tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3811
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.430
-0.250
-5.34%
5.46
117.30K
303.24K
168.27M
37.98M
6.51%
1.36%
5.880
3.420
0.00
0.00%
-11.57%
-15.13%
-2.63%
-17.65%
-21.86%
-11.57%
--
3812
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
12.920
+0.240
+1.89%
--
224.62K
1.46M
167.96M
13.00M
5.67%
0.86%
13.500
1.480
0.00
0.00%
+6.07%
+8.11%
+29.20%
+167.93%
+402.72%
--
--
3813
Fossil Group Inc
Fossil Group Inc
FOSL
3.120
+0.020
+0.65%
6.60
316.38K
689.01K
167.81M
53.78M
4.19%
0.71%
3.580
0.857
0.00
0.00%
+4.69%
+1.96%
+0.64%
+129.41%
+147.61%
+200.00%
--
3814
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.980
+0.030
+1.02%
6.25
223.27K
358.67K
167.80M
56.31M
3.06%
0.98%
4.390
1.460
0.24
8.05%
-1.97%
+0.33%
+18.72%
+56.02%
+32.44%
-23.78%
--
3815
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.866
-0.018
-2.04%
--
286.62K
167.34K
167.68M
193.69M
3.21%
0.44%
3.090
0.256
0.00
0.00%
-1.53%
-4.86%
-8.71%
-27.85%
-30.18%
+97.24%
--
3816
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
21.850
-0.740
-3.28%
6.03
67.50K
1.01M
167.64M
7.67M
5.57%
0.52%
27.173
7.750
0.00
0.00%
-6.30%
-11.53%
-14.11%
+27.47%
+96.49%
+25.71%
--
3817
Innate Pharma SA
Innate Pharma SA
IPHA
2.000
+0.000
+0.00%
3.65
18.29K
21.29K
167.62M
83.81M
9.31%
1.35%
3.511
1.290
0.00
0.00%
-1.96%
-7.40%
-8.67%
+5.26%
+1.65%
-15.25%
--
3818
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.800
-0.110
-5.76%
5.22
578.34K
759.23K
167.62M
93.12M
6.28%
1.17%
3.000
0.660
0.00
0.00%
-0.55%
-3.74%
-9.09%
+40.62%
+76.47%
-11.76%
--
3819
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
10.080
-0.340
-3.26%
6.25
83.16K
761.11K
167.45M
16.61M
2.97%
0.59%
19.830
7.640
0.09
0.89%
+2.12%
-1.07%
+9.44%
+0.39%
-1.27%
+2.64%
--
3820
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
21.690
-0.010
-0.05%
6.40
14.33K
260.16K
167.08M
7.70M
2.07%
0.89%
22.980
15.000
0.40
1.84%
-1.72%
-4.23%
+1.83%
+18.97%
+25.23%
+28.64%
--
3821
Journey Medical Corp
Journey Medical Corp
DERM
7.110
-0.240
-3.27%
6.03
135.48K
628.41K
166.88M
23.47M
4.21%
0.95%
8.900
3.535
0.00
0.00%
+1.42%
-1.38%
+2.30%
+11.96%
+8.71%
+48.43%
--
3822
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.580
+0.000
+0.00%
--
13.94K
30.37K
166.63M
15.75M
0.09%
0.09%
10.590
9.980
0.00
0.00%
+0.09%
--
+0.95%
+1.14%
+2.81%
+6.01%
--
3823
AudioEye Inc
AudioEye Inc
AEYE
13.360
-0.130
-0.96%
6.55
58.83K
561.44K
166.24M
12.44M
2.77%
0.56%
34.850
8.910
0.00
0.00%
+1.59%
+3.96%
+22.79%
+14.57%
+9.68%
-34.76%
--
3824
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
2.180
+0.010
+0.46%
4.47
737.77K
1.25M
166.20M
76.24M
0.92%
1.32%
2.990
2.140
0.42
19.26%
-0.45%
-0.45%
-5.62%
-1.80%
-16.15%
-24.82%
--
3825
NeoVolta Inc
NeoVolta Inc
NEOV
4.870
-0.050
-1.02%
6.11
313.70K
991.04K
166.19M
34.12M
6.91%
0.71%
6.109
1.800
0.00
0.00%
+25.51%
+35.65%
+15.40%
+71.47%
+81.71%
+31.97%
--
3826
Chegg Inc
Chegg Inc
CHGG
1.540
-0.060
-3.75%
4.99
6.75M
4.77M
166.04M
107.82M
12.18%
1.40%
2.725
0.440
0.00
0.00%
-1.28%
+4.76%
+25.20%
+6.94%
+114.30%
-19.79%
--
3827
FitLife Brands Inc
FitLife Brands Inc
FTLF
17.640
-0.490
-2.70%
6.69
11.10K
153.93K
165.66M
9.39M
3.03%
0.75%
19.195
9.830
0.00
0.00%
-7.78%
-5.26%
+6.20%
+29.42%
+33.33%
+5.62%
--
3828
CB Financial Services Inc
CB Financial Services Inc
CBFV
33.300
-0.150
-0.45%
6.40
10.62K
264.56K
165.58M
4.97M
1.48%
1.12%
33.979
26.010
1.00
3.00%
+2.24%
+0.03%
+5.27%
+20.95%
+17.25%
+21.57%
--
3829
United Security Bancshares
United Security Bancshares
UBFO
9.460
-0.090
-0.94%
4.48
9.48K
72.11K
165.32M
17.48M
2.61%
0.86%
10.490
7.320
0.48
5.07%
-0.94%
-0.63%
+5.81%
+13.83%
+3.95%
+15.50%
--
3830
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.290
+0.000
+0.00%
--
7.00
72.00
165.03M
16.04M
0.00%
0.01%
10.640
9.910
0.00
0.00%
+0.00%
--
+0.48%
+0.88%
+2.69%
--
--
3831
Monroe Capital Corp
Monroe Capital Corp
MRCC
7.600
+0.000
+0.00%
6.59
62.03K
412.06K
164.66M
21.67M
0.60%
0.98%
8.850
5.960
1.00
13.15%
+0.66%
+1.74%
+9.19%
+19.12%
-1.17%
-4.88%
--
3832
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.310
+0.000
+0.00%
--
15.00
155.00
164.14M
15.92M
0.19%
0.00%
10.720
9.890
0.00
0.00%
+0.09%
+0.14%
+0.38%
+0.68%
+2.79%
--
--
3833
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
16.400
-0.220
-1.32%
6.98
9.85K
139.45K
163.87M
9.99M
2.22%
0.88%
17.040
12.690
0.36
2.19%
-0.60%
-0.78%
+4.59%
+23.82%
+11.64%
+21.93%
--
3834
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
2.300
-0.080
-3.36%
3.66
462.31K
742.15K
163.84M
71.23M
5.46%
1.01%
3.390
0.783
0.00
0.00%
-3.36%
-4.16%
-18.72%
-2.95%
+69.11%
+9.52%
--
3835
NET Power Inc
NET Power Inc
NPWR
2.100
-0.025
-1.17%
6.40
397.72K
306.41K
163.55M
77.88M
1.64%
0.59%
14.278
1.480
0.00
0.00%
+0.00%
-17.64%
-11.76%
-11.01%
-34.37%
-70.46%
--
3836
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
10.900
-0.070
-0.64%
--
16.50K
141.72K
162.89M
14.94M
2.18%
0.45%
14.660
10.010
1.33
12.20%
-0.81%
+0.73%
+3.80%
-7.15%
-14.44%
-19.61%
--
3837
Instil Bio Inc
Instil Bio Inc
TIL
24.100
+0.300
+1.26%
5.79
207.47K
3.22M
162.69M
6.75M
8.94%
0.85%
92.000
10.800
0.00
0.00%
-6.48%
-10.74%
-13.43%
-15.67%
+23.52%
-18.71%
--
3838
Zevia PBC
Zevia PBC
ZVIA
2.460
-0.005
-0.20%
5.68
543.38K
718.97K
162.52M
66.06M
3.71%
0.48%
4.990
0.962
0.00
0.00%
+8.27%
+40.90%
+28.04%
--
--
--
--
3839
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.901
+0.040
+4.49%
4.02
18.20K
11.77K
162.35M
180.23M
8.13%
0.40%
5.320
0.470
0.00
0.00%
+10.89%
+5.97%
+3.57%
+5.97%
-9.91%
-83.06%
--
3840
American Vanguard Corp
American Vanguard Corp
AVD
5.620
+0.020
+0.36%
6.47
187.61K
487.46K
162.21M
28.86M
3.92%
1.03%
6.680
3.280
0.00
0.00%
-1.74%
+4.07%
+8.07%
+41.56%
+28.89%
-7.41%
--
KeyAI