tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51973.200+0.48%
SPX500
SPX500
US500
7424.100+0.06%
NAS100
NAS100
NAS100
28481.800-0.34%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Lockheed Martin Corp+10.41%
Unusual Machines Inc+9.71%
Rectitude Holdings Ltd+9.24%

Investment Holding Companies

+1.21%
SUNB.NB+6.96%
Inflection Point Acquisition IV Ord Shs Class A+5.70%
Virtuix Holdings Ord Shs (Unlisted)+5.46%

Pharmaceuticals & Medical Research

+1.13%
Zhengye Biotechnology Holding Ltd+27.69%
Neuphoria Therapeutics Inc+16.82%
Scisparc Ltd+16.22%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+28.22%
Robin Energy Ltd+26.91%
TMD Energy Ltd+18.60%

Utilities

+0.99%
Sunation Energy Inc+10.17%
SolarMax Technology Inc+6.33%
Ge Vernova Inc+4.83%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+36.49%
Novocure Ltd+28.39%
Acme United Corp+13.57%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3781
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
13.290
-0.300
-2.21%
5.33
51.59K
581.65K
143.13M
10.77M
3.09
0.86
15.990
8.615
0.80
6.05
-6.41%
-13.19%
-22.05%
+3.67%
+0.15%
+18.45%
+17.71%
3782
Venu Holding Corp
Venu Holding Corp
VENU
2.445
+0.005
+0.20%
6.09
321.60K
371.62K
142.59M
58.32M
5.12
0.90
18.170
3.060
0.00
0.00
-5.60%
-8.08%
-25.68%
-38.41%
-56.03%
-82.54%
-70.96%
3783
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.530
+0.120
+1.87%
5.38
69.23K
399.61K
142.49M
21.82M
2.65
1.05
9.613
6.070
1.28
19.60
+1.08%
+2.83%
+0.00%
-13.97%
-3.69%
-26.35%
-6.04%
3784
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
5.580
-0.249
-4.28%
--
7.52K
25.01K
142.40M
25.52M
5.50
4.17
4.490
2.720
0.00
0.00
-3.13%
-8.37%
-2.96%
+57.18%
+58.59%
+33.49%
+67.57%
3785
Humacyte Inc
Humacyte Inc
HUMA
0.641
-0.004
-0.57%
5.79
5.14M
2.39M
142.29M
222.02M
6.51
0.80
2.930
0.547
0.00
0.00
-2.84%
-8.48%
-8.14%
-20.47%
-37.78%
-76.00%
-33.27%
3786
RF Industries Ltd
RF Industries Ltd
RFIL
13.080
-0.020
-0.15%
5.30
223.17K
2.13M
141.93M
10.85M
5.22
0.81
19.770
3.980
0.00
0.00
-0.61%
-22.42%
-32.37%
-7.76%
+23.75%
+52.63%
+126.30%
3787
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
7.825
-0.145
-1.82%
4.84
222.93K
1.32M
140.99M
18.02M
4.66
0.87
30.400
6.130
0.00
0.00
-2.31%
-3.51%
+3.92%
-38.63%
-49.16%
--
-64.83%
3788
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.935
-0.065
-1.63%
5.69
353.40K
761.92K
140.96M
35.82M
2.55
1.50
5.700
3.190
0.48
12.19
+3.55%
+7.22%
+3.01%
-16.28%
+0.90%
-21.77%
+11.16%
3789
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.195
+0.005
+0.42%
5.57
1.02M
903.12K
140.76M
117.79M
4.20
1.22
3.060
0.625
0.00
0.00
-3.63%
-8.78%
-5.91%
-35.75%
-36.77%
-23.89%
-40.84%
3790
Plutonian Acquisition II Ord Shs Class A
Plutonian Acquisition II Ord Shs Class A
PLUN
10.000
0.000
0.00%
--
6.00
60.00
140.71M
--
0.00
0.07
10.000
9.940
--
--
-0.20%
+0.10%
+0.25%
--
--
--
--
3791
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
6.340
-0.910
-12.55%
--
253.79K
1.07M
140.56M
22.17M
15.24
2.58
76.500
6.610
0.00
0.00
-17.56%
-20.65%
-23.80%
-27.46%
-66.47%
-39.73%
-59.57%
3792
Plby Group Inc
Plby Group Inc
PLBY
1.245
-0.025
-1.97%
6.44
747.25K
685.72K
140.46M
112.82M
3.75
0.93
2.750
1.185
0.00
0.00
+3.75%
+7.33%
-11.07%
-29.26%
-19.68%
-33.78%
-33.78%
3793
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
5.410
-0.420
-7.20%
5.96
431.41K
1.16M
140.11M
25.90M
7.71
1.00
17.780
4.440
0.00
0.00
-6.56%
-6.40%
-3.05%
-20.32%
-13.72%
-56.69%
-18.52%
3794
Ascent Industries Co
Ascent Industries Co
ACNT
15.200
-0.060
-0.39%
4.82
45.95K
375.40K
140.03M
9.21M
2.03
1.72
17.920
11.622
0.00
0.00
+0.53%
-0.33%
+5.04%
+4.61%
-5.53%
+16.12%
-6.11%
3795
BRC Inc
BRC Inc
BRCC
1.201
-0.059
-4.68%
6.59
1.10M
780.25K
139.89M
116.48M
7.53
1.74
2.100
0.600
0.00
0.00
+1.78%
+0.92%
-3.92%
+4.43%
+45.40%
-36.79%
+8.20%
3796
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.950
+0.100
+0.44%
3.92
33.33K
604.49K
139.88M
6.09M
0.28
1.06
22.500
17.980
0.00
0.00
+1.10%
+1.28%
+1.59%
+2.32%
+13.90%
+21.75%
+10.44%
3797
BHAV Acquisition Units
BHAV Acquisition Units
BHAV
9.980
+0.020
+0.20%
--
106.00
1.06K
139.49M
14.03M
0.00
0.13
9.990
9.850
0.00
0.00
+0.20%
+0.30%
+0.50%
+1.22%
--
--
--
3798
XFLH Capital Units
XFLH Capital Units
XFLH
9.990
-0.010
-0.10%
--
8.78K
47.77K
138.74M
13.89M
0.09
0.48
10.225
9.700
0.00
0.00
-0.30%
+0.30%
+0.40%
+0.71%
--
--
--
3799
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
12.430
+0.390
+3.24%
4.45
352.45K
3.10M
138.63M
11.15M
3.65
1.21
17.990
9.410
0.00
0.00
-26.88%
-27.22%
-27.65%
-22.55%
+4.45%
-2.97%
+3.41%
3800
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
6.350
-0.130
-2.01%
--
185.95K
874.31K
138.53M
21.82M
10.49
1.00
17.940
3.350
0.00
0.00
+0.32%
+27.00%
+28.02%
+15.04%
-52.43%
-52.86%
-51.62%
3801
West Enclave Merger Units
West Enclave Merger Units
WENC
9.935
+0.005
+0.05%
--
20.02K
198.85K
138.43M
13.93M
0.10
2.77
0.000
0.000
0.00
0.00
-0.65%
-0.05%
-0.05%
--
--
--
--
3802
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.205
+0.005
+0.23%
5.98
238.29K
308.56K
138.28M
62.71M
4.54
0.72
3.820
0.730
0.00
0.00
-5.57%
-17.11%
+4.01%
-10.00%
-13.53%
-6.17%
-21.81%
3803
Streamex Ord Shs
Streamex Ord Shs
STEX
0.763
+0.002
+0.24%
--
846.37K
419.85K
138.27M
181.14M
9.66
0.75
14.110
0.400
0.00
0.00
+2.87%
-17.03%
-2.47%
-23.43%
-77.15%
-84.83%
-74.81%
3804
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.170
-0.070
-3.13%
3.22
167.15K
280.79K
137.97M
63.58M
5.13
0.74
3.900
0.410
0.00
0.00
-2.25%
-7.26%
-13.89%
-2.25%
+286.81%
-23.59%
+186.77%
3805
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.230
-0.050
-3.91%
5.85
988.06K
848.06K
137.60M
111.87M
8.20
0.87
2.330
1.225
0.00
0.00
+0.00%
+23.99%
+19.42%
-12.14%
+25.45%
-12.14%
+28.96%
3806
United Acquisition I Units
United Acquisition I Units
UAC
9.930
-0.050
-0.50%
--
54.00
497.00
137.57M
13.85M
0.00
0.07
9.960
9.505
0.00
0.00
+0.45%
+0.30%
+0.76%
+1.73%
--
--
--
3807
Hurco Companies Inc
Hurco Companies Inc
HURC
21.160
-0.600
-2.76%
4.69
13.97K
179.55K
137.21M
6.48M
2.04
0.30
21.460
13.190
0.00
0.00
-7.52%
-7.03%
-6.91%
+28.09%
+23.74%
+7.09%
+36.96%
3808
Forefront Tech Holdings Acquisition Ord Shs Class A
Forefront Tech Holdings Acquisition Ord Shs Class A
FTHA
9.925
+0.015
+0.15%
--
6.00
59.00
137.09M
13.70M
0.00
0.05
9.970
9.900
0.00
0.00
+0.05%
+0.15%
+0.15%
--
--
--
--
3809
Stereotaxis Inc
Stereotaxis Inc
STXS
1.405
-0.085
-5.70%
6.23
1.52M
1.27M
136.97M
97.49M
7.04
0.52
3.590
1.700
0.00
0.00
-14.85%
-19.25%
-13.80%
-27.20%
-39.70%
-37.28%
-38.91%
3810
SCPQ.NB
SCPQ.NB
SCPQ
10.000
+0.010
+0.10%
--
661.00
6.61K
136.83M
13.68M
0.10
0.95
10.000
9.850
0.00
0.00
+0.00%
+0.20%
+0.40%
+0.91%
--
--
--

Stock Analysis

Oracle Wins Near $7 Billion US Defense Department Contract, Oracle Shares Rise Over 3% Pre-Market

TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKeyan hour ago
TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

Tesla (TSLA) Fell 14% After Q2 - Margins Dropped, FCF Negative, Cybercab Under $30K

Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

TradingKey2 hours ago
Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

Why Is Alphabet (GOOGL) Still Falling After a Record Q2 Beat?

Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKey2 hours ago
Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

Nvidia Signs $1.5 Billion Packaging Agreement With Amkor, Latter Up Over 9% Pre-Market

TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

TradingKey2 hours ago
TradingKey - On July 23 ET, Nvidia (NVDA) and semiconductor packaging and testing provider Amkor Technology (AMKR) signed a multi-year packaging services agreement valued at approximately $1.5 billion. Boosted by this news, Amkor's stock price rose more than 12% in after-hours trading on Thursday.

Micron Stock Price Forecast: Rebound Over 20% After Being Oversold, Can It Return to All-Time Highs in the Second Half?

Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

TradingKey3 hours ago
Elevated capital expenditures from Google and Tesla have bolstered a rebound in Micron's stock price, which is expected to return to historical peaks by the second half of 2026.

Tesla Q2 Earnings Slump Over 14%, Musk Backs Retail Investors: They Are Insightful

TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey3 hours ago
TradingKey - Global electric vehicle manufacturer Tesla (TSLA) is experiencing its toughest week since 2026. Impacted by a sharp decline in second-quarter fiscal 2026 operating margins and free cash flow turning negative, the stock has fallen more than 16% this week, marking its largest weekly drop since December 2025.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.