tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3811
Finward Bancorp
Finward Bancorp
FNWD
38.000
+0.800
+2.15%
7.44
69.40K
1.96M
164.45M
4.33M
4.99
1.39
37.980
26.120
0.36
0.94
+5.88%
+7.47%
+8.82%
+17.47%
+28.99%
+22.94%
--
3812
Fossil Group Inc
Fossil Group Inc
FOSL
3.050
+0.100
+3.39%
6.96
1.05M
2.07M
164.23M
53.85M
9.49
0.58
4.400
0.857
0.00
0.00
+38.01%
+45.24%
+47.34%
-10.82%
+122.63%
+104.70%
--
3813
Freightos Ltd
Freightos Ltd
CRGO
3.280
+0.130
+4.13%
6.82
83.83K
238.35K
164.14M
50.04M
6.82
1.14
4.420
1.718
0.00
0.00
+16.73%
-18.00%
-6.02%
+3.14%
+42.61%
+60.00%
--
3814
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
3.390
+0.350
+11.51%
6.20
2.18M
5.22M
163.76M
48.31M
16.40
1.27
4.980
1.150
0.00
0.00
+28.90%
+15.31%
+3.35%
+57.67%
+57.67%
-14.82%
--
3815
Upexi Inc
Upexi Inc
UPXI
2.780
-0.210
-7.02%
5.55
8.63M
18.74M
163.72M
58.89M
11.37
1.42
22.570
1.901
0.00
0.00
+12.55%
-13.66%
-34.74%
-56.08%
-76.81%
-40.09%
--
3816
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.770
+0.010
+0.09%
--
112.00
1.21K
161.68M
15.01M
0.00
0.09
10.850
10.170
0.00
0.00
+0.56%
+0.65%
+0.61%
--
+2.09%
+5.60%
--
3817
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
4.010
+0.420
+11.70%
5.27
1.32M
3.06M
161.60M
40.30M
15.32
1.27
1200.000
2.830
0.00
0.00
+23.38%
-18.33%
-32.94%
-33.11%
+363.58%
-41.27%
--
3818
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.450
-0.060
-0.27%
7.07
12.23K
213.90K
161.47M
7.19M
0.88
0.64
27.140
17.470
0.00
0.00
+3.65%
+0.45%
+8.61%
-0.62%
+3.46%
-8.37%
--
3819
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
18.860
-0.280
-1.46%
7.73
13.17K
102.53K
161.47M
8.56M
3.64
0.81
22.292
12.250
0.00
0.00
+1.95%
-1.77%
+6.01%
-3.03%
+17.95%
+13.55%
--
3820
Inseego Corp
Inseego Corp
INSG
10.590
-0.030
-0.28%
6.50
127.97K
994.27K
161.10M
15.21M
2.64
0.61
18.110
6.240
0.00
0.00
+6.33%
-8.79%
-35.15%
-17.33%
+38.07%
-11.60%
--
3821
Resources Connection Inc
Resources Connection Inc
RGP
4.810
+0.050
+1.05%
7.34
180.31K
696.32K
160.61M
33.39M
2.73
0.57
9.960
4.125
0.42
8.73
+5.71%
+3.44%
+11.86%
-5.13%
-9.59%
-43.01%
--
3822
Stoneridge Inc
Stoneridge Inc
SRI
5.730
+0.080
+1.41%
7.15
147.91K
540.19K
160.54M
28.02M
3.17
0.98
9.100
3.540
0.00
0.00
+4.56%
-1.38%
-15.36%
-31.29%
-4.66%
-16.47%
--
3823
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
6.900
+0.650
+10.40%
--
122.84K
510.67K
160.38M
23.24M
19.28
1.26
11.990
5.470
0.00
0.00
+13.30%
+17.35%
+4.86%
-20.87%
-20.78%
-20.51%
--
3824
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
6.790
+0.070
+1.04%
7.18
146.66K
707.23K
160.12M
23.58M
4.30
0.73
13.290
6.010
1.34
19.73
+9.16%
-1.31%
-17.80%
-37.19%
-42.85%
-42.55%
--
3825
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
12.170
+0.185
+1.53%
7.53
31.59K
244.56K
159.67M
13.12M
3.39
1.25
12.840
8.700
0.58
4.76
+4.02%
-0.90%
+5.64%
+0.25%
+19.20%
-4.85%
--
3826
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.570
+0.025
+1.62%
7.04
314.53K
224.88K
159.47M
101.58M
3.24
0.54
3.500
1.370
0.00
0.00
+10.56%
-8.72%
-7.65%
-18.23%
-27.31%
-14.67%
--
3827
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.920
-0.010
-0.06%
5.78
8.76K
59.95K
159.19M
9.41M
2.06
1.00
18.970
13.490
0.60
3.54
+8.18%
+4.06%
+4.06%
-2.93%
+9.94%
+5.82%
--
3828
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
+0.000
+0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
3829
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.280
+0.120
+3.80%
6.06
381.56K
966.56K
158.96M
48.46M
5.37
0.90
5.855
2.485
0.00
0.00
+20.59%
+13.89%
-2.09%
-14.14%
-35.31%
-36.19%
--
3830
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
3831
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.380
+0.000
+0.00%
3.94
359.10K
361.74K
158.69M
114.99M
7.24
1.51
7.470
0.900
0.00
0.00
+16.95%
+26.61%
+14.05%
-6.12%
+8.66%
-23.33%
--
3832
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
9.160
+0.210
+2.35%
6.48
80.48K
565.92K
158.09M
17.26M
4.58
0.88
12.620
4.600
0.00
0.00
+14.64%
+0.55%
-0.97%
-15.58%
+14.93%
+81.39%
--
3833
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.830
+0.050
+1.80%
4.48
584.58K
873.57K
157.87M
55.79M
6.47
0.63
3.280
0.510
0.00
0.00
-10.16%
+68.45%
+82.58%
+58.99%
+262.36%
+174.76%
--
3834
Arq Inc
Arq Inc
ARQ
3.690
+0.080
+2.22%
6.19
337.43K
909.33K
157.52M
42.69M
4.01
0.71
7.890
3.270
0.00
0.00
+11.82%
+3.36%
-44.76%
-48.75%
-30.90%
-51.51%
--
3835
Cybin Inc
Cybin Inc
CYBN
6.030
-0.140
-2.27%
6.58
541.06K
1.87M
157.39M
26.10M
4.21
1.03
15.550
6.950
0.00
0.00
+3.08%
+1.52%
-16.02%
+0.84%
-28.64%
-41.17%
--
3836
Codexis Inc
Codexis Inc
CDXS
1.740
+0.060
+3.57%
6.41
914.70K
1.14M
157.09M
90.28M
7.14
0.98
6.080
1.520
0.00
0.00
+10.83%
+6.75%
-26.27%
-28.10%
-26.89%
-62.09%
--
3837
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.340
+0.230
+10.90%
6.58
1.01M
1.77M
157.00M
67.09M
13.27
1.23
5.639
1.900
0.00
0.00
+19.39%
+8.84%
+4.93%
+9.86%
-39.38%
-7.87%
--
3838
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
+0.000
+0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
3839
CPI Card Group Inc
CPI Card Group Inc
PMTS
13.680
+0.510
+3.87%
6.82
40.24K
378.05K
155.78M
11.39M
7.13
0.92
35.188
11.635
0.00
0.00
+14.96%
+3.01%
-13.42%
-7.19%
-37.96%
-55.25%
--
3840
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
4.410
+0.165
+3.87%
6.72
438.23K
732.76K
155.65M
35.30M
6.10
0.91
8.190
3.090
0.00
0.00
-1.78%
+0.46%
+19.51%
+8.89%
-6.37%
-34.86%
--
KeyAI