tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.13%
XCF Global Ord Shs Class A+66.99%
Skycorp Solar Group Ltd+10.30%
Stem Inc+9.65%

Applied Resources

+5.47%
Nature Wood Group Ltd+9.35%
Amcor PLC+8.57%
Ranpak Holdings Corp+8.07%

Cyclical Consumer Products

+5.12%
707 Cayman Holdings Ltd+91.44%
Sleep Number Corp+59.09%
Twin Vee PowerCats Co+19.03%

Mineral Resources

+4.67%
Odyssey Marine Exploration Inc+49.38%
USAR+14.55%
Ampco-Pittsburgh Corp+13.51%

Industrial Goods

+4.38%
eLong Power Holding Ltd+44.23%
Linkers Industries Ltd+17.16%
Luda Technology Group Ord Shs+16.98%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+62.75%
SmartKem Inc+32.48%
Aehr Test Systems+25.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3721
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.955
+0.095
+5.11%
6.11
1.06M
1.59M
180.60M
92.38M
4.83
0.95
3.535
0.710
0.00
0.00
+2.89%
+7.42%
-3.69%
+17.77%
-19.88%
+147.47%
+22.96%
3722
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
180.58M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
3723
Personalis Inc
Personalis Inc
PSNL
6.330
+0.160
+2.59%
6.36
1.72M
7.89M
180.38M
28.50M
9.86
1.26
11.500
2.860
0.00
0.00
-0.63%
-18.64%
-23.83%
-21.85%
-22.99%
+111.00%
-20.48%
3724
Climb Bio Inc
Climb Bio Inc
CLYM
7.110
+0.240
+3.49%
5.23
363.87K
1.80M
180.30M
25.36M
6.55
0.81
8.040
1.070
0.00
0.00
+3.80%
+6.44%
-3.00%
+41.35%
+278.19%
+529.20%
+77.75%
3725
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.790
+0.220
+1.62%
5.27
14.35K
178.70K
179.64M
13.03M
1.45
1.44
15.240
11.800
0.60
4.35
+1.62%
+2.07%
+1.70%
-2.41%
-4.17%
+13.31%
-1.78%
3726
I3 Verticals Inc
I3 Verticals Inc
IIIV
22.140
-0.370
-1.64%
7.79
194.86K
3.40M
179.21M
8.09M
5.15
0.83
33.970
19.890
0.00
0.00
-0.98%
-0.27%
-4.28%
-19.31%
-30.05%
-2.72%
-12.11%
3727
Open Lending Corp
Open Lending Corp
LPRO
1.410
+0.150
+11.90%
6.38
983.39K
874.59K
178.79M
126.80M
8.73
1.96
2.700
0.700
0.00
0.00
+12.80%
+11.90%
+5.22%
-20.34%
-30.20%
+50.42%
-9.03%
3728
Comstock Resources Inc
Comstock Resources Inc
CRK
18.560
-0.760
-3.93%
6.56
2.40M
21.18M
178.60M
9.62M
4.77
1.32
31.174
14.650
0.00
0.00
-11.95%
-12.95%
-5.16%
-12.62%
-3.38%
+6.79%
-19.93%
3729
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
28.085
-1.465
-4.96%
7.80
2.90M
37.88M
178.35M
6.35M
4.23
1.21
32.620
19.880
1.80
6.40
-3.92%
-3.55%
+2.02%
+28.42%
+25.94%
+36.33%
+30.81%
3730
Innventure Inc
Innventure Inc
INV
3.995
-0.345
-7.95%
5.80
1.72M
5.32M
178.19M
44.60M
15.43
1.27
6.960
2.360
0.00
0.00
+2.17%
-4.65%
+28.04%
-4.43%
+25.24%
-7.74%
-4.43%
3731
WLIIU.NB
WLIIU.NB
WLIIU
10.140
0.000
0.00%
--
35.00
355.00
177.96M
17.55M
0.00
0.00
10.200
10.060
0.00
0.00
--
--
--
--
--
--
--
3732
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
15.620
-0.730
-4.46%
7.71
2.01M
26.19M
177.73M
11.38M
5.14
0.34
22.500
8.180
0.00
0.00
-0.87%
-5.25%
-8.19%
-23.61%
+62.89%
+17.85%
-22.03%
3733
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
42.880
-0.280
-0.65%
5.11
1.20M
41.06M
177.69M
4.14M
5.30
0.78
43.350
13.300
0.00
0.00
+9.39%
+37.66%
+41.80%
+64.92%
+113.33%
+171.05%
+178.44%
3734
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
56.970
+0.970
+1.73%
6.76
37.59K
1.82M
177.68M
3.12M
3.03
0.71
57.710
39.989
2.47
4.33
+6.83%
+6.87%
+7.86%
+17.39%
+19.06%
+39.70%
+16.96%
3735
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
3736
Endava PLC
Endava PLC
DAVA
4.355
-0.055
-1.25%
6.16
193.48K
490.95K
177.61M
40.78M
6.80
0.88
21.810
4.210
0.00
0.00
-1.47%
-1.91%
-13.07%
-37.07%
-49.24%
-74.32%
-31.09%
3737
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
6.175
+0.225
+3.78%
--
1.87M
7.29M
177.53M
28.75M
7.05
1.52
31.500
5.330
0.00
0.00
--
--
--
-34.10%
-75.28%
-41.75%
+1.06%
3738
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.580
+0.138
+3.11%
--
22.57K
72.08K
177.45M
38.74M
4.16
2.03
9.860
3.270
0.00
0.00
--
--
--
--
--
--
--
3739
FutureFuel Corp
FutureFuel Corp
FF
4.280
+0.040
+0.94%
5.46
536.07K
1.01M
176.85M
41.32M
2.79
0.71
4.940
3.090
0.06
1.40
+11.17%
+15.36%
-0.93%
+28.92%
+11.46%
+9.46%
+34.17%
3740
Stratasys Ltd
Stratasys Ltd
SSYS
8.305
+0.275
+3.42%
6.94
750.11K
4.55M
176.82M
21.29M
4.23
1.45
12.810
7.340
0.00
0.00
+6.34%
+3.30%
+0.18%
-19.53%
-23.53%
-4.76%
-4.32%
3741
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
60.750
-3.860
-5.97%
7.68
2.30M
79.78M
176.56M
2.91M
7.91
1.76
67.387
12.170
0.00
0.00
-3.02%
-1.54%
+26.48%
+63.48%
+68.14%
+365.16%
+72.88%
3742
Immersion Corp
Immersion Corp
IMMR
5.590
+0.080
+1.45%
7.15
529.30K
2.28M
176.25M
31.53M
4.62
0.85
8.150
5.250
0.00
0.00
+2.38%
-7.76%
-9.98%
-14.66%
-22.14%
-15.69%
-17.79%
3743
KULR Technology Group Inc
KULR Technology Group Inc
KULR
2.275
+0.125
+5.81%
6.65
1.32M
1.95M
176.18M
77.44M
7.39
0.68
14.240
1.940
0.00
0.00
-4.01%
-7.14%
-19.89%
-31.89%
-56.08%
-74.83%
-23.14%
3744
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
20.830
+0.560
+2.76%
7.61
426.94K
4.72M
175.79M
8.44M
2.17
1.39
21.460
13.990
0.46
2.20
+4.31%
+5.95%
+5.68%
+14.77%
+22.03%
+42.18%
+16.89%
3745
Kopin Corp
Kopin Corp
KOPN
2.745
+0.225
+8.93%
7.17
3.50M
6.07M
175.72M
64.02M
7.14
0.66
4.160
0.718
0.00
0.00
+22.00%
+31.34%
+27.08%
-3.35%
-30.33%
+270.85%
+17.31%
3746
OmniAb Inc
OmniAb Inc
OABI
1.525
+0.015
+0.99%
6.21
339.38K
377.49K
175.57M
115.13M
3.97
1.04
2.295
1.220
0.00
0.00
-2.87%
-8.68%
-23.37%
-20.16%
-5.28%
-19.95%
-17.57%
3747
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOU
10.050
+0.010
+0.10%
--
7.10K
70.37K
175.57M
17.47M
0.49
3.28
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3748
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
38.050
+0.160
+0.42%
7.46
803.44K
25.24M
175.05M
4.60M
1.31
1.03
40.060
32.400
1.26
3.32
+1.68%
+3.28%
-1.35%
+9.28%
+12.77%
+13.48%
+6.97%
3749
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
11.600
0.000
0.00%
--
0.00
0.00
174.29M
15.02M
0.00
0.01
21.340
10.110
0.00
0.00
--
-10.70%
--
-22.67%
--
+14.62%
--
3750
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
7.950
+0.290
+3.79%
4.79
24.67K
168.36K
173.65M
21.84M
2.28
1.83
10.510
6.667
0.00
0.00
+2.85%
+2.98%
+2.98%
-13.21%
+6.71%
-11.47%
-14.79%
KeyAI