tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3811
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.510
+0.180
+7.73%
4.88
2.37M
3.87M
241.63M
96.27M
5.39
0.90
3.670
0.986
0.00
0.00
-2.33%
-21.07%
+15.67%
+3.29%
+46.78%
-5.28%
+14.61%
3812
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
36.800
+0.610
+1.67%
7.13
4.22K
59.83K
241.47M
6.56M
4.57
0.70
38.425
20.010
0.00
0.00
+4.43%
+10.51%
+14.68%
+23.99%
+35.10%
+47.97%
+6.24%
3813
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
2.970
+0.020
+0.68%
--
1.60M
3.48M
241.32M
81.25M
7.79
0.90
7.500
2.890
0.00
0.00
-4.81%
-9.17%
-28.26%
-40.60%
-36.13%
-54.38%
-27.91%
3814
Finwise Bancorp
Finwise Bancorp
FINW
17.670
+0.250
+1.44%
7.21
26.10K
374.31K
241.30M
13.66M
2.03
0.68
22.490
13.485
0.00
0.00
+0.91%
-2.75%
+0.34%
-6.61%
-4.54%
-14.35%
-1.51%
3815
B Riley Financial Inc
B Riley Financial Inc
RILY
7.880
+0.685
+9.52%
4.13
647.82K
3.24M
241.10M
30.60M
7.78
0.71
10.970
2.670
0.00
0.00
-5.74%
-19.34%
+14.20%
+48.96%
+15.54%
+74.53%
+68.74%
3816
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.710
+0.110
+4.23%
5.35
555.87K
769.43K
241.08M
88.96M
5.76
0.88
3.200
1.475
0.00
0.00
+0.37%
+3.04%
+9.72%
+4.23%
+10.16%
+44.92%
+14.35%
3817
Medallion Financial Corp
Medallion Financial Corp
MFIN
10.340
+0.100
+0.98%
7.75
33.10K
277.76K
240.71M
23.28M
2.13
0.62
10.980
7.710
0.47
4.54
+0.49%
+2.89%
-0.10%
+4.13%
+2.07%
+17.37%
+0.49%
3818
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.140
-0.020
-0.20%
--
30.00
254.00
240.59M
23.73M
0.00
0.00
10.290
9.930
0.00
0.00
-0.10%
-0.78%
+0.20%
+1.10%
+1.82%
--
+0.40%
3819
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
34.810
-1.110
-3.09%
5.58
13.81K
308.62K
240.11M
6.90M
4.07
1.38
36.490
25.210
0.79
2.26
-1.69%
+8.92%
+7.37%
+12.29%
+15.92%
+6.29%
-0.20%
3820
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3821
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.410
-0.390
-3.61%
--
1.37K
2.77K
239.43M
23.00M
0.46
2.12
11.700
10.060
0.00
0.00
+0.00%
--
--
--
-3.07%
--
+1.17%
3822
Twin Disc Inc
Twin Disc Inc
TWIN
16.600
+0.230
+1.41%
6.86
53.88K
669.18K
239.40M
14.42M
6.07
0.75
19.630
6.160
0.16
0.96
-3.43%
-5.14%
-4.05%
+0.79%
+95.29%
+48.75%
-0.48%
3823
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
+0.010
+0.10%
--
2.87M
26.32M
239.35M
23.58M
0.19
9.08
11.880
10.100
0.00
0.00
-0.10%
+0.00%
+0.10%
-1.74%
-6.97%
--
+0.20%
3824
Stratus Properties Inc
Stratus Properties Inc
STRS
29.820
+0.110
+0.37%
5.33
10.54K
258.36K
238.92M
8.01M
1.75
0.69
31.350
15.100
0.00
0.00
+0.51%
+11.56%
+13.64%
+58.53%
+72.37%
+48.65%
+23.33%
3825
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
8.310
+0.910
+12.30%
--
2.12M
12.10M
238.91M
28.75M
11.48
0.85
31.500
5.950
0.00
0.00
-8.78%
-32.98%
-0.95%
-39.48%
-27.80%
-17.63%
+36.01%
3826
Tucows Inc
Tucows Inc
TCX
21.510
+0.870
+4.22%
4.81
36.86K
662.99K
238.54M
11.09M
4.89
1.35
25.170
13.270
0.00
0.00
-3.20%
-12.45%
-8.93%
+2.38%
+13.09%
+46.63%
-4.06%
3827
Shattuck Labs Inc
Shattuck Labs Inc
STTK
3.770
+0.200
+5.60%
6.58
419.45K
1.17M
238.08M
63.15M
8.82
0.96
4.890
0.692
0.00
0.00
-2.58%
-9.16%
-18.75%
+99.47%
+277.00%
+219.49%
+3.29%
3828
Advantage Solutions Inc
Advantage Solutions Inc
ADV
0.760
+0.027
+3.74%
6.37
771.95K
456.34K
237.96M
313.07M
6.05
0.67
2.840
0.726
0.00
0.00
-29.62%
-10.49%
-12.87%
-40.15%
-57.77%
-72.16%
-13.63%
3829
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.140
+0.060
+0.60%
--
64.00
647.00
237.78M
23.45M
0.19
0.00
10.150
9.940
0.00
0.00
+0.10%
+0.10%
+0.40%
+0.00%
--
--
+0.90%
3830
Veritone Inc
Veritone Inc
VERI
3.350
+0.360
+12.04%
6.36
2.72M
6.30M
237.68M
70.95M
9.36
0.73
9.420
1.220
0.00
0.00
-6.16%
-17.69%
-30.21%
-37.62%
+27.38%
-4.29%
-27.96%
3831
FreightCar America Inc
FreightCar America Inc
RAIL
12.440
+0.850
+7.33%
7.23
142.44K
1.29M
237.32M
19.08M
6.47
0.99
13.460
4.310
0.00
0.00
+8.08%
+13.30%
+9.89%
+31.22%
+44.99%
-0.96%
+12.38%
3832
Stoneridge Inc
Stoneridge Inc
SRI
8.470
+0.430
+5.35%
7.81
281.89K
1.17M
237.31M
28.02M
6.21
0.95
9.100
3.540
0.00
0.00
+28.72%
+35.30%
+37.72%
+41.40%
+7.76%
+95.61%
+46.29%
3833
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
30.840
+0.030
+0.10%
8.09
48.18K
1.24M
237.26M
7.69M
2.04
0.60
31.500
19.460
0.00
0.00
+5.18%
+6.71%
+2.83%
+13.09%
+19.72%
+16.69%
+4.01%
3834
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3835
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.750
+0.070
+1.50%
6.52
131.20K
466.45K
236.98M
49.89M
5.76
1.05
7.950
3.420
0.00
0.00
-4.43%
-12.68%
-22.64%
+18.75%
+4.40%
-14.72%
-31.95%
3836
NIU Technologies
NIU Technologies
NIU
3.400
+0.270
+8.63%
5.93
763.18K
1.65M
236.82M
69.65M
7.98
1.51
5.670
1.950
0.00
0.00
+2.72%
+13.71%
-1.45%
-18.07%
-31.86%
+64.25%
+12.21%
3837
908 Devices Inc.
908 Devices Inc.
MASS
6.550
+0.350
+5.65%
7.66
404.58K
1.81M
236.58M
36.12M
5.80
0.96
9.340
1.920
0.00
0.00
+3.80%
-4.24%
+20.85%
+2.42%
-1.21%
+177.54%
+24.76%
3838
Backblaze Inc
Backblaze Inc
BLZE
4.100
+0.100
+2.50%
6.72
713.57K
2.05M
236.48M
57.68M
5.24
0.81
10.858
3.940
0.00
0.00
-9.89%
-15.46%
-19.92%
-26.92%
-46.61%
-41.09%
-12.02%
3839
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.270
+0.025
+0.24%
--
844.00
7.63K
236.21M
23.00M
0.38
0.00
10.825
9.620
0.00
0.00
-1.25%
-1.72%
+0.49%
-1.20%
+6.76%
--
+0.49%
3840
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.200
-0.010
-0.10%
--
21.05K
88.24K
234.60M
23.00M
0.29
0.19
11.240
10.050
0.00
0.00
-0.20%
-0.20%
+0.00%
-1.28%
-0.49%
--
+0.39%
KeyAI