tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51363.900-0.24%
SPX500
SPX500
US500
7705.000-0.03%
NAS100
NAS100
NAS100
30464.900-0.04%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
Lixiang Education Holding Co Ltd+13.84%
Gaotu Techedu Inc+4.31%
Skillful Craftsman Education Technology Ltd+3.81%

Cyclical Consumer Services

+1.21%
TJGC Group Ord Shs+20.75%
Reborn Coffee Inc+18.35%
EVA LIVE Ord Shs+10.36%

Pharmaceuticals & Medical Research

+0.99%
Apimeds Pharmaceuticals US Inc+113.54%
Surrozen Inc+98.27%
YD Bio Ord Shs+42.41%

Software & IT Services

+0.69%
AlphaTON Capital Ord Shs+19.16%
All In FutureTech Alliance Ord Shs+16.15%
Riskified Ltd+11.70%

Energy - Fossil Fuels

+0.47%
STAK Inc+50.00%
Big Sky Industrial Ord Shs+8.16%
Primeenergy Resources Corp+6.52%

Healthcare Services & Equipment

+0.22%
Profusa Ord Shs+48.78%
Tivic Health Systems Ord Shs+22.71%
Nutriband Inc+20.41%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3721
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.385
-0.085
-5.78%
5.26
184.87K
257.64K
186.37M
134.56M
17.68
0.12
2.660
1.050
0.00
0.00
-21.31%
-24.73%
-30.75%
-37.05%
-30.05%
-10.64%
+22.57%
3722
Repositrak Inc
Repositrak Inc
TRAK
8.140
-0.040
-0.49%
6.23
2.94K
23.88K
186.24M
22.88M
2.44
0.03
17.296
6.906
0.07
0.96
-1.21%
+3.43%
+0.62%
-11.43%
+8.77%
-53.18%
-33.88%
3723
AleAnna Inc
AleAnna Inc
ANNA
2.770
+0.020
+0.73%
5.23
9.90K
27.68K
185.40M
66.93M
5.27
0.04
10.640
2.310
0.00
0.00
-12.06%
-15.68%
+2.59%
-3.15%
-61.85%
-35.13%
-3.69%
3724
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.205
-0.055
-4.37%
6.23
177.97K
218.24K
185.87M
154.25M
8.33
0.07
2.616
1.090
0.00
0.00
-1.23%
-8.71%
-12.04%
-16.90%
-30.75%
-23.73%
-15.14%
3725
CuriosityStream Inc
CuriosityStream Inc
CURI
3.120
+0.240
+8.33%
6.40
55.14K
167.07K
184.98M
59.29M
12.18
0.10
4.998
2.174
0.32
10.25
+11.83%
+20.00%
+18.17%
+19.49%
+12.66%
-33.98%
-11.02%
3726
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
4.320
-0.020
-0.46%
0.00
16.23K
70.48K
184.55M
42.72M
5.99
0.04
17.430
4.120
0.00
0.00
+1.89%
-0.46%
-7.50%
-39.75%
-48.75%
-26.15%
-26.28%
3727
Breeze Acquisition Corp II Ord Shs
Breeze Acquisition Corp II Ord Shs
BREZ
10.020
0.000
0.00%
0.00
0.00
0.00
183.87M
18.35M
0.00
0.09
11.990
9.900
0.00
0.00
-0.50%
+0.10%
+0.60%
-11.97%
-15.01%
-8.99%
-3.84%
3728
PepGen Inc
PepGen Inc
PEPG
2.655
-0.065
-2.39%
4.89
109.36K
290.79K
183.65M
69.17M
12.13
0.20
7.800
1.310
0.00
0.00
-8.45%
-15.71%
-22.48%
+49.16%
+52.59%
-0.19%
-59.22%
3729
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
3.710
+0.010
+0.27%
6.73
115.38K
436.19K
182.42M
49.17M
9.59
0.14
9.250
3.565
0.00
0.00
-1.59%
-7.94%
-29.20%
-48.11%
-41.11%
-53.91%
-54.92%
3730
Finward Bancorp
Finward Bancorp
FNWD
42.035
+0.375
+0.90%
5.80
280.00
11.71K
182.01M
4.33M
1.30
0.02
45.771
29.859
0.36
0.85
-1.60%
-1.56%
-2.11%
+16.93%
+18.17%
+30.03%
+20.60%
3731
Citizens Inc
Citizens Inc
CIA
3.600
+0.070
+1.98%
4.33
28.23K
101.25K
181.98M
50.55M
4.81
0.20
6.540
3.390
0.00
0.00
+1.98%
-0.28%
-7.46%
-41.75%
-29.13%
-37.61%
-25.47%
3732
Blue Water Acquisition IV Redeemable Units
Blue Water Acquisition IV Redeemable Units
BWIV
9.970
-0.030
-0.30%
0.00
100.00
997.00
181.65M
18.22M
0.30
0.43
10.000
9.850
0.00
0.00
-0.10%
+0.20%
+0.10%
+0.50%
+0.10%
+0.10%
+0.10%
3733
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
8.710
+0.300
+3.57%
0.00
2.31K
19.80K
181.52M
20.84M
5.47
0.12
13.395
5.304
0.00
0.00
-6.34%
-13.07%
-7.34%
+10.39%
+44.20%
+57.11%
+48.13%
3734
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
1.410
-0.040
-2.76%
5.90
84.28K
119.89K
181.42M
128.67M
5.17
0.16
7.077
1.340
0.00
0.00
+1.44%
-10.19%
-18.97%
-41.74%
-38.96%
-71.22%
-72.78%
3735
NUCL.NB
NUCL.NB
NUCL
6.130
-0.090
-1.45%
0.00
12.04K
73.21K
181.33M
29.58M
5.46
0.03
14.220
4.550
0.00
0.00
-0.81%
-6.98%
-14.86%
-36.28%
-20.18%
-29.13%
-29.13%
3736
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.980
+0.110
+1.87%
5.38
1.90K
11.39K
180.90M
30.25M
4.42
0.01
6.510
4.067
0.25
4.18
+1.36%
-3.05%
+4.32%
+10.02%
-1.00%
+17.54%
+33.09%
3737
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
2.690
-0.150
-5.28%
0.00
137.35K
371.10K
180.61M
67.14M
8.20
0.77
4.880
2.660
0.00
0.00
-5.28%
-14.60%
-15.94%
+12.55%
-13.78%
-9.73%
-23.25%
3738
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.250
-0.010
-0.23%
0.00
207.00
880.75
180.41M
42.45M
3.05
0.19
7.100
3.270
0.00
0.00
-2.52%
-9.96%
-5.56%
+7.59%
-3.85%
-13.27%
-3.41%
3739
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.360
+0.130
+3.07%
6.69
174.43K
754.92K
180.02M
41.29M
4.13
0.41
6.790
3.650
0.00
0.00
-4.39%
-11.38%
-6.64%
+8.19%
-25.72%
-9.17%
-4.59%
3740
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
2.800
-0.020
-0.71%
6.66
32.77K
89.26K
179.48M
64.10M
13.12
0.05
7.100
2.410
0.00
0.00
+3.13%
-19.77%
-28.57%
-21.57%
-10.54%
-42.27%
-28.75%
3741
PEDEVCO Corp
PEDEVCO Corp
PED
13.500
+0.240
+1.81%
6.61
2.17K
29.51K
179.41M
13.29M
5.80
0.04
18.890
8.640
0.00
0.00
-12.85%
-7.85%
+2.98%
-9.94%
-16.92%
+12.69%
+20.54%
3742
ARC Group Acquisition I Ord Shs Class A
ARC Group Acquisition I Ord Shs Class A
ARCL
9.990
0.000
0.00%
0.00
0.00
0.00
179.12M
17.93M
--
--
10.025
9.850
0.00
0.00
-0.35%
-0.05%
+0.81%
+0.30%
+0.30%
+0.30%
+0.30%
3743
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
18.860
+0.220
+1.18%
4.51
300.00
5.62K
178.98M
9.49M
1.87
0.01
20.808
14.453
0.60
3.18
+1.67%
+1.40%
-3.32%
-5.67%
+20.64%
+14.98%
+12.44%
3744
BV Financial Inc
BV Financial Inc
BVFL
20.970
+0.170
+0.82%
3.93
100.00
2.10K
178.66M
8.52M
1.22
0.00
22.170
14.600
0.00
0.00
+0.19%
-2.15%
-1.71%
-1.69%
+10.25%
+26.40%
+15.60%
3745
Proem Acquisition I Ord Shs
Proem Acquisition I Ord Shs
PAAC
10.070
0.000
0.00%
0.00
0.00
0.00
178.44M
17.72M
0.00
0.09
10.150
9.830
0.00
0.00
-0.79%
+0.00%
+1.21%
+0.70%
+0.70%
+0.70%
+0.70%
3746
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
1.900
-0.020
-1.04%
5.70
23.71K
45.69K
178.00M
93.68M
9.89
0.05
3.755
0.830
0.00
0.00
+43.94%
+92.11%
+75.93%
+23.38%
-23.70%
-48.99%
+9.83%
3747
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
4.940
+0.110
+2.28%
3.78
14.05K
69.67K
177.94M
36.02M
8.07
0.04
7.190
1.000
0.00
0.00
-7.49%
-13.79%
-12.72%
-1.79%
+43.19%
+287.45%
+333.33%
3748
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
2.305
+0.065
+2.90%
0.00
50.68K
117.58K
177.76M
77.12M
10.26
0.04
6.890
1.750
0.00
0.00
+12.99%
+4.30%
-0.22%
-17.09%
-28.86%
-22.13%
-23.93%
3749
Belpointe PREP LLC
Belpointe PREP LLC
OZ
44.380
+0.080
+0.18%
3.73
300.00
13.29K
177.52M
4.00M
1.73
0.01
69.000
42.590
0.00
0.00
-5.07%
-7.19%
-8.10%
-1.53%
-16.58%
-31.43%
-31.75%
3750
Mediwound Ltd
Mediwound Ltd
MDWD
13.810
+0.160
+1.17%
6.06
1.21K
16.67K
177.46M
12.85M
4.68
0.02
20.030
12.520
0.00
0.00
+4.46%
-0.22%
+6.48%
-8.42%
-14.75%
-23.36%
-25.19%

Stock Analysis

Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey36 minutes ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey3 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Qualcomm Stock Price Forecast: Surges Over 20% in a Month as $200 Level Faces Make-or-Break Battle

Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.

TradingKey7 hours ago
Qualcomm's stock price has surged over 20% in the past 30 days, with attention focused on the key $200 mark to see if it can sustain its momentum.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey5 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey5 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.
Micron Shares Pull Back for Two Days as USITC Launches DRAM Patent Probe; Citi Defies Trend to Raise Target Price to $1,300

On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey5 hours ago
On September 24, Eastern Time, shares of Micron (MU) pulled back for two consecutive days after hitting a recent high of $1,100. Reportedly, the U.S. International Trade Commission (USITC) voted to launch an investigation into dynamic random-access memory (DRAM) products involving Micron Technology, as well as several server manufacturers that use such chips in their products.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.