tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3811
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
2.405
-0.150
-5.87%
6.09
1.42M
2.26M
313.09M
130.18M
9.98
0.94
3.105
0.270
0.00
0.00
-1.84%
-0.21%
-17.92%
+25.92%
+52.22%
+705.16%
+47.55%
3812
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
4.560
-0.210
-4.40%
5.52
31.02K
104.86K
313.01M
68.64M
8.59
0.79
41.800
4.550
0.00
0.00
-5.79%
-17.54%
-28.30%
-47.40%
-69.70%
-49.16%
-68.40%
3813
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
10.010
-0.110
-1.09%
--
1.14K
2.33K
312.81M
31.25M
0.79
0.66
10.700
9.940
0.00
0.00
-0.30%
+1.10%
+0.17%
+0.50%
--
--
--
3814
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.410
+0.010
+0.10%
--
40.00K
416.40K
312.46M
30.02M
0.00
66.91
11.910
10.230
0.00
0.00
+0.00%
-0.10%
+0.39%
+0.97%
+1.07%
-1.61%
+1.76%
3815
Onity Group Inc
Onity Group Inc
ONIT
36.660
+2.720
+8.01%
6.35
140.22K
2.46M
312.40M
8.52M
10.01
1.88
54.100
33.650
0.00
0.00
+2.63%
+2.89%
-22.48%
-6.91%
-14.82%
-2.91%
-19.94%
3816
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.110
+0.240
+3.49%
6.90
493.99K
2.37M
312.04M
43.89M
5.24
1.44
12.360
4.970
0.00
0.00
+8.05%
+14.13%
+1.28%
+30.94%
+15.24%
-21.52%
+9.22%
3817
BK Technologies Corp
BK Technologies Corp
BKTI
83.270
+0.840
+1.02%
7.53
63.88K
1.87M
311.78M
3.74M
2.68
1.05
104.550
36.170
0.00
0.00
+1.69%
-0.87%
-11.02%
-2.10%
+24.32%
+95.79%
+11.64%
3818
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
11.290
-0.140
-1.22%
--
100.77K
914.45K
311.75M
27.61M
3.41
0.08
11.250
10.030
0.00
0.00
+5.51%
+7.22%
+6.61%
+8.77%
+8.66%
+12.34%
+8.98%
3819
Graf Global Corp
Graf Global Corp
GRAF_u
10.890
0.000
0.00%
--
0.00
0.00
311.36M
28.75M
0.00
0.00
13.200
10.380
0.00
0.00
+1.30%
--
--
-7.48%
--
+4.51%
-10.74%
3820
Graf Global Corp
Graf Global Corp
GRAF
10.829
+0.019
+0.17%
--
125.00
1.08K
311.33M
28.75M
0.00
0.10
11.850
10.260
0.00
0.00
+0.28%
+0.45%
+0.84%
+1.11%
+1.20%
+3.62%
+0.69%
3821
Metals Acquisition Unit (Proposed)
Metals Acquisition Unit (Proposed)
MTAL_u
11.500
0.000
0.00%
--
0.00
0.00
311.27M
20.00M
0.00
0.09
10.600
10.030
0.00
0.00
-0.19%
--
+12.41%
--
--
--
--
3822
MAC Copper Ltd
MAC Copper Ltd
MTAL
10.150
0.000
0.00%
--
0.00
0.00
311.27M
82.44M
0.00
0.00
10.180
10.000
0.00
0.00
+0.69%
+0.79%
+1.05%
--
--
-17.08%
--
3823
Spring Valley Acquisition IV Ord Shs Class A
Spring Valley Acquisition IV Ord Shs Class A
SVIV
10.150
0.000
0.00%
--
69.00
698.00
311.27M
30.67M
0.00
0.00
10.800
9.550
0.00
0.00
+1.00%
+1.40%
+1.70%
+2.73%
--
--
--
3824
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.820
+0.040
+0.37%
--
99.00
1.07K
311.07M
28.75M
0.00
0.03
10.800
10.360
0.00
0.00
+0.46%
+0.65%
+0.65%
+0.74%
+2.51%
+4.29%
+2.17%
3825
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
310.75M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3826
Palisade Bio Inc
Palisade Bio Inc
PALI
1.855
-0.245
-11.67%
6.68
5.20M
6.31M
310.57M
167.42M
13.80
2.36
2.855
0.530
0.00
0.00
-6.78%
+2.49%
-12.91%
+13.80%
+2.49%
+152.04%
-21.06%
3827
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
24.240
-0.310
-1.26%
7.27
69.83K
847.05K
310.42M
12.81M
9.60
0.46
28.340
17.570
0.00
0.00
+2.24%
+4.71%
+7.78%
+12.01%
+15.87%
+22.05%
+22.61%
3828
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
5.770
-0.060
-1.03%
5.97
152.42K
687.90K
310.09M
53.74M
5.91
0.95
10.419
3.475
0.00
0.00
-8.70%
+1.58%
-4.63%
-25.16%
-34.13%
+40.05%
-27.51%
3829
Cambridge Acquisition Ord Shs Class A
Cambridge Acquisition Ord Shs Class A
CAQ
9.950
+0.060
+0.61%
--
717.00
5.01K
310.06M
31.16M
0.00
0.04
10.100
9.800
0.00
0.00
+1.01%
+0.91%
+0.91%
--
--
--
--
3830
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.740
0.000
0.00%
--
0.00
0.00
309.93M
28.75M
0.00
0.13
10.940
10.400
0.00
0.00
--
--
+0.00%
--
--
+0.37%
--
3831
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
4.320
-0.125
-2.81%
5.49
454.01K
1.27M
309.85M
71.72M
3.93
1.32
8.510
4.095
0.00
0.00
-7.49%
+1.17%
-6.70%
-25.52%
-29.76%
-30.32%
-29.30%
3832
SVIVU.NB
SVIVU.NB
SVIVU
10.330
0.000
0.00%
--
0.00
0.00
309.73M
0.00
0.00
0.00
11.000
10.050
0.00
0.00
+0.78%
+0.29%
+1.67%
+2.43%
--
--
--
3833
8x8 Inc
8x8 Inc
EGHT
2.235
-0.055
-2.40%
6.76
1.58M
2.56M
309.70M
138.57M
9.60
0.81
2.840
1.560
0.00
0.00
+3.95%
-6.49%
-16.91%
-11.31%
+9.56%
+32.25%
+13.45%
3834
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
1.925
+0.020
+1.05%
4.55
686.79K
613.67K
309.59M
160.83M
3.14
0.73
7.960
2.220
0.00
0.00
+2.39%
+2.94%
-6.55%
-10.05%
-38.10%
+9.38%
-22.38%
3835
BUUU Group Ltd
BUUU Group Ltd
BUUU
18.500
-1.510
-7.55%
--
12.21K
64.11K
308.86M
16.70M
7.44
0.53
25.990
3.670
0.00
0.00
+14.55%
-8.05%
+2.72%
+46.13%
+137.18%
--
+188.16%
3836
Humacyte Inc
Humacyte Inc
HUMA
1.390
-0.060
-4.14%
6.63
8.98M
8.41M
308.61M
222.02M
8.11
1.00
2.930
0.547
0.00
0.00
+25.23%
+54.72%
+50.30%
+25.23%
+7.75%
-46.74%
+44.72%
3837
X3 Acquisition Units
X3 Acquisition Units
XCBE
9.910
0.000
0.00%
--
212.00
1.98K
308.45M
31.13M
0.00
0.01
9.950
9.750
0.00
0.00
+0.20%
+0.00%
+0.10%
--
--
--
--
3838
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
25.710
+0.240
+0.94%
4.98
54.18K
1.03M
308.02M
11.98M
1.70
0.78
26.360
19.240
0.05
0.19
-0.54%
+1.50%
+0.71%
+7.21%
+12.52%
--
+10.58%
3839
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3840
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.261
0.000
0.00%
--
0.00
0.00
307.07M
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
--
--
--
KeyAI