tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51919.200+0.38%
SPX500
SPX500
US500
7428.800+0.12%
NAS100
NAS100
NAS100
28514.100-0.22%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Byrna Technologies Inc+8.61%
Intelligent Living Application Group Inc+7.51%
BOS Better Online Solutions Ltd+4.49%

Investment Holding Companies

+1.21%
Launch One Acquisition Corp+3.47%
Black Titan Ord Shs+2.38%
Compass Diversified Holdings+2.02%

Pharmaceuticals & Medical Research

+1.13%
Check Cap Ord Shs+14.85%
ProMIS Neurosciences Inc+14.20%
AGMB.NB+12.93%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+16.04%
World Kinect Corp+8.74%
KLX Energy Services Holdings Inc+8.07%

Utilities

+0.99%
Founder Group Ltd+7.32%
Verde Clean Fuels Inc+5.88%
Montauk Renewables Inc+3.43%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+23.90%
Tenet Healthcare Corp+17.57%
Akanda Corp+17.10%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3721
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.660
+0.030
+1.84%
5.66
491.00
55.00
160.94M
96.95M
3.06
-0.00
3.535
0.957
0.00
0.00
+0.00%
-14.43%
+0.00%
-22.07%
+12.16%
-29.96%
+4.40%
3722
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.190
0.000
0.00%
--
7.00
71.00
160.76M
15.78M
0.00
0.62
10.090
9.900
0.00
0.00
-0.00%
+0.39%
+0.10%
+0.69%
+1.29%
--
--
3723
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.220
+0.050
+2.30%
5.88
1.22K
2.21K
160.35M
72.23M
4.60
-0.01
3.600
1.000
0.00
0.00
+2.30%
-17.78%
-3.90%
-11.90%
-20.43%
+37.89%
+5.21%
3724
Shreya Acquisition Group Ord Shs Class A
Shreya Acquisition Group Ord Shs Class A
SAGU
9.940
+0.020
+0.20%
--
3.04K
89.00
160.31M
--
0.00
1.53
10.050
9.850
--
--
+0.20%
+0.40%
+0.51%
--
--
--
--
3725
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
4.960
-0.030
-0.60%
4.40
131.74K
397.41K
160.14M
32.29M
6.41
1.30
8.510
2.330
0.00
0.00
+5.31%
+2.27%
-7.81%
+29.17%
-25.08%
+67.57%
-33.87%
3726
Adagene Inc
Adagene Inc
ADAG
3.370
-0.210
-5.87%
4.09
346.65K
777.93K
159.69M
47.39M
8.65
2.62
4.750
1.300
0.00
0.00
-5.87%
-12.47%
-20.71%
-5.34%
+15.81%
+69.35%
+78.31%
3727
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.169
+0.009
+0.09%
--
7.00
71.00
159.59M
15.69M
0.00
0.00
10.050
9.890
0.00
0.00
-0.01%
+0.09%
+0.19%
+0.73%
+1.69%
--
+2.51%
3728
SIFCO Industries Inc
SIFCO Industries Inc
SIF
25.500
+0.570
+2.29%
4.45
11.00
229.00
159.48M
6.25M
11.71
-0.00
22.500
2.950
0.00
0.00
+15.28%
+16.44%
+23.61%
+59.87%
+292.31%
+403.95%
+356.99%
3729
Smith-Midland Corp
Smith-Midland Corp
SMID
30.050
-0.060
-0.20%
4.35
21.03K
544.85K
159.46M
5.31M
3.78
1.10
43.659
25.595
0.00
0.00
+2.77%
+1.69%
+1.14%
-10.22%
-14.65%
-18.41%
-17.31%
3730
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED
9.965
0.000
0.00%
--
1.00K
9.98K
159.27M
15.98M
0.00
0.00
10.000
9.870
0.00
0.00
-0.10%
+0.00%
-0.10%
+0.81%
--
--
--
3731
Stratus Properties Inc
Stratus Properties Inc
STRS
19.875
+0.085
+0.43%
4.57
97.64K
1.63M
159.24M
8.01M
3.03
1.47
32.930
15.350
0.00
0.00
-3.85%
-26.39%
-31.47%
-33.60%
-33.46%
+11.47%
-17.80%
3732
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
2.700
+0.010
+0.35%
6.15
47.00
99.00
159.13M
58.95M
2.41
-0.00
9.330
4.285
0.00
0.00
+4.63%
-0.02%
-4.61%
-23.09%
-35.42%
-43.88%
-36.03%
3733
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
2.370
-0.090
-3.66%
--
34.04K
6.08K
158.98M
67.08M
2.23
2.12
6.650
3.200
0.00
0.00
-2.87%
+0.85%
+4.87%
-21.00%
-46.86%
--
--
3734
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.109
-0.001
-0.01%
--
7.00
40.00
158.85M
15.71M
0.00
0.25
10.200
9.870
0.00
0.00
+0.29%
-0.01%
-0.01%
+1.09%
+1.09%
--
+2.11%
3735
FreightCar America Inc
FreightCar America Inc
RAIL
8.320
-0.020
-0.24%
6.57
170.00
1.41K
158.70M
19.07M
4.19
-0.00
14.900
4.310
0.00
0.00
+7.63%
+0.97%
-10.15%
-5.13%
-28.52%
-26.50%
-24.84%
3736
Exodus Movement Inc
Exodus Movement Inc
EXOD
5.360
-0.090
-1.65%
6.53
45.56K
138.93K
158.35M
29.54M
12.29
1.11
39.930
5.890
0.00
0.00
+9.84%
+5.93%
-3.94%
-32.15%
-61.66%
-84.05%
-63.76%
3737
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.310
-0.020
-0.19%
--
13.00
103.00
158.09M
15.33M
0.00
0.00
11.030
9.950
0.00
0.00
+0.19%
+0.10%
+0.29%
+0.68%
+1.88%
--
+2.18%
3738
Draganfly Inc
Draganfly Inc
DPRO
4.330
-0.050
-1.14%
6.25
121.00
241.00
158.03M
36.50M
5.82
-0.00
20.290
2.310
0.00
0.00
+2.85%
-9.79%
-15.10%
-23.77%
-46.21%
-29.94%
-37.34%
3739
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
12.680
-0.880
-6.49%
6.59
85.75K
854.50K
157.98M
12.46M
6.85
1.10
13.457
6.259
0.00
0.00
-10.33%
-11.14%
+23.23%
+33.90%
+44.42%
+33.33%
+64.04%
3740
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
2.300
-0.050
-2.13%
5.39
3.44K
7.09K
157.74M
68.58M
3.82
0.02
8.803
2.355
0.00
0.00
-6.12%
-14.81%
-20.69%
-22.03%
-59.51%
-67.31%
-61.98%
3741
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
1.860
0.000
0.00%
3.10
7.89K
14.47K
156.85M
84.33M
11.82
-0.04
16.250
1.480
0.00
0.00
-7.00%
+23.18%
+23.18%
-4.62%
-31.11%
-82.08%
-47.31%
3742
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.020
-0.090
-2.89%
6.19
182.23K
385.96K
156.82M
51.93M
8.68
0.80
7.750
1.305
0.00
0.00
-22.56%
-30.41%
-25.06%
-31.98%
-21.96%
+57.29%
-50.73%
3743
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
5.000
-0.050
-0.99%
6.20
143.00
467.00
156.72M
31.34M
8.09
-0.00
50.400
6.610
0.00
0.00
+2.46%
-13.64%
-10.39%
-48.77%
-71.88%
-85.03%
-68.75%
3744
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
3.680
-0.150
-3.92%
--
3.96K
12.30K
156.65M
42.57M
3.24
0.27
2.600
0.191
0.00
0.00
-9.36%
-11.96%
-11.75%
+1166.78%
+228.57%
+162.86%
+699.83%
3745
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.700
-0.000
-0.06%
4.25
1.07M
481.02K
156.51M
223.71M
8.45
0.62
7.820
0.221
0.00
0.00
+14.31%
-6.70%
-12.56%
+137.96%
+90.89%
-82.51%
+169.08%
3746
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.170
+0.030
+2.63%
6.20
11.28K
12.02K
156.18M
133.49M
14.47
-0.03
3.290
0.960
0.00
0.00
-0.85%
+0.00%
+14.71%
+14.71%
-53.57%
+5.41%
-46.08%
3747
FMAC.NB
FMAC.NB
FMAC
10.009
-0.001
-0.00%
--
20.00
200.00
155.77M
15.56M
0.00
0.00
10.020
9.900
0.00
0.00
+0.30%
+0.40%
+0.50%
--
--
--
--
3748
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
1.530
+0.020
+1.32%
4.43
17.54K
20.86K
155.45M
101.60M
11.78
-0.02
7.600
1.900
0.00
0.00
+5.52%
-10.53%
-17.74%
-35.71%
-68.90%
-75.64%
-71.29%
3749
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
15.110
+0.060
+0.40%
4.57
39.97K
398.60K
155.01M
10.26M
5.84
1.12
19.717
9.170
0.00
0.00
-4.97%
-3.88%
+2.37%
-10.86%
+35.15%
+23.95%
+30.03%
3750
ARC Group Acquisition I Ord Shs Class A
ARC Group Acquisition I Ord Shs Class A
ARCL
9.920
+0.020
+0.20%
--
7.00
43.00
154.95M
15.62M
0.00
0.00
9.970
9.850
0.00
0.00
+0.20%
+0.20%
+0.14%
--
--
--
--

Stock Analysis

SpaceX Shares Under Pressure on Eve of Starship Test Flight

SpaceX shares were under pressure in pre-market trading as the imminent Starship Flight 13 test flight led investors to adopt a wait-and-see approach to manage uncertainty.

TradingKey15 minutes ago
SpaceX shares were under pressure in pre-market trading as the imminent Starship Flight 13 test flight led investors to adopt a wait-and-see approach to manage uncertainty.

Oracle Wins $7 Billion Pentagon Contract, How Far Can This Rally Go?

Oracle’s stock rebounded following a $7 billion boost, but upside potential remains highly limited, with $135 acting as a strong resistance level.

TradingKey50 minutes ago
Oracle’s stock rebounded following a $7 billion boost, but upside potential remains highly limited, with $135 acting as a strong resistance level.

Oracle Wins Near $7 Billion US Defense Department Contract, Oracle Shares Rise Over 3% Pre-Market

TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKey2 hours ago
TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

Tesla (TSLA) Fell 14% After Q2 - Margins Dropped, FCF Negative, Cybercab Under $30K

Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

TradingKey3 hours ago
Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

Why Is Alphabet (GOOGL) Still Falling After a Record Q2 Beat?

Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKey3 hours ago
Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey4 hours ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.