+39.50%
+29.77%
+54.04%
+199.62%
--
3711
Ellington Credit Co
Ellington Credit Co
EARN
5.640
-0.010
-0.18%
5.85
140.10K
461.85K
200.55M
35.56M
1.05%
0.68%
7.110
4.325
0.72
12.76%
-0.17%
-1.22%
+0.35%
-1.22%
-2.59%
-18.37%
--
3712
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
62.310
-0.230
-0.37%
5.83
5.68K
298.93K
200.39M
3.22M
1.91%
0.87%
68.990
51.260
1.21
1.94%
-1.64%
+0.16%
+12.31%
+16.05%
+9.23%
-5.77%
--
3713
Inseego Corp
Inseego Corp
INSG
13.310
-0.490
-3.55%
6.81
290.26K
3.35M
200.22M
15.04M
3.84%
1.21%
20.665
6.240
0.00
0.00%
+2.30%
+7.94%
+54.58%
+73.98%
+38.64%
-18.59%
--
3714
Electromed Inc
Electromed Inc
ELMD
23.880
-1.200
-4.79%
6.59
54.06K
701.27K
199.38M
8.35M
4.98%
0.41%
35.560
17.730
0.00
0.00%
-4.32%
-3.43%
+26.14%
+15.13%
-2.33%
+35.37%
--
3715
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
17.880
+0.170
+0.96%
6.55
108.51K
1.69M
199.31M
11.15M
1.75%
1.50%
35.790
16.240
0.50
2.79%
+1.53%
+0.61%
+4.25%
-14.40%
-31.59%
-23.26%
--
3716
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
9.220
-0.150
-1.60%
5.55
21.21K
161.14K
199.08M
21.59M
1.70%
0.71%
11.380
8.235
0.00
0.00%
-2.22%
-0.75%
+3.36%
+3.94%
-2.22%
-11.60%
--
3717
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
6.280
-0.370
-5.59%
--
18.19K
54.09K
197.96M
31.52M
8.76%
1.62%
15.850
5.710
0.00
0.00%
+0.48%
-3.23%
+2.61%
-11.42%
-32.83%
-36.62%
--
3718
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
5.890
-0.030
-0.51%
--
26.53K
95.06K
197.88M
33.60M
7.47%
0.42%
6.280
2.300
0.00
0.00%
+8.67%
+4.43%
+20.20%
+59.19%
+99.66%
+74.26%
--
3719
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.830
+0.050
+2.84%
2.65
1.59M
1.88M
197.60M
107.98M
5.11%
1.59%
3.130
1.390
0.00
0.00%
+10.24%
+14.37%
+23.64%
+18.06%
+44.09%
+50.00%
--
3720
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.785
+0.000
+0.00%
2.96
7.10K
10.86K
197.60M
110.70M
2.77%
0.64%
3.890
1.100
0.00
0.00%
+4.99%
+5.62%
+5.62%
+21.42%
-23.39%
-16.93%
--
KeyAI