tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3811
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3812
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
12.330
+0.320
+2.66%
--
28.76K
185.07K
241.84M
19.61M
8.11
0.46
14.720
3.660
0.00
0.00
+16.76%
+23.30%
+23.92%
--
--
--
+26.33%
3813
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.500
+0.050
+0.48%
--
1.30K
13.90K
241.50M
23.00M
0.95
122.64
11.770
9.200
0.00
0.00
+0.48%
--
--
-2.33%
--
--
--
3814
SuRo Capital Corp
SuRo Capital Corp
SSSS
9.600
+0.120
+1.27%
7.26
91.70K
680.97K
241.14M
25.12M
3.37
0.83
10.340
4.210
0.25
2.60
+1.37%
+0.58%
+3.90%
+6.90%
+10.85%
+63.54%
+1.69%
3815
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
4.260
+0.020
+0.47%
6.64
821.71K
2.43M
241.01M
56.58M
1.88
0.86
9.900
4.950
0.00
0.00
+0.47%
+0.00%
-16.80%
-18.70%
-11.43%
+7.30%
+0.95%
3816
Immuron Ltd
Immuron Ltd
IMRN
1.030
-0.170
-14.17%
1.75
123.21K
108.31K
240.98M
233.96M
19.36
0.68
2.390
0.676
0.00
0.00
+19.77%
+37.15%
+6.16%
-53.39%
-40.80%
-50.48%
+35.08%
3817
SNWV
SNWV
SNWV
28.070
-0.500
-1.75%
6.53
75.79K
1.53M
240.73M
8.58M
6.33
1.41
46.585
23.550
0.00
0.00
-7.24%
-6.25%
-11.28%
-17.27%
-23.64%
--
-5.93%
3818
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.140
+0.040
+0.40%
--
195.00
1.26K
240.59M
23.73M
0.29
0.00
10.125
9.930
0.00
0.00
+0.25%
+0.40%
+0.55%
+1.10%
--
--
+0.40%
3819
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
35.500
+0.120
+0.34%
6.23
36.41K
950.62K
240.44M
6.77M
1.27
2.58
36.950
27.250
1.20
3.38
+4.11%
-0.78%
-2.82%
+18.61%
+12.56%
+4.75%
+2.33%
3820
JJill Inc
JJill Inc
JILL
15.885
+0.035
+0.22%
8.20
68.61K
374.76K
240.10M
15.12M
2.83
0.82
28.940
13.320
0.31
1.95
+10.01%
+13.30%
+14.86%
+4.71%
-2.90%
-41.47%
+15.78%
3821
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3822
Franklin Covey Co
Franklin Covey Co
FC
19.990
+0.590
+3.04%
7.65
129.31K
1.16M
239.94M
12.00M
4.84
0.70
39.220
14.035
0.00
0.00
+12.18%
+18.21%
+23.24%
+13.26%
-1.96%
-39.52%
+19.13%
3823
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.430
-0.460
-4.22%
--
101.00
909.00
239.89M
23.00M
0.00
0.08
11.700
10.060
0.00
0.00
+0.58%
--
+0.58%
--
-5.18%
--
+1.36%
3824
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
16.930
-0.110
-0.65%
7.45
138.39K
1.24M
239.70M
14.16M
1.71
0.94
17.880
13.100
1.13
6.70
-0.53%
+0.77%
-1.80%
+22.15%
+17.08%
+0.83%
+1.26%
3825
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
0.000
0.00%
--
18.54K
140.71K
239.35M
23.58M
0.23
0.40
11.880
10.100
0.00
0.00
+0.10%
+0.20%
+0.30%
-3.70%
--
--
+0.20%
3826
Thryv Holdings Inc
Thryv Holdings Inc
THRY
5.490
+0.170
+3.20%
6.87
712.73K
2.88M
239.20M
43.57M
5.03
1.13
20.920
5.250
0.00
0.00
-4.69%
-10.00%
-4.19%
-50.45%
-53.32%
-64.44%
-9.26%
3827
Rocky Brands Inc
Rocky Brands Inc
RCKY
31.940
-0.390
-1.21%
7.52
31.07K
801.80K
239.18M
7.49M
2.62
0.95
33.395
11.930
0.62
1.94
+10.06%
+7.36%
+2.34%
+18.03%
+36.85%
+35.97%
+8.90%
3828
Sleep Number Corp
Sleep Number Corp
SNBR
10.490
+0.500
+5.01%
6.73
980.76K
7.16M
239.07M
22.79M
10.21
1.28
19.130
3.490
0.00
0.00
+45.69%
+24.58%
+28.24%
+57.04%
+24.88%
-34.15%
+24.00%
3829
OptimizeRx Corp
OptimizeRx Corp
OPRX
12.850
+0.220
+1.74%
7.33
200.93K
1.73M
238.91M
18.59M
4.86
0.83
22.250
3.991
0.00
0.00
-7.22%
+3.71%
-2.50%
-34.27%
-7.82%
+160.12%
+4.81%
3830
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
2.230
+0.030
+1.36%
6.03
937.01K
1.44M
238.06M
106.75M
4.73
0.87
19.250
1.700
0.00
0.00
+6.70%
+14.95%
+3.72%
-52.35%
-44.25%
-76.77%
+14.36%
3831
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.095
+0.005
+0.05%
--
301.01K
3.03M
236.73M
23.45M
0.04
61.00
10.150
9.940
0.00
0.00
--
--
+0.20%
+0.05%
--
--
+0.45%
3832
Electromed Inc
Electromed Inc
ELMD
28.220
+0.230
+0.82%
7.18
29.48K
477.87K
235.83M
8.36M
2.75
0.68
35.560
17.730
0.00
0.00
-4.01%
-2.12%
-4.66%
+16.18%
+51.39%
-16.31%
-3.09%
3833
LCNB Corp
LCNB Corp
LCNB
16.620
+0.250
+1.53%
5.75
17.06K
200.94K
235.77M
14.19M
2.01
0.67
17.840
13.335
0.88
5.29
+3.29%
+0.12%
-6.15%
+13.76%
+6.33%
+9.56%
+1.40%
3834
Tuniu Corp
Tuniu Corp
TOUR
0.670
0.000
0.00%
6.71
136.54K
82.14K
235.28M
351.16M
6.74
1.84
1.170
0.620
0.00
0.00
-4.29%
-7.43%
-6.42%
-21.08%
-23.43%
-29.92%
+8.06%
3835
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.220
-0.007
-0.06%
--
22.59K
166.84K
235.06M
23.00M
0.58
5.84
10.825
9.620
0.00
0.00
+0.01%
+0.00%
-0.10%
-2.11%
+0.59%
--
+0.00%
3836
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.210
0.000
0.00%
--
88.62K
599.09K
234.83M
23.00M
0.39
0.37
11.240
10.050
0.00
0.00
+0.20%
+0.49%
+0.29%
-1.07%
-2.39%
--
+0.49%
3837
Kaltura Inc
Kaltura Inc
KLTR
1.510
-0.010
-0.66%
6.16
109.20K
126.69K
234.75M
155.46M
2.63
0.45
2.820
1.360
0.00
0.00
-2.58%
-10.65%
-10.12%
+0.67%
-21.76%
-34.35%
-7.93%
3838
Medallion Financial Corp
Medallion Financial Corp
MFIN
10.050
-0.070
-0.69%
7.32
26.22K
231.27K
233.96M
23.28M
2.81
0.68
10.980
7.710
0.46
4.57
-2.14%
-2.76%
-5.63%
+2.03%
+4.69%
+5.90%
-2.33%
3839
Unisys Corp
Unisys Corp
UIS
3.275
+0.025
+0.77%
7.36
412.56K
554.54K
233.51M
71.30M
4.30
0.49
7.540
2.370
0.00
0.00
+13.72%
+17.81%
+13.72%
-6.96%
-26.07%
-50.53%
+18.66%
3840
HomesToLife Ltd
HomesToLife Ltd
HTLM
2.600
-0.010
-0.38%
--
72.00
190.00
233.19M
89.69M
1.14
0.06
9.849
2.290
0.00
0.00
+1.96%
+7.44%
-5.45%
-21.45%
-24.64%
-67.50%
-1.89%
KeyAI