tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3781
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
1.990
-0.010
-0.50%
6.25
647.00K
1.11M
176.97M
88.93M
3.49%
1.36%
5.730
1.820
0.00
0.00%
-1.48%
-1.97%
+3.64%
-13.10%
-22.26%
-28.15%
--
3782
Accuray Inc
Accuray Inc
ARAY
1.570
-0.020
-1.26%
6.30
1.54M
1.98M
176.85M
112.64M
6.28%
1.79%
2.950
1.140
0.00
0.00%
+1.29%
+3.28%
+12.14%
+27.64%
-17.36%
-20.30%
--
3783
Traeger Inc
Traeger Inc
COOK
1.300
-0.075
-5.43%
6.33
278.44K
200.17K
176.64M
135.87M
6.88%
0.61%
3.970
1.200
0.00
0.00%
-10.34%
+3.17%
-1.51%
-30.48%
-26.96%
-60.12%
--
3784
SWK Holdings Corp
SWK Holdings Corp
SWKH
14.490
-0.070
-0.48%
6.45
14.32K
197.48K
176.54M
12.18M
0.82%
1.55%
16.226
11.989
0.00
0.00%
-0.61%
-2.81%
+2.00%
-0.54%
+6.75%
+8.08%
--
3785
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
8.100
-0.810
-9.42%
--
3.61K
18.10K
174.96M
21.60M
2.17%
0.24%
17.600
2.308
0.00
0.00%
+6.09%
+3.64%
+8.14%
+15.79%
--
--
--
3786
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.320
-0.035
-2.58%
1.65
33.79K
25.83K
174.80M
132.43M
7.24%
0.63%
6.610
0.910
0.00
0.00%
+9.09%
-4.35%
+5.60%
-76.55%
-1.49%
-4.34%
--
3787
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
1.680
-0.010
-0.59%
6.33
1.04M
1.11M
174.20M
103.69M
2.36%
2.84%
2.210
1.360
0.04
2.38%
-0.59%
+1.20%
+4.99%
-1.17%
-9.67%
+3.70%
--
3788
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
36.950
+0.050
+0.14%
4.83
2.81K
94.06K
174.07M
4.71M
2.00%
0.25%
40.985
21.860
0.89
2.40%
+1.06%
-0.13%
+6.42%
+26.93%
+25.29%
+59.95%
--
3789
Lantronix Inc
Lantronix Inc
LTRX
4.450
-0.120
-2.63%
6.71
366.72K
1.26M
174.01M
39.10M
3.71%
0.94%
5.060
1.910
0.00
0.00%
-6.70%
-10.37%
+53.97%
+75.19%
+61.23%
+3.72%
--
3790
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
5.440
+0.870
+19.04%
--
3.38M
11.87M
173.59M
31.91M
14.00%
2.77%
7.660
1.900
0.00
0.00%
+26.21%
+21.70%
+10.12%
+16.23%
+20.08%
+97.81%
--
3791
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.570
-0.120
-3.25%
5.76
452.76K
1.26M
172.79M
48.40M
5.14%
1.51%
6.280
2.670
0.00
0.00%
-5.55%
-5.80%
-1.10%
-31.87%
+1.13%
-14.38%
--
3792
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
17.140
+0.560
+3.38%
5.46
15.50K
217.24K
172.60M
10.07M
3.37%
0.34%
18.990
6.310
0.00
0.00%
-0.63%
+8.00%
+15.42%
+71.91%
+84.89%
+123.17%
--
3793
Vuzix Corp
Vuzix Corp
VUZI
2.230
-0.130
-5.51%
6.02
1.55M
2.36M
172.47M
77.34M
8.47%
0.97%
5.788
0.850
0.00
0.00%
-3.46%
+5.18%
+10.39%
-25.66%
-2.19%
+132.97%
--
3794
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
31.550
-0.260
-0.82%
5.14
2.57K
63.93K
172.25M
5.46M
2.04%
0.65%
33.123
23.607
0.78
2.47%
-0.12%
-0.41%
+9.35%
+13.89%
+11.01%
+21.23%
--
3795
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
4.800
-0.110
-2.24%
--
86.99K
341.38K
172.08M
35.85M
2.85%
0.59%
26.620
2.880
0.00
0.00%
-5.69%
-2.63%
+5.49%
+9.33%
+5.72%
--
--
3796
Invivyd Inc
Invivyd Inc
IVVD
1.430
+0.200
+16.26%
6.90
10.29M
10.50M
171.80M
120.14M
32.52%
1.83%
2.740
0.355
0.00
0.00%
+23.27%
+46.96%
+102.23%
+90.92%
+97.51%
+40.19%
--
3797
Meridian Corp
Meridian Corp
MRBK
15.160
-0.360
-2.32%
6.41
43.66K
560.52K
171.26M
11.30M
2.44%
0.88%
17.330
11.000
0.50
3.29%
-3.00%
-3.68%
+2.15%
+31.94%
+4.76%
+37.81%
--
3798
Escalade Inc
Escalade Inc
ESCA
12.400
-0.130
-1.04%
5.91
9.19K
88.93K
171.17M
13.80M
3.27%
0.95%
16.990
11.740
0.60
4.83%
-1.27%
-1.58%
+2.05%
-10.14%
-17.60%
-11.86%
--
3799
American Resources Corp
American Resources Corp
AREC
2.030
-0.080
-3.79%
5.56
1.73M
2.58M
171.14M
84.31M
6.16%
0.69%
2.490
0.380
0.00
0.00%
+10.92%
-1.45%
+39.99%
+103.18%
+225.63%
+341.30%
--
3800
BV Financial Inc
BV Financial Inc
BVFL
16.570
-0.100
-0.60%
4.59
12.73K
177.04K
170.98M
10.32M
1.10%
0.58%
18.190
13.529
0.00
0.00%
-0.95%
-1.25%
+1.96%
+15.87%
+6.14%
+15.22%
--
3801
CF Bankshares Inc
CF Bankshares Inc
CFBK
25.100
+0.025
+0.10%
6.45
27.29K
612.22K
170.88M
6.81M
0.59%
0.77%
31.165
19.225
0.29
1.15%
-1.56%
+2.03%
+1.20%
+6.89%
+13.36%
+14.09%
--
3802
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
3.220
-0.100
-3.01%
5.77
14.11K
35.34K
170.71M
53.01M
3.01%
0.37%
4.930
1.700
0.00
0.00%
+5.22%
-1.82%
-3.30%
-3.30%
-22.68%
+0.62%
--
3803
Resources Connection Inc
Resources Connection Inc
RGP
5.140
+0.050
+0.98%
5.53
276.92K
1.07M
170.01M
33.08M
2.55%
1.10%
10.270
4.440
0.49
9.53%
-0.19%
+0.58%
+11.01%
-6.37%
-24.74%
-47.22%
--
3804
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
3.920
-0.230
-5.54%
--
281.03K
707.86K
169.52M
43.24M
6.98%
0.94%
7.350
1.780
0.00
0.00%
+0.51%
+5.66%
+11.68%
+34.70%
+66.80%
-43.91%
--
3805
European Wax Center Inc
European Wax Center Inc
EWCZ
3.900
-0.010
-0.26%
6.85
336.30K
875.97K
169.11M
43.36M
4.98%
0.76%
8.906
2.720
0.00
0.00%
-2.74%
-9.09%
-15.67%
-29.53%
-8.45%
-41.79%
--
3806
CPI Card Group Inc
CPI Card Group Inc
PMTS
14.890
-0.300
-1.98%
5.90
50.70K
591.79K
168.78M
11.33M
3.55%
1.23%
35.188
12.520
0.00
0.00%
+5.97%
-4.42%
-4.61%
-34.97%
-50.74%
-41.44%
--
3807
AXT Inc
AXT Inc
AXTI
3.660
+0.270
+7.96%
6.64
1.32M
3.44M
168.65M
46.08M
12.54%
1.10%
3.715
1.130
0.00
0.00%
+17.68%
+26.20%
+78.53%
+91.62%
+106.77%
+55.08%
--
3808
FutureFuel Corp
FutureFuel Corp
FF
3.850
-0.075
-1.91%
4.56
106.19K
164.74K
168.64M
43.80M
1.78%
0.66%
6.390
3.575
0.24
6.23%
-3.74%
-0.77%
+6.64%
-8.55%
-7.22%
-30.63%
--
3809
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
9.120
+0.930
+11.36%
5.95
663.02K
4.82M
168.28M
18.45M
11.21%
0.86%
16.250
6.250
0.00
0.00%
-25.00%
-23.29%
-21.58%
-9.70%
+22.08%
-15.47%
--
3810
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
1.840
+0.030
+1.66%
3.56
1.58M
2.27M
168.27M
91.45M
7.73%
1.17%
5.460
0.986
0.00
0.00%
+9.52%
+26.89%
+7.60%
+6.35%
+6.97%
-56.80%
--
KeyAI