tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.13%
XCF Global Ord Shs Class A+66.99%
Skycorp Solar Group Ltd+10.30%
Stem Inc+9.65%

Applied Resources

+5.47%
Nature Wood Group Ltd+9.35%
Amcor PLC+8.57%
Ranpak Holdings Corp+8.07%

Cyclical Consumer Products

+5.12%
707 Cayman Holdings Ltd+91.44%
Sleep Number Corp+59.09%
Twin Vee PowerCats Co+19.03%

Mineral Resources

+4.67%
Odyssey Marine Exploration Inc+49.38%
USAR+14.55%
Ampco-Pittsburgh Corp+13.51%

Industrial Goods

+4.38%
eLong Power Holding Ltd+44.23%
Linkers Industries Ltd+17.16%
Luda Technology Group Ord Shs+16.98%

Technology Equipment

+3.84%
Mega Fortune Company Ord Shs+62.75%
SmartKem Inc+32.48%
Aehr Test Systems+25.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3781
PS International Group Ltd
PS International Group Ltd
PSIG
6.690
-0.050
-0.74%
--
257.63K
919.68K
162.45M
24.28M
8.45
0.35
6.920
2.142
0.00
0.00
+9.31%
+25.05%
+14.55%
+54.50%
+69.37%
+94.52%
+37.09%
3782
RGC Resources Inc
RGC Resources Inc
RGCO
23.370
+1.740
+8.04%
6.20
39.03K
530.50K
162.41M
6.95M
9.84
4.41
23.817
19.680
0.84
3.59
+5.99%
+8.55%
+4.19%
+12.84%
+9.05%
+6.76%
+9.72%
3783
FreeCast Ord Shs (Proposed)
FreeCast Ord Shs (Proposed)
CAST
3.975
-0.245
-5.81%
--
51.48K
138.08K
162.41M
40.86M
7.81
0.54
33.000
1.880
0.00
0.00
--
--
--
--
--
--
--
3784
Waton Financial Ltd
Waton Financial Ltd
WTF
3.410
-0.010
-0.29%
--
13.62K
44.78K
162.25M
47.58M
5.55
3.17
9.230
2.710
0.00
0.00
--
--
--
--
--
--
+3.33%
3785
ACCO Brands Corp
ACCO Brands Corp
ACCO
2.910
+0.070
+2.46%
7.20
1.60M
2.49M
162.09M
55.70M
3.16
1.17
4.300
2.811
0.30
10.30
-3.00%
-1.36%
-19.83%
-25.95%
-23.02%
-17.56%
-21.98%
3786
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.695
+0.035
+2.11%
6.67
35.49M
22.03M
162.05M
95.60M
6.02
1.34
3.040
0.670
0.00
0.00
+11.51%
+25.56%
-7.88%
+13.00%
+62.98%
+244.37%
+16.10%
3787
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
6.990
+0.070
+1.01%
6.70
1.34K
5.61K
161.47M
23.10M
0.86
0.42
27.720
6.250
0.00
0.00
--
--
--
--
--
--
--
3788
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
14.330
+0.410
+2.95%
5.45
55.40K
620.06K
161.37M
11.26M
7.11
1.48
19.750
13.170
0.80
5.58
+1.27%
-0.69%
+2.72%
-13.26%
-7.96%
-2.98%
-14.50%
3789
AMREP Corp
AMREP Corp
AXR
26.890
+0.670
+2.56%
6.15
11.81K
192.47K
161.24M
6.00M
6.20
1.07
29.000
17.600
0.00
0.00
-4.41%
-4.54%
+12.65%
+26.18%
+8.82%
+46.54%
+43.03%
3790
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
10.695
+0.025
+0.23%
--
106.36K
1.04M
160.69M
15.02M
1.35
0.49
15.190
10.010
0.00
0.00
+0.42%
-3.56%
+0.05%
-16.45%
-23.44%
+6.63%
-15.39%
3791
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
5.580
+0.180
+3.33%
6.51
17.21K
83.77K
160.44M
28.75M
3.14
0.34
9.458
2.813
0.00
0.00
+14.58%
+8.77%
+5.26%
-11.48%
+32.67%
+52.42%
-16.57%
3792
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
3.490
+0.040
+1.16%
6.10
24.38M
55.44M
160.36M
45.95M
10.43
0.96
9.390
2.360
0.00
0.00
-0.85%
-1.41%
-14.25%
-43.71%
-60.83%
+31.20%
-35.37%
3793
Pro-Dex Inc
Pro-Dex Inc
PDEX
48.900
-0.880
-1.77%
5.67
31.18K
1.06M
160.02M
3.27M
5.70
1.18
70.260
23.470
0.00
0.00
-0.45%
-2.18%
+9.35%
+17.15%
+92.90%
-11.04%
+27.08%
3794
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.350
+0.100
+0.98%
--
600.00
6.17K
159.91M
15.45M
3.41
3.03
10.820
10.020
0.00
0.00
--
--
--
--
--
--
--
3795
Medallion Financial Corp
Medallion Financial Corp
MFIN
8.910
+0.400
+4.70%
7.19
48.59K
390.75K
159.87M
17.94M
2.62
1.36
11.000
7.850
0.47
5.27
+4.09%
+5.19%
-7.09%
-12.39%
-11.25%
+7.48%
-13.41%
3796
Service Properties Trust
Service Properties Trust
SVC
1.290
+0.020
+1.57%
6.50
65.22M
71.17M
159.39M
123.55M
11.80
1.74
3.075
1.130
0.04
3.10
-4.80%
-26.70%
-39.72%
-40.00%
-43.42%
-29.89%
-29.89%
3797
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
4.610
-0.170
-3.56%
6.71
17.23K
63.59K
159.15M
34.52M
10.66
0.57
9.248
3.910
0.00
0.00
+14.11%
+7.46%
+8.22%
-20.93%
-21.06%
-25.65%
-15.69%
3798
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
3799
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
3800
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
6.440
+0.130
+2.06%
6.98
1.04M
4.95M
158.87M
24.67M
6.18
0.54
10.990
1.750
0.00
0.00
+12.20%
+17.09%
-10.56%
-38.90%
-24.24%
+253.85%
-35.15%
3801
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
5.590
-0.090
-1.58%
7.57
1.16M
5.08M
158.70M
28.39M
8.27
1.01
15.320
5.480
0.00
0.00
-1.93%
-0.89%
-10.70%
-41.47%
-28.24%
-57.52%
-38.10%
3802
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
24.520
+0.650
+2.72%
7.14
129.72K
2.32M
158.61M
6.47M
1.73
0.36
30.820
16.480
0.64
2.85
-0.95%
-0.69%
-8.72%
-16.83%
+5.62%
+19.81%
-15.61%
3803
Intellicheck Inc
Intellicheck Inc
IDN
7.840
-0.130
-1.63%
7.10
365.56K
2.18M
158.57M
20.23M
9.15
0.49
8.340
2.170
0.00
0.00
+12.16%
+40.00%
+62.32%
+20.62%
+62.99%
+245.37%
+17.37%
3804
Medifast Inc
Medifast Inc
MED
10.210
+0.010
+0.10%
6.39
199.38K
1.22M
158.52M
15.53M
3.67
1.20
15.460
9.220
0.00
0.00
+0.20%
+6.47%
-4.85%
-10.60%
-23.06%
-18.77%
-4.40%
3805
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.500
+0.240
+1.57%
7.26
112.31K
1.42M
157.77M
10.18M
2.55
1.21
17.940
9.510
0.12
0.77
+2.04%
+2.65%
+3.20%
+10.16%
+19.88%
+59.96%
+11.43%
3806
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.660
+0.360
+3.19%
7.74
595.13K
1.87M
157.58M
13.51M
1.76
1.60
13.310
9.550
0.00
0.00
+6.87%
+3.28%
+1.83%
+1.22%
+11.15%
+16.83%
+2.19%
3807
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.555
-0.015
-0.33%
7.44
2.31M
8.88M
157.24M
34.52M
7.43
0.92
6.020
1.050
0.00
0.00
+1.90%
+10.29%
-0.33%
-8.53%
-11.64%
+303.10%
-17.18%
3808
GSI Technology Inc
GSI Technology Inc
GSIT
5.445
+0.285
+5.52%
4.63
710.68K
2.81M
157.20M
28.87M
6.39
1.41
18.150
1.990
0.00
0.00
+5.93%
-8.64%
-36.69%
-30.64%
+17.10%
+150.92%
-12.32%
3809
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
46.050
+1.460
+3.27%
5.84
10.94K
416.80K
157.04M
3.41M
5.85
2.11
50.000
37.000
1.63
3.53
+6.40%
+5.81%
+5.31%
+8.28%
+5.55%
+15.33%
+5.79%
3810
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.590
-0.040
-1.52%
6.66
375.56K
596.43K
156.89M
60.57M
8.17
0.60
3.600
0.855
0.00
0.00
+9.75%
+0.00%
-22.92%
+43.09%
+11.16%
+165.86%
+22.75%
KeyAI