tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3721
PAMT Corp
PAMT Corp
PAMT
9.080
+0.020
+0.22%
4.71
20.25K
122.02K
190.01M
20.93M
3.91
1.24
19.980
8.910
0.00
0.00
-0.55%
-10.32%
-13.52%
-24.33%
-27.48%
-50.38%
--
3722
Jiayin Group Inc
Jiayin Group Inc
JFIN
7.200
-0.210
-2.83%
4.56
156.40K
649.65K
189.86M
26.37M
4.72
0.19
19.230
5.780
0.00
0.00
-6.13%
-18.92%
-16.47%
-41.13%
-59.30%
+9.09%
--
3723
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
11.860
+0.010
+0.08%
7.16
49.51K
341.48K
189.75M
16.00M
0.50
0.42
11.860
5.750
0.00
0.00
+0.68%
+0.76%
+48.44%
+63.14%
+76.75%
+72.38%
--
3724
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
5.390
+0.260
+5.07%
6.85
683.87K
2.85M
189.55M
35.17M
6.33
0.76
17.140
4.600
0.00
0.00
+15.67%
+2.67%
-24.19%
-34.43%
-55.27%
-58.28%
--
3725
Lucas GC Ltd
Lucas GC Ltd
LGCL
2.380
-0.280
-10.45%
3.23
22.46K
48.67K
189.13M
79.47M
9.51
1.07
50.800
2.010
0.00
0.00
+10.19%
-0.42%
-15.60%
+396.04%
+296.67%
+260.61%
--
3726
Finance of America Companies Inc
Finance of America Companies Inc
FOA
23.970
+0.150
+0.63%
6.82
115.81K
1.20M
189.05M
7.89M
2.36
1.19
32.400
16.580
0.00
0.00
+3.01%
+4.67%
+10.82%
-13.78%
+6.25%
+29.43%
--
3727
Vuzix Corp
Vuzix Corp
VUZI
2.380
+0.050
+2.15%
6.39
1.91M
2.93M
188.99M
79.41M
7.29
1.21
5.788
1.470
0.00
0.00
+16.10%
-2.86%
-27.66%
+7.69%
-29.17%
+11.74%
--
3728
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
16.860
+0.560
+3.44%
7.17
119.63K
1.59M
188.92M
11.20M
4.50
1.12
35.790
14.865
0.75
4.44
+12.33%
-0.35%
-5.92%
-5.01%
-22.52%
-39.79%
--
3729
TrueCar Inc
TrueCar Inc
TRUE
2.120
-0.040
-1.85%
6.35
707.75K
834.22K
188.36M
88.85M
2.54
1.18
4.620
1.052
0.00
0.00
+0.00%
-6.61%
-7.02%
+0.00%
+47.22%
-51.26%
--
3730
Unisys Corp
Unisys Corp
UIS
2.640
+0.090
+3.54%
6.71
726.09K
893.98K
188.23M
71.30M
6.27
1.01
8.930
2.370
0.00
0.00
+10.46%
-1.49%
-24.36%
-30.89%
-42.48%
-67.49%
--
3731
Marti Technologies Inc
Marti Technologies Inc
MRT
2.420
+0.030
+1.26%
2.94
13.03K
25.43K
188.05M
77.71M
5.02
0.59
3.890
1.970
0.00
0.00
+1.26%
+3.42%
+0.83%
+1.13%
-6.92%
-4.35%
--
3732
New England Realty Associates LP
New England Realty Associates LP
NEN
67.250
+0.650
+0.98%
5.33
435.00
20.54K
188.04M
2.80M
0.00
0.09
81.534
66.000
1.60
2.37
-4.57%
--
-3.93%
--
--
-15.22%
--
3733
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
9.250
-0.365
-3.79%
7.24
102.05K
631.94K
188.03M
20.33M
4.33
0.75
11.040
4.610
0.00
0.00
+0.33%
-8.96%
-7.50%
-12.98%
+55.46%
+4.40%
--
3734
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
3.450
+0.780
+29.21%
4.43
2.99M
7.40M
188.01M
54.49M
30.70
2.03
2.850
0.720
0.00
0.00
+69.12%
+105.36%
+109.09%
+114.95%
+194.87%
+69.12%
--
3735
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
+0.000
+0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3736
Electrovaya Inc
Electrovaya Inc
ELVA
4.670
+0.150
+3.32%
6.60
698.13K
1.62M
187.30M
40.11M
4.42
0.92
10.520
2.850
0.00
0.00
+8.35%
-6.97%
-27.71%
-26.92%
+31.18%
+79.62%
--
3737
National Bankshares Inc
National Bankshares Inc
NKSH
29.380
-0.140
-0.47%
6.42
8.22K
210.29K
187.03M
6.37M
0.88
0.50
32.360
23.750
1.51
5.13
+1.63%
-2.23%
+4.89%
-5.38%
+8.77%
-7.67%
--
3738
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
6.930
-0.020
-0.29%
6.12
77.99K
248.35K
186.95M
26.98M
2.43
0.61
7.880
3.630
0.00
0.00
+1.46%
-8.45%
+9.31%
+6.94%
+23.53%
+1.61%
--
3739
MaxCyte Inc
MaxCyte Inc
MXCT
1.750
+0.050
+2.94%
7.02
517.72K
650.06K
186.63M
106.64M
5.58
1.05
5.200
1.260
0.00
0.00
+7.36%
+15.89%
+15.89%
+28.68%
-19.72%
-50.28%
--
3740
Biglari Holdings Inc
Biglari Holdings Inc
BH
300.330
+6.445
+2.19%
6.26
65.50K
9.17M
186.38M
620.59K
5.02
0.42
381.830
195.050
0.00
0.00
+9.73%
-6.45%
-17.05%
-3.40%
+12.45%
+39.69%
--
3741
X Financial
X Financial
XYF
7.170
-0.200
-2.71%
3.67
224.72K
515.53K
186.01M
25.94M
6.50
0.51
20.355
6.448
0.00
0.00
-21.30%
-39.39%
-40.30%
-53.35%
-61.29%
-1.24%
--
3742
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
+0.000
+0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3743
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
+0.000
+0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3744
Comstock Inc
Comstock Inc
LODE
3.620
+0.145
+4.18%
6.61
586.80K
1.12M
185.58M
51.26M
6.19
0.60
10.100
1.670
0.00
0.00
+10.37%
+27.02%
+14.56%
+43.65%
+3.43%
+1.40%
--
3745
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
20.760
+0.390
+1.91%
6.35
30.70K
495.18K
185.40M
8.93M
4.60
0.65
38.680
18.900
0.00
0.00
+8.46%
+5.86%
-27.94%
-39.01%
-28.59%
-43.22%
--
3746
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
7.930
+0.140
+1.80%
6.48
335.69K
1.58M
185.23M
23.36M
4.49
0.58
30.000
7.303
0.00
0.00
+0.25%
-13.33%
-24.26%
-22.18%
+911.48%
+577.78%
--
3747
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
6.800
+0.000
+0.00%
7.30
715.54K
3.70M
185.20M
27.23M
4.33
0.70
24.170
5.850
0.00
0.00
+15.25%
-12.48%
-29.39%
-59.43%
-45.77%
-61.17%
--
3748
Beauty Health Co
Beauty Health Co
SKIN
1.450
+0.070
+5.07%
6.42
884.08K
909.83K
184.59M
127.30M
9.05
1.16
2.690
0.780
0.00
0.00
+15.08%
+11.54%
+2.84%
-27.86%
-9.38%
-1.36%
--
3749
Meridian Corp
Meridian Corp
MRBK
16.010
-0.070
-0.44%
6.78
52.76K
726.65K
184.39M
11.52M
1.05
0.77
17.330
11.160
0.50
3.12
+10.41%
+9.58%
+11.88%
+1.72%
+23.92%
-4.30%
--
3750
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
6.220
+0.200
+3.32%
5.84
1.61M
6.54M
184.14M
29.60M
5.48
0.68
13.980
3.577
0.00
0.00
-0.96%
-11.65%
-19.53%
+58.67%
-16.73%
-42.30%
--
KeyAI