tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3781
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.390
0.000
0.00%
--
0.00
0.00
319.37M
27.44M
1.56
0.30
10.600
10.000
0.00
0.00
+1.46%
+1.37%
+1.96%
+2.36%
+2.36%
--
+0.89%
3782
European Wax Center Inc
European Wax Center Inc
EWCZ
5.820
0.000
0.00%
5.99
0.00
0.00
319.14M
43.76M
0.86
7.78
6.515
3.215
0.00
0.00
+0.34%
+0.17%
+0.17%
+1.75%
+39.90%
+61.67%
+61.67%
3783
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
5.970
+0.370
+6.61%
4.28
13.18M
56.18M
319.09M
53.45M
14.82
1.49
9.445
0.321
0.00
0.00
+39.16%
+37.72%
+43.86%
+30.92%
+36.93%
+877.73%
+103.75%
3784
Atomera Inc
Atomera Inc
ATOM
9.855
+0.195
+2.02%
6.60
1.13M
7.74M
318.85M
32.35M
7.55
0.57
12.365
1.891
0.00
0.00
-18.62%
+23.11%
-4.97%
+117.07%
+308.92%
+57.18%
+345.93%
3785
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
1.750
-0.075
-4.11%
4.35
840.36K
1.05M
318.77M
182.16M
5.47
0.84
3.650
0.690
0.00
0.00
-4.89%
-1.13%
-24.24%
-42.05%
-20.09%
+135.50%
-2.23%
3786
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.670
-0.010
-0.09%
--
163.00
1.58K
318.69M
29.87M
0.00
0.01
10.660
10.300
0.00
0.00
+0.28%
+0.38%
+0.19%
+1.14%
+1.76%
+2.01%
+1.72%
3787
Perion Network Ltd
Perion Network Ltd
PERI
8.160
-0.150
-1.81%
7.25
787.33K
4.29M
318.44M
39.02M
3.61
1.08
11.440
8.065
0.00
0.00
-5.77%
-25.07%
-23.67%
-8.83%
-19.76%
-23.60%
-14.82%
3788
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
8.260
+0.060
+0.73%
4.12
111.97K
731.93K
318.42M
38.55M
3.10
1.05
8.490
1.460
0.00
0.00
+1.85%
+10.13%
+18.17%
+27.47%
+51.84%
+397.59%
+49.64%
3789
Strattec Security Corp
Strattec Security Corp
STRT
77.840
-1.360
-1.72%
8.35
74.93K
3.66M
318.03M
4.09M
3.19
0.69
92.500
51.770
0.00
0.00
+4.95%
+13.49%
+10.63%
-3.24%
+0.52%
+40.78%
+2.23%
3790
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
59.360
+1.030
+1.77%
8.40
58.96K
2.78M
317.69M
5.35M
3.06
0.90
59.950
29.380
0.80
1.34
+5.14%
+11.62%
+9.04%
+26.27%
+48.25%
+94.18%
+50.32%
3791
Amtech Systems Inc
Amtech Systems Inc
ASYS
21.890
+1.220
+5.90%
7.98
827.93K
14.35M
317.34M
14.50M
13.88
2.09
24.000
3.850
0.00
0.00
-4.05%
+9.37%
+32.83%
+69.43%
+150.46%
+459.85%
+74.42%
3792
FVAV.NB
FVAV.NB
FVAV
10.080
-0.045
-0.44%
--
2.00
20.00
317.02M
31.45M
0.00
0.00
10.150
10.000
0.00
0.00
-0.69%
-0.20%
-0.20%
+0.30%
--
--
--
3793
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.740
+0.005
+0.05%
--
2.87K
29.86K
316.94M
29.51M
0.00
0.60
10.900
10.310
0.00
0.00
+0.14%
+0.28%
+0.47%
+1.13%
+2.03%
+3.97%
+2.19%
3794
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.250
0.000
0.00%
6.54
136.71K
578.72K
316.89M
34.26M
2.48
0.69
11.171
8.220
0.00
0.00
+3.01%
-1.39%
-9.84%
+2.66%
-2.73%
-6.00%
+3.12%
3795
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.010
0.000
0.00%
--
0.00
0.00
316.79M
0.00
0.00
0.01
12.260
10.490
0.00
0.00
--
+2.71%
--
--
+3.87%
+5.16%
--
3796
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.070
0.000
0.00%
--
0.00
0.00
316.71M
0.00
0.00
0.03
10.070
9.898
0.00
0.00
+0.40%
+0.30%
+0.40%
+1.00%
+0.60%
--
+1.30%
3797
Lantronix Inc
Lantronix Inc
LTRX
7.945
+0.370
+4.88%
6.94
1.20M
6.51M
316.34M
39.82M
4.75
0.46
8.750
2.120
0.00
0.00
+9.13%
+25.91%
+17.88%
+40.62%
+36.75%
+261.14%
+35.58%
3798
Platinum Analytics Cayman Ord Shs Class A
Platinum Analytics Cayman Ord Shs Class A
PLTS
--
0.000
0.00%
--
0.00
0.00
316.03M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3799
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.510
0.000
0.00%
--
4.69K
49.17K
315.30M
30.00M
0.14
0.20
12.270
9.980
0.00
0.00
+0.00%
+0.29%
-0.10%
+1.15%
-0.16%
+4.68%
-1.31%
3800
Fubotv Inc
Fubotv Inc
FUBO
10.710
-0.830
-7.19%
6.94
1.16M
7.68M
315.26M
29.44M
5.50
0.77
56.640
8.310
0.00
0.00
+12.50%
+14.18%
-16.65%
-24.36%
+277.11%
+206.00%
-64.58%
3801
Wabash National Corp
Wabash National Corp
WNC
7.790
+0.150
+1.96%
6.70
537.97K
1.82M
315.00M
40.44M
1.89
0.85
12.940
6.630
0.32
4.10
-3.11%
+14.56%
+2.50%
-15.42%
-15.69%
-14.96%
-9.94%
3802
Holley Inc
Holley Inc
HLLY
2.625
-0.010
-0.38%
7.17
875.19K
838.19K
314.92M
119.97M
4.74
0.71
4.480
1.905
0.00
0.00
-5.58%
-1.69%
-19.23%
-21.88%
-35.02%
+26.81%
-36.44%
3803
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
65.420
+1.260
+1.96%
7.72
13.35K
763.00K
314.34M
4.80M
2.47
2.49
69.580
49.990
1.99
3.04
+0.86%
+2.15%
+8.22%
+6.37%
+11.64%
+9.36%
+14.73%
3804
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.140
0.000
0.00%
--
0.00
0.00
314.25M
0.00
0.00
0.00
0.300
0.116
0.00
0.00
-12.44%
+0.07%
-12.44%
-33.63%
-46.12%
-43.96%
--
3805
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.630
0.000
0.00%
--
0.00
0.00
314.25M
29.59M
0.00
0.00
10.650
10.080
0.00
0.00
+0.19%
+0.19%
+0.28%
+1.05%
+1.92%
+3.91%
+1.92%
3806
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
2.900
-0.125
-4.13%
6.01
3.58M
7.72M
314.13M
108.32M
4.95
1.69
5.450
2.400
0.00
0.00
-3.33%
-5.54%
-19.67%
-34.24%
-17.14%
-2.03%
-17.38%
3807
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
18.920
0.000
0.00%
--
0.00
0.00
313.64M
0.00
0.00
0.00
14.030
10.970
0.00
0.00
--
--
--
--
+61.02%
--
--
3808
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
10.750
0.000
0.00%
--
0.00
0.00
313.64M
25.77M
5.66
99.38
12.540
9.670
0.00
0.00
-6.85%
-6.36%
-6.28%
-5.78%
-4.94%
-2.54%
-5.54%
3809
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.150
0.000
0.00%
--
0.00
0.00
313.59M
27.25M
4.18
4.32
10.520
9.980
0.00
0.00
--
--
--
+0.50%
+1.50%
--
+1.55%
3810
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.999
0.000
0.00%
--
0.00
0.00
313.59M
27.25M
0.09
1.19
10.030
9.780
0.00
0.00
+0.19%
+0.29%
+0.29%
+1.10%
--
--
--
KeyAI