tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3691
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
18.525
+0.200
+1.09%
5.44
39.77K
547.02K
340.11M
18.36M
1.74
1.00
18.880
12.710
0.62
3.34
-0.19%
+1.73%
+3.49%
+6.10%
+15.35%
+40.66%
+11.93%
3692
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
2.670
-0.035
-1.29%
4.43
2.46M
3.70M
339.97M
127.33M
3.78
0.54
7.600
1.900
0.00
0.00
-2.20%
+9.88%
+13.14%
-33.42%
-60.27%
-46.81%
-49.91%
3693
BayCom Corp
BayCom Corp
BCML
31.180
+0.440
+1.43%
7.49
67.35K
1.74M
339.48M
10.89M
2.13
1.10
33.150
25.840
1.05
3.36
+1.33%
+3.31%
+5.77%
+7.41%
+5.37%
+17.57%
+6.05%
3694
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
24.570
+0.350
+1.45%
7.90
51.10K
876.20K
339.44M
13.82M
1.85
1.41
25.650
19.270
0.80
3.25
+1.32%
+4.02%
+3.54%
+5.07%
+12.24%
+10.88%
+8.67%
3695
enCore Energy Corp
enCore Energy Corp
EU
1.745
+0.105
+6.40%
7.33
5.91M
5.97M
338.91M
194.22M
9.75
2.67
5.880
1.860
0.00
0.00
+9.75%
+19.52%
-6.18%
-9.11%
-38.99%
-20.32%
-29.64%
3696
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
9.955
-0.005
-0.05%
--
22.00
219.00
338.77M
34.03M
0.00
0.00
9.990
9.740
0.00
0.00
+0.05%
+0.35%
+0.35%
--
--
--
--
3697
Simulations Plus Inc
Simulations Plus Inc
SLP
16.760
-0.970
-5.47%
7.85
198.15K
2.74M
338.64M
20.21M
4.82
0.74
32.515
11.090
0.00
0.00
+9.69%
+21.63%
+10.63%
+37.15%
-14.27%
-40.23%
-8.06%
3698
Digimarc Corp
Digimarc Corp
DMRC
15.450
-0.950
-5.79%
6.79
338.35K
4.21M
338.37M
21.90M
13.35
1.04
14.640
4.070
0.00
0.00
+20.05%
+66.85%
+88.42%
+189.33%
+73.21%
+12.53%
+135.52%
3699
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
2.670
-0.100
-3.61%
5.15
559.91K
985.93K
337.67M
126.47M
4.51
1.20
4.310
0.620
0.00
0.00
+9.88%
+13.14%
-7.61%
+8.10%
+31.53%
+247.75%
+36.92%
3700
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.930
-0.090
-1.79%
6.45
42.39K
153.48K
337.64M
68.49M
3.28
0.68
5.700
2.590
0.00
0.00
-1.60%
+5.12%
-6.81%
+13.33%
+1.23%
+62.98%
+5.57%
3701
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
10.820
0.000
0.00%
--
4.63K
49.61K
337.17M
31.16M
0.92
1.01
14.250
10.400
0.00
0.00
+1.03%
+0.46%
+2.08%
+2.46%
-2.52%
-11.17%
-2.35%
3702
Unisys Corp
Unisys Corp
UIS
4.625
-0.135
-2.84%
7.49
1.38M
3.05M
337.16M
72.90M
8.50
0.71
5.080
1.970
0.00
0.00
+44.08%
+53.15%
+70.04%
+95.15%
+66.37%
-0.96%
+67.57%
3703
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.670
+0.440
+1.37%
5.92
23.54K
641.93K
337.02M
10.32M
1.30
0.54
34.900
30.500
1.24
3.80
+0.58%
+2.80%
+4.41%
-3.14%
+5.73%
-4.82%
+3.35%
3704
Praetorian Acquisition Ord Shs Class A
Praetorian Acquisition Ord Shs Class A
PTOR
9.930
0.000
0.00%
--
805.00
5.96K
336.86M
33.92M
0.00
3.60
9.930
9.770
0.00
0.00
--
--
--
--
--
--
--
3705
Regenxbio Inc
Regenxbio Inc
RGNX
6.525
-0.615
-8.61%
6.46
1.50M
8.03M
336.80M
51.62M
9.10
1.11
16.190
5.455
0.00
0.00
+3.41%
+15.49%
-30.51%
-24.57%
-50.72%
-35.59%
-54.69%
3706
HCM IV Acquisition Ord Shs Class A
HCM IV Acquisition Ord Shs Class A
HACQ
10.010
+0.020
+0.20%
--
55.29K
552.93K
336.59M
33.63M
0.00
0.69
10.030
9.860
0.00
0.00
+0.10%
+0.50%
+1.21%
--
--
--
--
3707
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
4.585
-2.966
-39.28%
5.74
129.51M
421.68M
336.20M
73.33M
29.66
1.10
5.230
2.130
0.00
0.00
+30.63%
+77.71%
+81.94%
+81.94%
+0.77%
+41.51%
+42.83%
3708
Kensington Capital Acquisition VI Units (Proposed)
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.232
+0.022
+0.21%
--
3.00
31.00
336.18M
32.86M
0.00
0.01
10.250
9.960
0.00
0.00
+0.31%
+0.11%
-0.08%
+2.21%
--
--
--
3709
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
18.530
+0.270
+1.48%
7.23
34.00K
497.91K
336.10M
18.14M
2.68
0.93
20.785
15.565
0.42
2.29
-1.07%
+2.60%
+1.93%
+0.43%
+0.93%
+12.92%
+0.60%
3710
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
10.770
-0.055
-0.51%
6.08
113.35K
533.88K
335.17M
31.12M
1.36
0.62
14.975
9.340
1.64
15.22
-1.01%
+0.94%
-3.49%
-1.46%
-12.30%
-22.29%
-11.65%
3711
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.300
0.000
0.00%
--
0.00
0.00
335.10M
0.00
5.41
1.24
0.452
0.180
0.00
0.00
+42.86%
+35.75%
+20.00%
+11.11%
-15.90%
+5.78%
-3.13%
3712
Auna SA
Auna SA
AUNA
4.530
-0.015
-0.33%
6.96
439.55K
926.91K
335.09M
73.97M
8.25
0.78
6.850
4.130
0.00
0.00
+6.59%
-6.79%
-8.48%
-6.21%
-5.43%
-31.78%
-7.93%
3713
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
15.500
+0.500
+3.33%
--
13.69K
130.20K
334.80M
21.60M
8.46
0.50
133.120
3.000
0.00
0.00
-3.25%
+24.00%
-11.43%
-4.91%
-9.94%
+330.56%
-3.13%
3714
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.690
-0.010
-0.09%
--
155.96K
1.52M
334.79M
31.32M
0.37
0.69
10.950
10.335
0.00
0.00
+1.04%
+1.14%
+1.42%
+1.42%
+0.47%
+2.49%
+1.04%
3715
Chemung Financial Corp
Chemung Financial Corp
CHMG
69.430
+0.580
+0.84%
7.29
52.35K
2.59M
334.57M
4.82M
2.35
1.06
70.830
43.200
1.34
1.93
-0.32%
+4.85%
+5.60%
+26.37%
+29.82%
+48.23%
+24.43%
3716
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
9.210
-0.675
-6.83%
5.46
113.09K
516.52K
333.67M
36.23M
6.82
0.51
70.000
4.690
0.00
0.00
+6.35%
+63.59%
+82.74%
-15.33%
-30.91%
-69.09%
-29.83%
3717
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
4.500
-0.295
-6.15%
6.79
812.63K
2.52M
333.37M
74.08M
5.42
1.28
10.990
2.660
0.00
0.00
-12.45%
-4.46%
-22.41%
-34.31%
-52.38%
+59.57%
-54.68%
3718
Verastem Inc
Verastem Inc
VSTM
3.795
-0.400
-9.54%
7.38
3.43M
9.30M
333.36M
87.84M
11.08
1.66
11.245
4.000
0.00
0.00
-12.96%
-10.92%
-36.22%
-40.52%
-62.98%
-35.68%
-50.84%
3719
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
3.920
-0.035
-0.88%
6.17
516.80K
1.45M
333.24M
85.01M
1.76
0.65
7.967
3.430
0.92
23.46
+5.95%
+0.26%
-10.71%
+2.62%
-35.84%
-49.26%
-28.34%
3720
Norwood Financial Corp
Norwood Financial Corp
NWFL
30.590
+0.600
+2.00%
7.44
12.29K
253.20K
333.13M
10.89M
1.65
0.72
32.230
23.700
1.26
4.11
-0.36%
+3.80%
+4.01%
+5.16%
+5.85%
+16.98%
+9.06%
KeyAI