tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3721
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.310
0.000
0.00%
--
77.60K
609.43K
268.30M
26.02M
0.24
1.28
10.990
9.810
0.00
0.00
+0.00%
+0.10%
-1.06%
-1.43%
+1.78%
+4.72%
--
3722
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
5.060
-0.150
-2.88%
--
5.60M
22.14M
267.95M
52.95M
11.51
1.15
9.445
0.321
0.00
0.00
-17.18%
-20.19%
+41.34%
+15.00%
+1002.16%
+98.43%
--
3723
Entravision Communications Corp
Entravision Communications Corp
EVC
2.940
+0.035
+1.21%
5.04
149.94K
141.32K
267.47M
90.98M
2.75
0.72
3.435
1.580
0.19
6.80
-3.61%
-6.96%
-4.23%
-2.33%
+19.51%
+36.74%
--
3724
BRT Apartments Corp
BRT Apartments Corp
BRT
14.780
-0.080
-0.54%
6.64
69.86K
671.63K
266.54M
18.03M
1.75
1.65
19.010
14.000
1.00
6.76
+0.75%
-0.67%
+0.27%
+1.72%
-1.86%
-16.21%
--
3725
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
11.750
+0.990
+9.20%
6.81
869.16K
7.71M
266.36M
22.67M
6.56
0.67
44.150
10.490
0.00
0.00
-10.92%
-14.55%
-7.48%
-16.13%
-34.61%
-44.76%
--
3726
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
6.350
+0.430
+7.26%
6.54
387.14K
1.82M
266.21M
41.92M
6.75
0.67
12.360
4.998
0.00
0.00
-1.78%
-15.11%
-17.53%
+15.25%
-31.13%
-0.78%
--
3727
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.430
-0.010
-0.10%
--
37.05K
212.31K
265.96M
25.50M
0.28
0.63
16.500
10.080
0.00
0.00
-0.10%
-0.19%
-0.19%
+0.24%
-0.86%
+3.06%
--
3728
Diana Shipping Inc
Diana Shipping Inc
DSX
2.290
+0.125
+5.76%
7.21
408.76K
561.64K
265.14M
115.78M
5.42
0.84
2.390
1.270
0.04
1.74
+0.88%
+5.53%
+23.12%
+27.22%
+40.49%
+23.12%
--
3729
American Resources Corp
American Resources Corp
AREC
3.075
+0.345
+12.64%
5.92
4.14M
8.79M
264.38M
85.98M
15.93
0.69
7.110
0.380
0.00
0.00
+4.95%
-17.34%
-8.75%
-19.92%
+142.13%
+362.34%
--
3730
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
14.850
-0.010
-0.07%
6.56
31.08K
179.72K
263.17M
17.72M
0.84
0.75
16.800
12.140
2.12
14.30
-0.34%
+2.41%
+4.65%
+8.00%
+1.64%
-4.62%
--
3731
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3732
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
5.630
+0.055
+0.98%
4.66
150.62K
497.35K
262.41M
46.61M
2.32
0.74
7.220
3.800
0.00
0.00
-3.92%
-8.90%
-4.09%
-11.06%
-0.35%
+38.33%
--
3733
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3734
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
12.740
+0.090
+0.72%
5.06
154.47K
1.03M
262.25M
20.58M
8.35
1.59
17.940
10.920
0.00
0.00
-10.60%
-10.72%
-11.47%
+12.15%
-11.10%
--
--
3735
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
19.480
+0.065
+0.33%
5.64
14.25K
106.79K
262.12M
13.46M
8.23
0.81
21.200
12.720
0.47
2.41
-1.32%
+2.42%
+1.30%
+38.75%
+48.48%
+24.95%
--
3736
Limoneira Co
Limoneira Co
LMNR
14.450
+0.290
+2.05%
6.95
52.16K
626.79K
260.63M
18.04M
3.67
1.02
23.500
12.200
0.30
2.07
-0.28%
+0.00%
+7.04%
+6.09%
-7.61%
-36.54%
--
3737
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
4.060
+0.040
+0.99%
6.64
722.91K
1.89M
260.11M
64.07M
5.72
1.05
9.120
2.930
0.00
0.00
-1.58%
-7.31%
-7.31%
+25.31%
-27.11%
-49.88%
--
3738
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.810
-0.080
-4.23%
6.35
445.05K
595.62K
259.12M
143.16M
8.99
1.16
4.710
1.370
0.00
0.00
+6.47%
+25.26%
+22.30%
-8.59%
-9.95%
-57.91%
--
3739
C&F Financial Corp
C&F Financial Corp
CFFI
79.710
-0.320
-0.40%
5.97
5.03K
360.59K
258.74M
3.25M
0.98
1.07
89.900
53.135
1.84
2.30
+3.79%
+11.33%
+15.72%
+12.43%
+18.16%
-8.06%
--
3740
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3741
Cellectis SA
Cellectis SA
CLLS
3.570
+0.070
+2.00%
5.90
18.80K
48.50K
258.20M
72.33M
4.85
0.34
5.480
1.100
0.00
0.00
-6.54%
-12.50%
-19.05%
-4.03%
+23.10%
+130.32%
--
3742
First National Corp
First National Corp
FXNC
28.600
+0.390
+1.38%
7.22
74.43K
1.94M
258.13M
9.03M
2.09
0.81
28.830
18.260
0.63
2.22
+5.89%
+10.17%
+12.51%
+21.65%
+28.77%
+8.62%
--
3743
Biglari Holdings Inc
Biglari Holdings Inc
BH
415.900
+22.460
+5.70%
6.18
115.86K
22.49M
258.10M
620.59K
6.18
1.15
483.600
195.050
0.00
0.00
+6.92%
+3.98%
-1.11%
+26.24%
+37.22%
+75.72%
--
3744
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3745
First United Corp
First United Corp
FUNC
39.600
+0.190
+0.48%
7.59
14.88K
471.29K
257.28M
6.50M
2.48
1.00
42.500
24.660
0.96
2.42
+0.10%
+7.32%
+4.73%
+9.36%
+15.72%
-1.71%
--
3746
Gold Resource Corp
Gold Resource Corp
GORO
1.590
+0.055
+3.59%
7.04
4.93M
4.55M
257.21M
161.77M
9.15
0.82
1.870
0.290
0.00
0.00
+17.78%
-8.62%
+63.85%
+111.89%
+232.71%
+402.85%
--
3747
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3748
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.040
+0.180
+1.78%
--
319.00
3.26K
257.02M
25.60M
0.00
0.09
10.150
9.990
0.00
0.00
-1.08%
+0.30%
+0.30%
--
--
--
--
3749
Ring Energy Inc
Ring Energy Inc
REI
1.240
+0.055
+4.62%
6.91
2.80M
1.90M
256.96M
207.22M
5.88
0.52
1.430
0.715
0.00
0.00
+8.77%
+12.73%
+34.13%
+18.10%
+28.83%
-6.06%
--
3750
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
13.140
+0.350
+2.74%
6.92
100.31K
1.07M
256.85M
19.55M
2.81
0.87
18.120
5.380
0.00
0.00
+0.38%
+2.58%
+3.22%
+0.77%
-4.51%
+106.60%
--
KeyAI