tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51981.200+0.50%
SPX500
SPX500
US500
7431.800+0.16%
NAS100
NAS100
NAS100
28539.800-0.13%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Inflection Point Acquisition IV Ord Shs Class A+5.70%
Virtuix Holdings Ord Shs (Unlisted)+5.46%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3811
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
4.110
+0.015
+0.37%
5.92
11.70K
47.63K
136.78M
33.28M
2.86
0.56
8.800
4.710
0.00
0.00
-0.36%
+1.48%
+10.48%
-5.30%
-14.73%
-28.52%
-18.91%
3812
AMREP Corp
AMREP Corp
AXR
25.760
-0.310
-1.19%
5.73
3.94K
62.79K
136.66M
5.31M
3.03
0.56
29.010
17.610
0.00
0.00
+1.02%
+2.34%
-0.43%
-8.46%
+20.15%
+10.70%
+37.02%
3813
Starlink AI Acquisition Units
Starlink AI Acquisition Units
OTAI
9.910
-0.015
-0.15%
--
4.33K
27.96K
136.55M
--
0.10
0.03
10.050
9.900
--
--
-0.40%
-0.21%
--
--
--
--
--
3814
Cibus Inc
Cibus Inc
CBUS
1.790
0.000
0.00%
5.90
64.34K
78.89K
136.55M
76.28M
6.69
0.31
4.191
1.090
0.00
0.00
-1.10%
-5.79%
+30.66%
+20.13%
-6.77%
+8.48%
+2.87%
3815
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
1.305
-0.035
-2.61%
5.76
6.07M
5.43M
136.52M
104.61M
6.34
0.84
3.390
0.161
0.00
0.00
-10.62%
-22.32%
-22.32%
+357.89%
+183.76%
-34.75%
-17.41%
3816
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
10.635
+0.045
+0.42%
6.31
379.38K
3.07M
136.00M
12.79M
3.11
0.68
69.970
11.603
0.00
0.00
-10.25%
-18.38%
-12.11%
-17.17%
-41.63%
-76.22%
-31.91%
3817
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.820
-0.020
-0.70%
5.07
100.03K
181.49K
135.84M
48.17M
3.87
0.66
3.600
1.715
0.00
0.00
-1.05%
-2.08%
-7.54%
+6.82%
+20.51%
+5.62%
+52.43%
3818
WW International Inc
WW International Inc
WW
13.565
-1.185
-8.03%
5.98
297.74K
2.74M
135.47M
9.99M
11.32
3.67
46.949
13.075
0.00
0.00
-8.78%
-9.99%
-22.71%
+29.07%
-35.50%
-64.31%
-53.57%
3819
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.320
+0.020
+1.54%
5.95
8.62M
8.02M
135.34M
102.53M
8.46
0.55
5.140
0.415
0.00
0.00
+20.00%
+1.54%
-3.65%
+16.81%
+13.79%
+129.77%
+12.82%
3820
CuriosityStream Inc
CuriosityStream Inc
CURI
2.370
-0.150
-5.95%
6.08
364.81K
665.89K
134.92M
56.93M
6.80
0.93
7.010
2.300
0.32
13.50
-10.73%
-11.57%
-4.44%
-27.19%
-36.97%
-47.91%
-37.63%
3821
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
4.460
-0.190
-4.09%
5.58
40.82K
129.95K
134.60M
30.18M
5.91
3.42
9.340
4.280
0.00
0.00
-3.67%
+0.22%
-1.55%
-9.90%
-31.49%
-48.32%
-34.41%
3822
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.628
-0.012
-1.86%
5.70
619.59K
257.63K
134.38M
214.09M
4.92
0.48
2.540
0.580
0.00
0.00
+0.69%
-6.34%
+10.10%
-4.97%
-35.63%
-67.81%
-26.42%
3823
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
17.030
+0.020
+0.12%
3.61
22.80K
287.14K
133.91M
7.86M
3.35
5.04
15.750
10.039
0.27
1.58
-0.99%
+0.18%
+1.55%
+6.77%
+11.60%
+40.74%
+16.17%
3824
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
16.480
-0.070
-0.42%
2.52
8.76K
128.54K
133.44M
8.10M
1.87
1.36
14.900
13.350
0.00
0.00
-1.08%
-0.48%
+0.06%
+4.97%
+15.65%
--
+13.73%
3825
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
1.670
-0.050
-2.91%
4.77
467.05K
527.03K
133.01M
79.65M
4.06
0.58
6.300
1.500
0.00
0.00
+0.00%
-10.22%
-16.08%
-56.62%
-59.95%
--
--
3826
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.406
-0.064
-1.43%
5.18
5.13K
19.38K
132.93M
30.17M
2.05
0.33
5.150
3.860
0.00
0.00
+1.05%
-0.09%
+0.82%
-2.52%
-2.95%
+5.66%
+3.42%
3827
Vernal Capital Acquisition Ord Shs
Vernal Capital Acquisition Ord Shs
VECA
9.990
-0.050
-0.50%
--
30.00
299.00
132.92M
--
0.00
0.00
0.000
0.000
0.00
0.00
+0.40%
+0.91%
+0.20%
--
--
--
--
3828
Shimmick Corp
Shimmick Corp
SHIM
3.680
-0.070
-1.87%
6.06
38.22K
108.20K
132.83M
36.10M
9.86
0.64
6.763
1.365
0.00
0.00
-1.34%
-1.08%
+1.10%
-44.83%
+8.24%
+73.58%
+26.03%
3829
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
8.530
-0.240
-2.74%
--
5.92K
25.25K
132.77M
15.56M
3.34
0.14
11.770
1.160
0.00
0.00
-10.12%
-0.35%
+7.84%
+32.25%
+128.07%
+128.69%
+404.73%
3830
Baozun Inc
Baozun Inc
BZUN
2.470
-0.010
-0.40%
6.23
292.47K
564.04K
132.57M
53.67M
2.01
1.18
4.880
2.070
0.00
0.00
-3.52%
-14.24%
-14.24%
-11.79%
-10.51%
-12.41%
-7.14%
3831
Einride AB American Depositary Shares
Einride AB American Depositary Shares
ENRD
5.130
-0.330
-6.04%
--
38.52K
120.56K
132.35M
25.80M
6.97
0.60
34.000
6.020
0.00
0.00
+3.64%
-26.40%
-26.29%
--
--
--
--
3832
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.630
-0.020
-0.55%
5.13
791.48K
1.41M
132.28M
36.44M
3.69
0.90
7.050
2.180
0.00
0.00
+3.13%
-14.18%
-25.31%
-30.33%
+23.05%
-11.68%
+42.35%
3833
Genelux Corp
Genelux Corp
GNLX
2.965
+0.005
+0.17%
5.41
141.38K
365.70K
131.67M
44.41M
3.37
1.18
8.535
2.290
0.00
0.00
+5.14%
-0.50%
+4.04%
+15.82%
+8.21%
-14.55%
-32.00%
3834
CBL International Ltd
CBL International Ltd
BANL
4.787
+0.227
+4.97%
2.28
126.43K
520.93K
131.63M
27.50M
22.80
0.33
1.030
0.277
0.00
0.00
+1287.42%
+1095.45%
+1116.11%
+900.96%
+1307.82%
+509.84%
+975.64%
3835
Amplitech Group Inc
Amplitech Group Inc
AMPG
6.360
-0.110
-1.70%
6.11
1.51M
6.77M
131.54M
20.68M
8.96
0.61
5.646
1.640
0.00
0.00
-0.93%
-3.05%
-10.04%
+231.25%
+100.63%
+101.27%
+112.71%
3836
USBC Ord Shs
USBC Ord Shs
USBC
0.338
-0.005
-1.46%
--
265.35K
66.27K
131.19M
388.14M
11.48
2.05
5.360
0.305
0.00
0.00
+0.60%
+2.86%
-0.59%
-12.21%
-36.21%
-88.18%
-46.75%
3837
Sidus Space Inc
Sidus Space Inc
SIDU
1.970
-0.020
-1.01%
4.39
3.86M
5.94M
131.04M
66.52M
6.53
0.51
6.790
0.628
0.00
0.00
+3.68%
-12.83%
-27.31%
-41.19%
-33.45%
-3.43%
-37.26%
3838
Julong Holding Ltd
Julong Holding Ltd
JLHL
6.100
-0.880
-12.61%
--
229.72K
736.49K
130.84M
21.45M
12.67
0.21
32.850
2.700
0.00
0.00
-27.73%
-52.31%
-53.96%
-39.90%
+52.12%
+24.49%
+51.36%
3839
Neuronetics Inc
Neuronetics Inc
STIM
1.875
-0.055
-2.85%
6.47
1.10M
1.29M
130.47M
69.58M
8.29
0.21
4.849
0.800
0.00
0.00
+5.34%
+12.95%
+48.81%
+10.95%
-14.77%
-57.87%
+35.87%
3840
Optical Cable Corp
Optical Cable Corp
OCC
15.830
+0.015
+0.09%
4.35
192.76K
2.20M
130.25M
8.23M
8.47
1.13
16.220
2.440
0.00
0.00
+9.17%
-3.53%
-15.89%
+49.34%
+223.06%
+211.00%
+255.73%

Stock Analysis

Tesla (TSLA) Fell 14% After Q2 - Margins Dropped, FCF Negative, Cybercab Under $30K

Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

TradingKey49 minutes ago
Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

Why Is Alphabet (GOOGL) Still Falling After a Record Q2 Beat?

Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKey50 minutes ago
Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKeyan hour ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

Micron Stock Price Forecast: Rebound Over 20% After Being Oversold, Can It Return to All-Time Highs in the Second Half?

Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKeyan hour ago
Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey2 hours ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

South Korea Stock Market Slide Intensifies: KOSPI Plunges Nearly 6%, Tumbles 30% From June High, SK Hynix and Samsung Both Slump

TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

TradingKey3 hours ago
TradingKey - On July 24, both Japanese and South Korean stock markets declined, with SoftBank, Kioxia, SK Hynix, and Samsung all recording sharp losses.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.