tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3721
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
11.150
-0.130
-1.15%
6.84
307.43K
2.64M
196.46M
17.62M
2.65%
0.73%
20.000
5.300
0.00
0.00%
-2.10%
-13.89%
-18.49%
-9.71%
+61.59%
+67.41%
--
3722
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
14.570
-0.120
-0.82%
5.51
11.97K
77.08K
196.35M
13.48M
1.66%
0.58%
31.780
12.720
0.46
3.19%
-0.20%
-1.15%
+11.73%
-13.17%
-27.07%
-46.88%
--
3723
Nyxoah SA
Nyxoah SA
NYXH
5.240
-0.310
-5.59%
5.61
65.32K
231.93K
196.16M
37.44M
5.76%
1.17%
11.150
4.595
0.00
0.00%
-10.27%
-16.02%
-15.75%
-32.12%
-53.62%
-31.01%
--
3724
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
1.200
-0.080
-6.25%
4.07
3.48M
3.05M
195.57M
162.98M
10.04%
0.92%
4.010
0.360
0.00
0.00%
-14.28%
+6.19%
+3.44%
+107.43%
+71.42%
-45.45%
--
3725
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
9.760
-0.150
-1.51%
7.31
171.49K
844.55K
195.47M
20.03M
2.11%
1.01%
14.310
6.900
0.00
0.00%
+0.61%
+3.60%
+9.66%
+21.39%
+7.25%
-11.03%
--
3726
Forrester Research Inc
Forrester Research Inc
FORR
10.220
+0.210
+2.10%
6.03
76.79K
540.10K
195.00M
19.08M
3.92%
0.82%
19.740
8.500
0.00
0.00%
+2.81%
+4.92%
+6.68%
+5.03%
+10.12%
-44.21%
--
3727
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
7.020
-0.700
-9.07%
--
438.23K
2.18M
194.73M
27.74M
8.22%
2.05%
17.970
5.875
0.00
0.00%
-6.52%
-11.13%
-11.25%
+0.57%
-29.23%
-59.88%
--
3728
Kingstone Companies Inc
Kingstone Companies Inc
KINS
13.770
-0.200
-1.43%
6.63
135.24K
1.41M
194.67M
14.14M
2.21%
1.07%
22.400
8.360
0.00
0.00%
+3.06%
+2.30%
-1.50%
-6.64%
-15.98%
+48.06%
--
3729
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
7.460
+0.560
+8.12%
3.61
70.04K
289.37K
194.64M
26.09M
13.38%
1.25%
119.900
6.020
0.00
0.00%
+19.26%
+9.70%
+3941.17%
+3630.00%
+2708.73%
+1755.72%
--
3730
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
2.150
+0.030
+1.42%
6.36
2.38M
3.12M
194.04M
90.25M
7.07%
1.57%
9.430
1.300
0.00
0.00%
+15.59%
+19.44%
+16.21%
+30.30%
-42.66%
-72.75%
--
3731
Mediwound Ltd
Mediwound Ltd
MDWD
17.840
-1.220
-6.40%
6.42
208.50K
3.11M
194.02M
10.88M
7.92%
0.69%
22.505
14.140
0.00
0.00%
+6.57%
+6.82%
-1.43%
-8.18%
+8.44%
+4.26%
--
3732
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
0.271
-0.009
-3.29%
3.99
1.09M
156.41K
193.59M
714.88M
12.03%
0.88%
1.545
0.150
0.00
0.00%
+14.45%
+0.89%
-10.27%
-28.73%
-35.47%
-76.03%
--
3733
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.260
-0.020
-1.56%
5.68
1.40M
1.27M
193.10M
153.25M
3.12%
1.02%
2.680
1.040
0.00
0.00%
-3.07%
-6.66%
-5.26%
-37.00%
-48.14%
-30.38%
--
3734
National Bankshares Inc
National Bankshares Inc
NKSH
30.150
+0.240
+0.80%
6.68
6.04K
147.58K
191.93M
6.37M
1.97%
0.61%
32.890
23.750
1.51
5.00%
-3.67%
-3.79%
+6.53%
+16.36%
+9.04%
+5.90%
--
3735
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.380
-0.050
-0.92%
5.78
85.61K
319.33K
191.47M
35.59M
2.02%
1.04%
13.880
4.040
0.00
0.00%
+4.46%
-4.60%
-5.44%
-25.58%
-26.20%
+82.37%
--
3736
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
5.315
-0.130
-2.38%
3.76
5.64K
16.91K
191.13M
35.96M
1.82%
0.64%
8.130
3.070
0.00
0.00%
+0.85%
-0.83%
-0.15%
+25.35%
+46.01%
+99.81%
--
3737
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
12.820
-0.480
-3.61%
5.44
32.40K
347.92K
190.13M
14.83M
5.48%
1.03%
32.000
7.650
0.00
0.00%
-1.61%
+15.70%
+21.17%
+33.82%
+2192.56%
+1014.78%
--
3738
B Riley Financial Inc
B Riley Financial Inc
RILY
6.220
+0.000
+0.00%
4.25
1.06M
4.41M
189.71M
30.50M
9.96%
1.34%
7.430
2.670
1.00
16.07%
+21.36%
+12.98%
-8.79%
+113.74%
+52.45%
+1.96%
--
3739
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.530
-0.300
-3.40%
5.11
14.22K
105.66K
189.57M
22.22M
3.96%
0.76%
12.730
6.667
0.00
0.00%
+7.02%
+6.75%
+6.49%
-11.51%
-5.32%
-10.02%
--
3740
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.860
-0.050
-2.62%
5.73
459.83K
477.65K
189.41M
101.83M
4.18%
0.67%
3.500
1.670
0.00
0.00%
-4.61%
-7.46%
-11.84%
-18.42%
-13.08%
-4.61%
--
3741
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.910
-0.020
-1.04%
5.51
554.13K
599.17K
189.33M
99.13M
3.36%
0.37%
7.185
1.620
0.00
0.00%
+15.75%
-12.38%
-11.16%
-62.69%
-67.89%
-61.09%
--
3742
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.660
-0.070
-2.56%
6.12
484.76K
985.06K
188.88M
71.01M
3.47%
0.62%
7.220
1.085
0.00
0.00%
-1.84%
+2.30%
+8.13%
+84.72%
+19.81%
-55.66%
--
3743
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
27.070
-0.600
-2.17%
5.84
6.69K
138.08K
188.86M
6.98M
1.80%
0.83%
30.936
21.630
0.62
2.29%
-0.47%
-1.27%
+1.30%
+10.26%
+7.46%
+15.58%
--
3744
Biglari Holdings Inc
Biglari Holdings Inc
BH
303.940
-12.670
-3.99%
4.84
15.80K
2.34M
188.62M
620.59K
4.25%
0.94%
328.650
164.520
0.00
0.00%
-3.29%
-2.22%
-2.86%
+10.80%
+38.96%
+83.41%
--
3745
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.690
-0.100
-5.59%
3.82
655.63K
787.97K
188.37M
111.46M
12.29%
1.51%
2.600
0.629
0.00
0.00%
+4.32%
-6.62%
-14.21%
+5.62%
+56.48%
+92.04%
--
3746
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
+1.650
+37.08%
5.55
3.14M
12.13M
187.84M
30.79M
39.55%
2.09%
14.110
0.230
0.00
0.00%
+38.32%
+23.98%
+19.60%
-7.99%
+1019.06%
--
+309.39%
3747
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
11.790
-0.460
-3.76%
6.97
22.13K
220.16K
187.67M
15.92M
3.10%
0.63%
18.479
9.110
0.56
4.74%
-4.37%
-10.27%
-2.23%
+18.01%
+5.45%
-17.26%
--
3748
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
5.570
+0.060
+1.09%
5.70
3.19K
12.86K
187.31M
33.63M
4.96%
1.72%
11.500
5.800
0.00
0.00%
-0.71%
-8.23%
-5.91%
-1.93%
+17.01%
+7.73%
--
3749
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
11.500
-0.080
-0.69%
6.00
60.35K
499.30K
187.02M
16.26M
5.09%
1.08%
12.420
4.050
0.00
0.00%
-1.70%
+9.21%
+16.86%
+44.47%
+35.29%
+190.40%
--
3750
Quanterix Corp
Quanterix Corp
QTRX
4.810
+0.020
+0.42%
5.23
506.03K
1.76M
186.98M
38.87M
5.21%
0.69%
15.855
4.050
0.00
0.00%
+6.41%
+5.71%
+5.25%
-24.60%
-33.10%
-60.14%
--
KeyAI