tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.12%
XCF Global Ord Shs Class A+66.99%
Skycorp Solar Group Ltd+10.30%
Stem Inc+9.65%

Applied Resources

+5.47%
Nature Wood Group Ltd+9.35%
Amcor PLC+8.57%
Ranpak Holdings Corp+8.07%

Cyclical Consumer Products

+5.12%
707 Cayman Holdings Ltd+91.44%
Sleep Number Corp+59.09%
Twin Vee PowerCats Co+19.03%

Mineral Resources

+4.67%
Odyssey Marine Exploration Inc+49.38%
USAR+14.55%
Ampco-Pittsburgh Corp+13.51%

Industrial Goods

+4.38%
eLong Power Holding Ltd+44.23%
Linkers Industries Ltd+17.16%
Luda Technology Group Ord Shs+16.98%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+62.75%
SmartKem Inc+32.48%
Aehr Test Systems+25.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3811
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
14.440
-1.480
-9.30%
7.24
1.58M
15.30M
156.49M
10.84M
15.76
1.65
20.720
3.390
0.00
0.00
-3.28%
+7.36%
-14.68%
-14.81%
+3.22%
+163.02%
-20.48%
3812
Sight Sciences Inc
Sight Sciences Inc
SGHT
3.470
-0.030
-0.86%
6.31
199.95K
548.27K
156.36M
45.06M
6.57
0.68
9.236
2.030
0.00
0.00
-7.96%
-9.87%
-13.47%
-51.67%
+4.20%
+66.03%
-56.24%
3813
TrueBlue Inc
TrueBlue Inc
TBI
3.860
-0.170
-4.22%
7.54
249.82K
443.39K
155.96M
40.41M
9.18
1.18
7.780
3.180
0.00
0.00
-1.28%
+7.52%
-2.03%
-19.75%
-30.32%
-18.39%
-15.16%
3814
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
3815
Resources Connection Inc
Resources Connection Inc
RGP
3.530
-0.050
-1.40%
7.08
631.36K
1.29M
155.87M
44.16M
8.10
2.80
6.298
3.420
0.35
9.91
-5.36%
-4.85%
-1.12%
-26.38%
-16.94%
-30.78%
-29.96%
3816
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.640
+0.130
+8.61%
4.55
9.18M
7.99M
155.79M
95.00M
6.56
1.06
4.190
1.000
0.00
0.00
+17.14%
+29.13%
+15.49%
-25.45%
-40.58%
+106.29%
-16.75%
3817
Butterfly Network Inc
Butterfly Network Inc
BFLY
4.150
+0.100
+2.47%
6.68
2.97M
6.67M
155.63M
37.50M
7.65
0.82
5.030
1.320
0.00
0.00
+2.72%
-2.12%
+11.26%
+2.72%
+81.22%
+99.52%
+9.21%
3818
TRX Gold Corp
TRX Gold Corp
TRX
1.555
+0.025
+1.63%
6.22
6.37M
6.67M
155.49M
99.99M
9.79
1.34
2.800
0.265
0.00
0.00
+3.67%
+17.80%
-16.84%
+72.78%
+88.48%
+467.73%
+68.86%
3819
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
9.870
+0.160
+1.65%
3.37
613.58K
4.77M
154.99M
15.70M
1.64
0.44
24.900
8.010
6.75
68.38
+0.92%
+11.27%
+11.27%
-32.81%
-40.00%
-54.52%
-32.58%
3820
Lithium Argentina AG
Lithium Argentina AG
LAR
7.690
+0.500
+6.95%
6.34
3.03M
10.73M
154.91M
20.14M
5.84
0.79
8.800
1.710
0.00
0.00
+15.12%
+9.08%
+8.46%
+10.17%
+48.17%
+336.93%
+37.81%
3821
Paloma Acquisition I Unit
Paloma Acquisition I Unit
PALOU
9.980
0.000
0.00%
--
127.00
1.27K
154.69M
15.50M
0.00
0.00
10.010
9.950
0.00
0.00
--
--
--
--
--
--
--
3822
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
3.750
+0.280
+8.07%
6.93
318.97K
640.59K
154.69M
41.25M
4.61
1.03
6.310
2.910
0.00
0.00
+5.04%
+4.75%
-2.09%
-38.22%
-32.55%
+3.31%
-30.68%
3823
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
2.870
+0.140
+5.13%
--
275.47K
579.91K
154.47M
53.82M
3.29
0.50
6.750
2.220
0.00
0.00
+14.34%
-6.82%
-17.05%
-31.67%
-47.63%
-40.82%
-27.16%
3824
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.830
-0.050
-0.42%
--
5.18K
40.84K
154.30M
13.04M
0.75
2.79
15.900
10.250
0.00
0.00
-0.42%
-0.08%
+0.34%
-3.74%
+0.34%
+4.14%
-16.75%
3825
LivePerson Inc
LivePerson Inc
LPSN
2.800
+0.040
+1.45%
5.71
87.13K
183.40K
154.02M
55.01M
7.60
1.13
21.600
2.370
0.00
0.00
+9.80%
+13.36%
-1.75%
-27.08%
-57.32%
-71.84%
-27.65%
3826
inTest Corp
inTest Corp
INTT
14.810
+1.310
+9.70%
6.47
181.49K
1.59M
153.83M
10.39M
9.40
1.86
15.660
5.295
0.00
0.00
+8.50%
-1.92%
+4.00%
+88.66%
+77.79%
+154.91%
+98.26%
3827
US GoldMining Inc
US GoldMining Inc
USGO
12.670
+0.710
+5.94%
4.40
76.12K
711.36K
153.75M
12.14M
7.31
1.55
17.980
7.420
0.00
0.00
+8.94%
+18.63%
-8.59%
+36.24%
-12.62%
+51.56%
+43.65%
3828
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.460
+0.100
+1.57%
6.59
1.21M
5.45M
153.66M
23.79M
9.74
0.97
13.000
4.140
0.00
0.00
+6.43%
-0.46%
-14.44%
+1.89%
-37.28%
+17.03%
+51.64%
3829
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
10.220
+0.220
+2.20%
6.95
158.73K
773.21K
152.92M
14.96M
4.50
1.50
12.670
8.220
0.00
0.00
+6.13%
+1.39%
+13.68%
+8.84%
-3.86%
-3.31%
+13.94%
3830
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
6.145
-0.325
-5.02%
5.92
300.00K
1.28M
152.85M
24.87M
4.63
1.08
8.500
4.200
0.25
4.06
-0.24%
-0.89%
+12.14%
+44.59%
+27.75%
-3.98%
+32.44%
3831
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
3832
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
4.920
+0.040
+0.82%
6.38
10.61K
38.99K
152.77M
31.05M
2.45
0.53
9.340
4.280
0.00
0.00
-1.99%
+8.61%
-3.15%
-27.54%
-27.33%
-18.81%
-27.65%
3833
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
3834
Norwood Financial Corp
Norwood Financial Corp
NWFL
31.080
+0.440
+1.44%
7.62
26.40K
677.70K
152.65M
4.91M
2.31
1.16
32.230
21.250
1.25
4.02
+5.64%
+6.47%
+7.28%
+10.88%
+22.17%
+41.27%
+10.80%
3835
Silicom Ltd
Silicom Ltd
SILC
21.960
+0.080
+0.37%
6.13
39.97K
723.73K
152.07M
6.93M
4.50
1.26
23.400
12.440
0.00
0.00
+4.08%
+10.35%
+12.79%
+45.05%
+29.63%
+71.16%
+49.39%
3836
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.090
+0.040
+0.40%
--
100.00
1.01K
151.77M
15.04M
0.00
0.12
10.560
9.910
0.00
0.00
--
--
--
--
--
--
--
3837
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.725
-0.215
-7.31%
6.63
1.59M
3.23M
151.62M
55.64M
16.49
0.82
12.000
1.510
0.00
0.00
-3.71%
-3.37%
+41.93%
+20.58%
-72.28%
+51.39%
+37.63%
3838
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.890
+0.020
+0.17%
--
813.00
3.75K
151.60M
12.75M
0.00
0.80
27.000
10.760
0.00
0.00
-0.75%
-1.16%
-0.83%
-6.38%
--
--
-38.01%
3839
CVRx Inc
CVRx Inc
CVRX
7.850
-0.520
-6.21%
6.55
290.97K
1.71M
151.46M
19.29M
13.62
1.73
11.300
4.299
0.00
0.00
-17.02%
-7.76%
+5.09%
-3.21%
-15.59%
+26.61%
+10.56%
3840
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
6.490
-0.040
-0.61%
6.24
14.28K
67.56K
151.29M
23.31M
4.90
0.72
15.960
4.300
0.00
0.00
+1.88%
-2.26%
+1.88%
-0.76%
-47.79%
-6.75%
-6.62%
KeyAI