tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3721
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.190
+0.100
+1.96%
7.08
721.42K
2.58M
271.96M
52.40M
2.75
0.59
7.540
3.933
0.00
0.00
-0.57%
+0.19%
+2.17%
-3.53%
-21.95%
-2.08%
-1.52%
3722
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.420
+0.050
+0.48%
--
550.00
1.98K
271.16M
26.02M
0.00
0.02
10.990
9.810
0.00
0.00
+0.10%
+0.82%
+1.07%
+0.68%
+2.56%
--
+0.68%
3723
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.140
0.000
0.00%
--
0.00
0.00
270.40M
26.67M
0.00
0.01
11.000
9.980
0.00
0.00
-1.55%
-0.98%
-2.03%
--
--
--
-1.27%
3724
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.620
+0.030
+0.28%
--
12.95K
88.84K
270.33M
25.45M
0.37
0.63
11.640
10.080
0.00
0.00
+0.38%
+0.47%
+0.57%
+1.05%
-1.21%
+5.04%
+0.38%
3725
SelectQuote Inc
SelectQuote Inc
SLQT
1.535
+0.005
+0.33%
6.33
857.55K
660.99K
270.08M
175.95M
3.26
0.46
6.860
1.330
0.00
0.00
+13.70%
+10.43%
+10.43%
-16.58%
-24.38%
-60.23%
+8.87%
3726
Climb Bio Inc
Climb Bio Inc
CLYM
3.960
-0.170
-4.12%
5.23
555.59K
1.79M
270.01M
68.18M
7.50
0.51
5.190
1.050
0.00
0.00
-5.71%
-1.74%
+3.94%
+105.18%
+167.57%
+98.00%
-1.00%
3727
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.330
+0.030
+0.29%
--
202.00
2.09K
269.61M
26.10M
0.00
0.01
11.260
10.095
0.00
0.00
-0.19%
+0.39%
+0.29%
-4.09%
-6.94%
--
+0.39%
3728
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
20.000
+0.530
+2.72%
5.72
31.80K
385.44K
269.12M
13.46M
8.11
1.33
21.200
12.720
0.47
2.35
+21.51%
+22.62%
+20.70%
+29.45%
+14.42%
+17.16%
+21.58%
3729
BRT Apartments Corp
BRT Apartments Corp
BRT
14.920
+0.220
+1.50%
6.64
32.47K
197.13K
269.07M
18.03M
1.97
1.06
19.010
14.000
1.00
6.70
+1.36%
+1.29%
-0.73%
+0.07%
-4.30%
-14.60%
+1.50%
3730
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
9.670
-0.140
-1.43%
6.89
579.46K
5.03M
269.01M
27.82M
5.50
3.94
11.370
5.760
0.00
0.00
-4.07%
-1.63%
-4.26%
+59.31%
+19.38%
-3.01%
+0.31%
3731
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3732
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
6.640
+0.010
+0.15%
6.79
297.82K
1.09M
268.26M
40.40M
1.73
0.86
8.200
5.240
1.38
20.78
+3.27%
+3.43%
+1.22%
+19.00%
-7.52%
-12.86%
+1.53%
3733
Citizens Inc
Citizens Inc
CIA
5.330
+0.210
+4.10%
4.61
67.43K
121.15K
268.04M
50.29M
8.00
0.99
6.360
2.900
0.00
0.00
+15.37%
+3.29%
-0.37%
-7.79%
+27.51%
+25.41%
+10.35%
3734
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
14.470
+0.030
+0.21%
7.37
82.75K
822.26K
267.37M
18.48M
1.93
0.89
16.500
6.250
0.00
0.00
+3.88%
+11.57%
+5.01%
+11.22%
+18.12%
+33.86%
+14.93%
3735
Chemung Financial Corp
Chemung Financial Corp
CHMG
55.600
+1.300
+2.39%
5.97
5.45K
257.61K
266.59M
4.79M
2.50
1.02
60.800
40.710
1.29
2.32
+3.63%
-0.36%
-6.24%
+11.11%
+5.26%
+17.47%
-0.36%
3736
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.450
+0.010
+0.10%
--
29.26K
247.74K
266.47M
25.50M
0.19
1.10
16.500
10.040
0.00
0.00
+0.10%
+0.48%
-0.71%
-0.76%
-13.64%
+3.98%
+0.38%
3737
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
12.630
+0.250
+2.02%
7.11
147.32K
1.21M
266.18M
21.08M
2.54
1.21
16.270
11.850
1.88
14.88
+5.43%
-0.86%
-1.33%
-4.46%
-6.72%
-17.99%
+3.02%
3738
Vuzix Corp
Vuzix Corp
VUZI
3.350
-0.070
-2.05%
6.34
1.37M
2.83M
266.01M
79.41M
8.47
0.87
4.820
1.470
0.00
0.00
+3.72%
-12.99%
+23.62%
-9.95%
+43.78%
+5.35%
-11.38%
3739
Fractyl Health Inc
Fractyl Health Inc
GUTS
2.010
0.000
0.00%
6.25
2.18M
3.40M
265.75M
132.22M
3.73
0.72
3.030
0.825
0.00
0.00
-3.83%
-10.27%
-10.27%
+55.81%
+5.24%
+9.84%
-8.64%
3740
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
20.830
+0.320
+1.56%
7.12
85.17K
869.25K
265.27M
12.73M
3.12
1.18
28.340
16.520
0.00
0.00
+3.58%
+4.73%
-4.54%
-13.53%
-10.02%
-21.54%
+5.36%
3741
Investar Holding Corp
Investar Holding Corp
ISTR
26.930
+0.270
+1.01%
7.44
40.88K
983.55K
264.61M
9.83M
1.70
0.98
27.950
15.390
0.43
1.59
+0.86%
+0.11%
-1.07%
+25.14%
+23.28%
+34.65%
+0.79%
3742
Elme Communities
Elme Communities
ELME
3.000
+0.140
+4.90%
7.42
6.95M
11.37M
264.48M
88.16M
4.54
0.45
18.080
13.950
0.72
24.00
-82.69%
-82.76%
-82.70%
-82.08%
-81.27%
-79.61%
-82.76%
3743
HUYA Inc
HUYA Inc
HUYA
3.725
+0.235
+6.73%
6.47
3.27M
6.83M
264.42M
70.98M
9.16
0.95
4.000
1.660
0.00
0.00
+19.77%
+28.45%
+19.39%
+28.45%
+1.50%
+111.09%
+29.34%
3744
Paysign Inc
Paysign Inc
PAYS
4.800
-0.020
-0.41%
6.94
468.15K
1.77M
264.21M
55.04M
3.00
2.08
8.880
1.800
0.00
0.00
-2.04%
-6.80%
-10.45%
-11.28%
-43.93%
+56.35%
-6.80%
3745
Turtle Beach Corp
Turtle Beach Corp
TBCH
13.680
+0.210
+1.56%
6.59
223.13K
2.26M
264.13M
19.31M
4.00
1.68
19.500
8.780
0.00
0.00
+3.56%
-2.36%
-6.68%
-9.22%
-4.47%
-27.43%
-2.49%
3746
TRX Gold Corp
TRX Gold Corp
TRX
0.925
-0.014
-1.54%
6.62
1.60M
837.45K
263.64M
284.86M
4.25
1.01
1.020
0.265
0.00
0.00
+1.15%
-1.92%
+2.83%
+27.87%
+142.98%
+193.34%
+0.50%
3747
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
12.810
+0.030
+0.23%
7.10
73.59K
755.31K
262.50M
20.49M
1.56
2.02
13.950
7.630
0.28
2.18
+3.64%
+1.34%
-3.83%
+17.96%
+12.66%
+44.09%
+1.51%
3748
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3749
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3750
American Realty Investors Inc
American Realty Investors Inc
ARL
16.200
+0.280
+1.76%
5.10
735.00
7.80K
261.66M
16.15M
1.19
0.26
17.004
9.430
0.00
0.00
+3.25%
+0.81%
+0.62%
+4.92%
+25.48%
+12.66%
+0.87%
KeyAI