tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3691
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
13.520
-0.080
-0.59%
5.27
59.57K
366.09K
278.31M
20.58M
4.63
1.27
17.940
10.920
0.00
0.00
-7.02%
-10.76%
-6.44%
+8.16%
--
--
-5.45%
3692
Neurogene Inc
Neurogene Inc
NGNE
18.800
+1.850
+10.91%
6.90
153.69K
2.12M
277.78M
14.78M
11.97
0.88
37.266
6.875
0.00
0.00
-1.67%
-14.97%
-7.21%
-35.24%
-17.58%
+1.40%
-8.74%
3693
OppFi Inc
OppFi Inc
OPFI
9.950
-0.140
-1.39%
7.36
514.86K
2.39M
277.69M
27.91M
2.67
1.06
17.185
7.309
0.00
0.00
-2.55%
-8.13%
-6.75%
+6.99%
-11.56%
-13.82%
-4.88%
3694
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
5.920
-0.140
-2.31%
6.84
73.66K
349.90K
277.53M
46.88M
3.41
0.47
7.305
1.305
0.00
0.00
-4.52%
+0.51%
-12.30%
+102.05%
+208.33%
+34.24%
-3.43%
3695
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.170
+0.030
+0.30%
--
2.05K
10.64K
277.30M
27.27M
0.29
1.42
10.600
10.000
0.00
0.00
--
--
-0.29%
-0.10%
--
--
-0.29%
3696
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.870
-0.040
-0.68%
5.94
384.70K
1.38M
277.26M
47.23M
7.71
0.83
7.775
1.970
0.00
0.00
+1.21%
-4.55%
-11.06%
-9.69%
-6.53%
+10.34%
-3.45%
3697
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
7.280
+0.030
+0.41%
7.47
76.05K
421.11K
276.77M
38.02M
1.10
0.59
8.615
5.930
0.00
0.00
+0.14%
-2.93%
-1.22%
+9.31%
+15.74%
-11.97%
-2.02%
3698
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
3.540
+0.030
+0.85%
6.72
210.69K
518.62K
276.57M
78.13M
3.27
0.67
4.020
2.455
0.00
0.00
+1.72%
-0.28%
+12.38%
+15.69%
-5.35%
+6.63%
-0.84%
3699
RMR Group Inc
RMR Group Inc
RMR
16.200
-0.180
-1.10%
7.80
111.07K
1.32M
276.43M
17.06M
2.01
0.79
20.030
13.484
0.00
0.00
+0.75%
+8.58%
+3.38%
+9.53%
-4.20%
-16.71%
+8.72%
3700
Tucows Inc
Tucows Inc
TCX
24.900
+0.240
+0.97%
5.22
14.56K
291.20K
276.13M
11.09M
3.06
1.01
25.000
13.270
0.00
0.00
+15.17%
+13.23%
+11.06%
+37.19%
+18.40%
+51.18%
+11.06%
3701
CapsoVision Inc
CapsoVision Inc
CV
5.900
+0.225
+3.96%
6.06
570.53K
2.26M
276.11M
46.80M
8.98
0.84
15.370
3.434
0.00
0.00
-21.65%
-52.38%
-57.18%
+21.90%
+38.17%
--
-44.81%
3702
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.150
0.000
0.00%
--
46.00
467.00
276.04M
27.20M
0.00
0.00
10.500
9.750
0.00
0.00
--
+0.30%
--
--
+1.50%
--
+0.30%
3703
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.100
-0.020
-0.20%
--
181.16K
1.22M
275.39M
27.27M
0.88
2.06
10.150
9.930
0.00
0.00
+0.30%
+0.50%
+0.30%
+0.80%
--
--
+0.40%
3704
Asure Software Inc
Asure Software Inc
ASUR
9.920
+0.430
+4.53%
7.27
63.90K
516.67K
275.05M
27.73M
5.90
1.07
12.740
7.625
0.00
0.00
+5.76%
+5.20%
+11.84%
+18.52%
-4.62%
-18.15%
+5.31%
3705
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
5.900
+0.110
+1.90%
5.06
104.79K
363.53K
274.99M
46.61M
3.28
0.67
7.220
3.765
0.00
0.00
+4.61%
+7.08%
+4.98%
+8.06%
+0.51%
+24.21%
+4.98%
3706
OmniAb Inc
OmniAb Inc
OABI
1.910
+0.010
+0.53%
6.23
238.51K
334.63K
274.95M
143.96M
2.38
0.85
4.020
1.220
0.00
0.00
+0.53%
+2.69%
-5.91%
+15.06%
-9.91%
-41.05%
+3.24%
3707
NI Holdings Inc
NI Holdings Inc
NODK
13.300
0.000
0.00%
4.08
8.73K
78.43K
274.38M
20.63M
0.97
1.30
15.409
12.010
0.00
0.00
-0.67%
-0.45%
-7.51%
-1.48%
+0.38%
-11.39%
+0.00%
3708
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.055
-0.005
-0.05%
--
235.86K
594.26K
274.17M
27.27M
0.09
11.09
10.130
9.920
0.00
0.00
-0.10%
-0.15%
-0.74%
+0.25%
--
--
-0.05%
3709
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.975
+0.065
+1.32%
6.19
462.02K
1.05M
273.74M
55.02M
1.83
0.81
6.095
3.350
0.70
14.07
+5.63%
+0.71%
-8.21%
+11.05%
+8.39%
-12.26%
+4.08%
3710
Tredegar Corp
Tredegar Corp
TG
7.845
+0.245
+3.22%
5.31
97.80K
360.11K
273.73M
34.89M
4.67
1.03
9.430
6.250
0.00
0.00
+6.45%
+6.59%
+1.36%
+7.32%
-14.17%
-0.82%
+9.26%
3711
Quantum-Si Inc
Quantum-Si Inc
QSI
1.270
0.000
0.00%
6.27
4.43M
3.78M
273.63M
215.46M
5.51
0.94
3.100
0.950
0.00
0.00
+0.79%
+14.41%
+3.25%
-44.30%
-35.86%
-45.96%
+15.45%
3712
Vista Gold Corp
Vista Gold Corp
VGZ
2.170
+0.040
+1.88%
6.30
2.33M
2.80M
273.37M
125.98M
4.22
1.75
2.465
0.554
0.00
0.00
+6.37%
+13.02%
-0.46%
+9.60%
+128.47%
+278.05%
+10.15%
3713
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.490
+0.010
+0.68%
7.55
665.64K
736.79K
273.15M
183.32M
3.34
0.21
2.680
1.000
0.00
0.00
+18.25%
+10.37%
+6.43%
+15.50%
-21.58%
-1.97%
+14.62%
3714
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.240
-0.040
-0.39%
--
69.75K
622.68K
273.07M
26.67M
1.07
4.79
10.890
10.030
0.00
0.00
--
+0.89%
-0.19%
-1.54%
--
--
+0.89%
3715
Aviat Networks Inc
Aviat Networks Inc
AVNW
21.670
+0.050
+0.23%
6.86
79.62K
1.30M
273.04M
12.60M
3.60
0.82
26.830
15.800
0.00
0.00
+0.32%
+1.59%
+3.09%
-6.92%
-6.35%
+13.81%
+1.36%
3716
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.350
0.000
0.00%
--
10.75K
95.57K
272.83M
26.36M
0.48
0.92
10.813
10.010
0.00
0.00
+0.53%
+0.49%
-0.67%
+0.68%
--
--
+0.00%
3717
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
11.250
-0.450
-3.85%
--
100.00
1.13K
272.73M
24.24M
0.00
5.00
12.330
10.020
0.00
0.00
--
--
-3.85%
--
--
+12.05%
--
3718
Spok Holdings Inc
Spok Holdings Inc
SPOK
13.240
+0.190
+1.46%
7.16
119.29K
1.19M
272.62M
20.59M
1.83
0.83
19.309
12.260
1.25
9.44
+1.53%
-0.23%
+0.30%
-16.52%
-24.94%
-18.17%
+0.38%
3719
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.000
-0.010
-0.10%
--
210.94K
1.43M
272.52M
27.25M
0.14
39.08
10.100
9.990
0.00
0.00
+0.00%
-0.10%
-0.10%
--
--
--
+0.05%
3720
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.310
-0.150
-1.31%
5.95
47.19K
394.93K
272.46M
24.09M
4.27
1.49
12.250
9.650
0.00
0.00
+6.10%
+2.82%
-4.64%
+3.10%
+14.13%
-3.25%
+2.91%
KeyAI