tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3721
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.560
-0.055
-1.52%
7.95
268.99K
619.59K
333.10M
93.57M
2.65
0.58
5.555
2.780
0.12
3.37
+17.49%
+19.46%
+5.64%
+0.28%
-12.75%
-32.70%
-8.48%
3722
EVgo Inc
EVgo Inc
EVGO
2.375
-0.055
-2.26%
7.35
6.54M
11.26M
332.65M
140.06M
10.28
1.33
5.180
1.640
0.00
0.00
+22.42%
+23.70%
+9.45%
+7.47%
-29.10%
-38.47%
-18.38%
3723
Lionheart Holdings
Lionheart Holdings
CUBWU
10.850
0.000
0.00%
--
0.00
0.00
332.43M
0.00
0.00
2.29
12.900
10.470
0.00
0.00
+0.93%
+0.00%
+0.65%
+0.37%
+1.88%
+2.17%
-10.11%
3724
Regional Management Corp
Regional Management Corp
RM
35.595
-1.180
-3.21%
8.13
43.41K
692.82K
332.39M
9.34M
3.64
0.79
46.000
26.061
1.20
3.37
-2.18%
+1.21%
+5.06%
+10.41%
-2.21%
+33.07%
-8.14%
3725
ALOVU.NB
ALOVU.NB
ALOVU
10.180
+0.130
+1.29%
--
617.00
3.59K
332.12M
32.63M
0.00
0.95
10.100
9.930
0.00
0.00
+0.30%
+0.50%
+1.50%
+2.31%
--
--
--
3726
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
11.220
-0.045
-0.40%
--
280.64K
1.94M
332.00M
29.59M
1.55
0.70
11.400
10.110
0.00
0.00
-0.97%
+1.72%
+5.45%
+6.96%
+8.09%
+10.54%
+8.30%
3727
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.275
+0.005
+0.05%
--
20.25K
206.07K
331.96M
32.31M
0.38
3.13
10.410
9.930
0.00
0.00
+0.15%
-0.05%
+0.05%
-0.34%
-0.72%
--
-0.44%
3728
Lionheart Holdings
Lionheart Holdings
CUB
10.820
-0.030
-0.28%
--
55.00
351.00
331.81M
30.67M
0.00
0.00
10.850
10.410
0.00
0.00
+0.09%
+0.09%
+0.09%
+1.03%
+2.12%
+2.85%
+1.79%
3729
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.500
0.000
0.00%
3.85
0.00
0.00
331.80M
52.02M
0.00
1.13
11.000
10.000
0.00
0.00
--
--
--
--
+3.96%
--
--
3730
908 Devices Inc.
908 Devices Inc.
MASS
8.855
+0.225
+2.61%
7.95
301.70K
1.99M
331.30M
37.41M
4.63
0.78
9.340
5.025
0.00
0.00
+11.81%
+33.36%
+35.19%
+41.45%
+32.56%
+33.76%
+68.67%
3731
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
38.240
+0.040
+0.10%
4.71
1.83K
28.64K
330.37M
8.64M
0.00
0.34
59.650
31.480
0.00
0.00
-4.61%
+10.20%
+6.25%
+4.82%
-12.59%
+5.81%
-34.77%
3732
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.770
-0.010
-0.09%
--
1.03K
11.13K
330.28M
30.67M
0.37
0.02
12.900
10.100
0.00
0.00
+0.00%
-4.18%
-0.28%
-0.09%
+1.60%
+3.36%
+1.70%
3733
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
15.770
-0.650
-3.96%
8.17
299.55K
4.06M
329.63M
20.90M
5.48
0.71
16.810
6.100
0.33
2.09
+3.68%
-0.06%
+2.47%
+18.75%
+51.20%
+142.99%
+70.86%
3734
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.434
+0.004
+0.04%
--
188.65K
1.85M
329.60M
31.59M
0.23
4.22
10.906
10.000
0.00
0.00
+0.32%
+0.13%
+0.71%
+1.20%
+2.39%
--
+1.89%
3735
RRE Ventures Acquisition Units (Proposed)
RRE Ventures Acquisition Units (Proposed)
RREVU
10.010
-0.010
-0.10%
--
52.67K
526.83K
329.33M
--
0.09
0.41
0.000
0.000
0.00
0.00
-0.05%
+0.25%
+0.30%
--
--
--
--
3736
First Bancorp Inc
First Bancorp Inc
FNLC
29.180
+0.280
+0.97%
5.74
26.77K
646.25K
328.89M
11.27M
4.25
1.43
30.330
23.410
1.48
5.07
+0.83%
+3.15%
+2.71%
+5.23%
+11.80%
+19.79%
+10.36%
3737
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.380
+0.030
+0.29%
--
59.00
125.00
328.84M
31.68M
0.00
0.00
12.275
9.260
0.00
0.00
+0.48%
+0.58%
+0.39%
+1.17%
+0.29%
-4.15%
+1.37%
3738
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
16.750
+0.130
+0.78%
6.97
178.82K
1.87M
327.99M
19.58M
3.18
1.64
24.969
14.943
0.00
0.00
+0.60%
-1.06%
-11.56%
-14.10%
-14.28%
+0.42%
-19.59%
3739
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
16.540
+0.010
+0.06%
4.89
17.39K
79.62K
327.48M
19.80M
0.72
1.46
20.340
13.839
0.00
0.00
-3.27%
+10.49%
+9.46%
+0.55%
+2.61%
+0.73%
-2.36%
3740
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.300
+0.015
+0.15%
--
26.12K
253.61K
327.44M
31.79M
0.29
0.41
10.360
10.060
0.00
0.00
+0.15%
+0.49%
+1.08%
+1.68%
+0.49%
--
+0.49%
3741
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.195
-0.040
-1.24%
6.91
109.74K
308.64K
327.38M
102.46M
2.78
0.37
5.445
2.960
0.00
0.00
+2.08%
-13.65%
-8.97%
-22.83%
-28.04%
-8.97%
-31.14%
3742
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
3.190
-0.010
-0.31%
7.08
78.35K
176.99K
327.22M
102.58M
2.80
0.38
5.750
2.780
0.00
0.00
+2.24%
+11.15%
-2.74%
-14.25%
-12.84%
-34.09%
-25.99%
3743
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.640
-0.055
-0.51%
--
80.24K
697.54K
326.29M
30.67M
0.84
0.51
12.000
10.030
0.00
0.00
+0.28%
+1.33%
+2.41%
+4.52%
+3.80%
--
+4.83%
3744
Sidus Space Inc
Sidus Space Inc
SIDU
4.905
+0.470
+10.60%
4.37
28.83M
100.66M
326.28M
66.52M
13.30
0.61
6.790
0.628
0.00
0.00
-20.89%
+25.45%
+58.74%
+158.16%
+541.43%
+229.19%
+56.21%
3745
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.270
-0.010
-0.10%
--
142.00
1.46K
325.35M
31.68M
0.00
0.00
11.420
9.010
0.00
0.00
+0.10%
+0.20%
+0.39%
+0.69%
+1.01%
--
+1.38%
3746
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.400
+0.010
+0.10%
--
14.02K
104.10K
325.17M
31.27M
0.00
1.61
10.500
10.060
0.00
0.00
+0.19%
+0.39%
+0.39%
+1.12%
+0.10%
+2.67%
+1.07%
3747
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.380
+0.020
+0.19%
--
205.93K
1.91M
325.17M
31.33M
0.67
0.59
10.380
9.860
0.00
0.00
+0.00%
+0.68%
+2.67%
+4.74%
+4.59%
--
+4.85%
3748
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.430
-0.010
-0.10%
--
257.14K
2.61M
325.01M
31.16M
0.36
2.55
13.378
10.260
0.00
0.00
+0.29%
+0.19%
+0.77%
+0.68%
-2.25%
--
-2.25%
3749
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
10.600
0.000
0.00%
--
0.00
0.00
324.86M
31.27M
0.00
0.00
10.900
10.050
0.00
0.00
--
--
--
+0.57%
--
+5.32%
--
3750
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.320
0.000
0.00%
--
0.00
0.00
324.86M
0.00
3.33
2.38
0.505
0.140
0.00
0.00
+24.90%
+14.29%
+6.67%
-7.25%
-3.03%
+28.00%
-19.98%
KeyAI