tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3781
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
0.243
+0.016
+6.90%
5.62
3.31M
560.26K
175.19M
720.37M
18.28
1.91
1.170
0.150
0.00
0.00
+5.37%
-11.60%
-32.18%
-1.26%
-42.47%
-77.89%
--
3782
CB Financial Services Inc
CB Financial Services Inc
CBFV
34.900
-0.210
-0.60%
7.28
8.11K
201.99K
174.44M
5.00M
1.26
1.10
35.365
26.010
1.01
2.89
+6.08%
+1.96%
+8.79%
+5.28%
+23.10%
+10.58%
--
3783
Exagen Inc
Exagen Inc
XGN
7.740
+0.040
+0.52%
7.34
223.16K
1.36M
174.23M
22.51M
2.85
0.78
12.230
2.670
0.00
0.00
-0.39%
-17.22%
-34.18%
-21.26%
+7.95%
+101.56%
--
3784
Innate Pharma SA
Innate Pharma SA
IPHA
1.890
+0.030
+1.61%
3.46
31.85K
41.66K
174.18M
92.16M
4.30
1.15
3.511
1.410
0.00
0.00
+3.85%
+3.85%
-5.03%
-9.83%
-9.13%
+26.00%
--
3785
Viant Technology Inc
Viant Technology Inc
DSP
10.460
+0.060
+0.58%
7.35
169.82K
1.29M
174.14M
16.65M
4.73
0.58
26.330
8.110
0.00
0.00
+11.16%
+0.19%
+22.48%
+3.98%
-26.18%
-42.65%
--
3786
FitLife Brands Inc
FitLife Brands Inc
FTLF
18.530
+0.450
+2.49%
6.90
8.45K
127.26K
174.02M
9.39M
4.09
0.92
20.980
9.830
0.00
0.00
+5.16%
+0.43%
-4.19%
+0.54%
+30.58%
+10.26%
--
3787
United Security Bancshares
United Security Bancshares
UBFO
9.900
-0.020
-0.20%
5.66
21.76K
157.66K
173.82M
17.56M
1.61
0.60
10.490
7.320
0.48
4.84
+2.59%
+1.75%
+8.20%
+3.23%
+16.61%
+1.33%
--
3788
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
9.860
+0.430
+4.56%
7.97
276.36K
1.97M
173.73M
17.62M
4.93
0.84
20.000
5.300
0.00
0.00
+17.10%
+14.39%
+6.02%
-18.58%
-16.09%
+27.39%
--
3789
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
5.190
-0.120
-2.27%
6.81
1.31K
3.72K
172.98M
33.33M
1.57
0.15
11.500
5.800
0.00
0.00
+2.37%
+1.76%
+3.39%
-8.82%
-9.27%
-15.88%
--
3790
Massimo Group
Massimo Group
MAMO
4.140
-0.120
-2.82%
5.02
26.42K
74.08K
172.39M
41.64M
8.21
0.66
4.480
1.839
0.00
0.00
+3.50%
+32.69%
+28.17%
+72.51%
+89.10%
+30.60%
--
3791
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.380
-0.070
-2.86%
7.27
645.10K
1.09M
171.99M
72.27M
4.89
0.58
4.220
2.080
0.00
0.00
+12.80%
+4.39%
-11.85%
-24.44%
-16.78%
-38.02%
--
3792
Southland Holdings Inc
Southland Holdings Inc
SLND
3.170
-0.160
-4.78%
6.38
53.02K
75.28K
171.54M
54.11M
6.56
0.66
5.340
2.680
0.00
0.00
+10.07%
-23.24%
-29.56%
-22.49%
-17.88%
-1.25%
--
3793
Draganfly Inc
Draganfly Inc
DPRO
7.310
-0.160
-2.14%
6.33
1.15M
6.17M
170.04M
23.26M
7.36
0.58
20.290
2.300
0.00
0.00
+0.14%
+0.97%
-25.48%
+62.08%
+118.86%
+147.80%
--
3794
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.620
+0.240
+7.10%
6.68
59.52K
155.56K
169.71M
46.88M
9.21
0.54
10.800
1.305
0.00
0.00
+3.13%
-15.22%
-10.17%
+144.59%
+98.90%
-22.81%
--
3795
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
17.210
+0.010
+0.06%
7.14
27.42K
370.76K
169.63M
9.86M
2.93
1.06
17.420
12.690
0.36
2.09
+3.80%
+1.83%
+9.97%
+3.49%
+21.28%
+5.71%
--
3796
Funko Inc
Funko Inc
FNKO
3.090
+0.040
+1.31%
6.98
442.69K
877.72K
169.15M
54.74M
4.91
0.40
14.650
2.220
0.00
0.00
+9.19%
-9.38%
+0.65%
-7.21%
-39.77%
-73.11%
--
3797
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
29.140
+0.050
+0.17%
5.18
8.07K
200.16K
168.74M
5.79M
3.54
0.85
31.040
22.040
0.83
2.84
+6.12%
+7.93%
+12.42%
+7.41%
+2.97%
+26.12%
--
3798
European Wax Center Inc
European Wax Center Inc
EWCZ
3.880
+0.160
+4.30%
6.64
208.08K
534.56K
168.36M
43.39M
5.51
0.79
7.600
2.720
0.00
0.00
+8.99%
-0.51%
+3.47%
-8.71%
-38.12%
-34.57%
--
3799
BingEx Ltd
BingEx Ltd
FLX
3.160
-0.010
-0.32%
5.06
167.27K
317.60K
168.36M
53.28M
6.41
0.82
11.730
2.010
0.00
0.00
+1.94%
-4.24%
-13.42%
+4.98%
+1.28%
-54.86%
--
3800
NIP Group Inc
NIP Group Inc
NIPG
1.483
+0.010
+0.68%
--
12.43K
15.25K
168.17M
113.40M
4.08
0.45
7.600
0.990
0.00
0.00
+2.99%
+2.77%
-6.14%
-25.48%
-14.28%
-76.76%
--
3801
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
8.370
-0.010
-0.12%
6.98
145.42K
531.34K
167.84M
20.05M
1.78
0.75
13.900
6.900
0.00
0.00
+15.13%
+8.84%
+1.21%
-10.96%
+6.08%
-36.97%
--
3802
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
7.200
+0.070
+0.98%
6.98
220.73K
1.31M
167.35M
23.24M
2.24
1.47
11.254
6.390
1.54
21.38
+1.84%
+6.67%
+0.98%
-17.15%
-21.23%
-31.88%
--
3803
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.430
+0.010
+0.10%
--
100.00
1.04K
167.27M
16.04M
0.00
0.02
11.130
9.910
0.00
0.00
-0.09%
-0.95%
-0.95%
+1.36%
-0.19%
--
--
3804
TROOPS Inc
TROOPS Inc
TROO
1.310
-0.070
-5.07%
5.17
68.01K
59.90K
165.79M
126.56M
11.59
1.16
3.051
0.488
0.00
0.00
+11.97%
+3.15%
-12.67%
+29.70%
+74.20%
-23.84%
--
3805
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
2.230
+0.055
+2.51%
6.26
1.25M
1.48M
165.77M
74.34M
4.47
0.73
5.388
1.600
0.00
0.00
+5.19%
+7.73%
-15.53%
-37.01%
-30.96%
-45.87%
--
3806
First Capital Inc
First Capital Inc
FCAP
49.400
-0.510
-1.02%
6.08
5.42K
207.18K
165.68M
3.35M
1.20
1.51
53.850
28.500
1.18
2.38
+9.56%
+9.61%
+17.26%
+13.64%
+11.19%
+59.00%
--
3807
First Internet Bancorp
First Internet Bancorp
INBK
19.010
-0.060
-0.31%
7.06
97.83K
1.51M
165.64M
8.71M
2.67
0.70
42.750
17.050
0.24
1.26
+1.77%
+4.16%
+7.52%
-23.69%
-19.52%
-54.64%
--
3808
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.390
-0.015
-0.15%
--
48.00
468.00
165.42M
15.92M
0.00
0.02
10.720
9.890
0.00
0.00
-0.57%
-0.57%
-0.21%
--
+1.46%
--
+4.83%
3809
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.500
+0.050
+0.48%
--
14.21K
93.84K
165.37M
15.75M
0.47
3.26
11.450
10.050
0.00
0.00
+0.67%
--
+0.38%
-0.47%
+0.48%
+4.37%
--
3810
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.890
+0.120
+3.19%
--
21.11K
6.85K
164.90M
42.39M
3.42
2.78
4.320
0.900
0.00
0.00
+2.64%
+3.73%
+1.04%
+25.48%
+56.24%
+188.15%
--
KeyAI