tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3781
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
2.230
+0.210
+10.40%
6.27
1.03M
1.66M
251.25M
112.67M
9.52
1.05
3.290
0.880
0.00
0.00
-7.08%
-18.61%
+9.31%
+41.14%
+90.60%
+12.06%
--
3782
TSS Inc
TSS Inc
TSSI
9.080
+1.300
+16.71%
6.55
1.04M
7.01M
250.50M
27.59M
14.78
1.02
31.940
5.630
0.00
0.00
-10.10%
-11.93%
+6.45%
-43.64%
-40.42%
-35.37%
--
3783
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
2.930
+0.155
+5.60%
6.52
2.68M
3.53M
250.26M
85.41M
10.83
1.37
9.300
1.700
0.00
0.00
+14.45%
+2.09%
+6.55%
+31.39%
-50.09%
-66.78%
--
3784
Venu Holding Corp
Venu Holding Corp
VENU
5.730
+0.430
+8.08%
6.79
206.73K
684.36K
249.99M
43.63M
9.21
0.92
18.170
5.020
0.00
0.00
+10.83%
-35.47%
-38.25%
-51.48%
-64.74%
-42.41%
--
3785
Rocky Brands Inc
Rocky Brands Inc
RCKY
33.340
+0.140
+0.42%
7.46
22.68K
620.55K
249.66M
7.49M
1.71
0.72
34.360
11.930
0.61
1.85
+0.51%
+0.51%
+9.56%
+8.92%
+26.14%
+42.48%
--
3786
Xperi Inc
Xperi Inc
XPER
5.380
+0.280
+5.48%
7.42
491.67K
1.01M
249.07M
46.30M
6.16
1.01
9.590
5.090
0.00
0.00
-5.78%
-9.73%
-11.95%
-18.11%
-12.38%
-43.07%
--
3787
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
2.140
+0.050
+2.39%
6.41
2.44M
3.89M
248.75M
116.24M
8.37
1.26
2.616
0.710
0.00
0.00
-1.38%
-6.14%
+26.63%
+58.52%
+100.00%
+82.91%
--
3788
Ames National Corp
Ames National Corp
ATLO
27.950
+0.310
+1.12%
6.02
61.67K
1.54M
248.54M
8.89M
1.98
1.14
28.350
16.091
0.60
2.14
+4.33%
+10.82%
+20.68%
+31.78%
+46.49%
+53.11%
--
3789
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
10.920
+0.950
+9.53%
6.98
823.11K
6.76M
248.50M
22.76M
9.92
0.68
17.240
4.335
0.00
0.00
-17.52%
-16.96%
-9.15%
+18.82%
+80.20%
+88.60%
--
3790
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3791
LCNB Corp
LCNB Corp
LCNB
17.480
-0.100
-0.57%
6.19
23.97K
322.22K
248.10M
14.19M
2.38
0.71
17.886
13.335
0.88
5.03
-0.46%
+4.05%
+7.04%
+12.85%
+15.08%
+12.05%
--
3792
Prenetics Global Ltd
Prenetics Global Ltd
PRE
19.240
+1.530
+8.64%
6.82
193.71K
2.34M
248.08M
12.89M
13.77
0.90
20.890
3.095
0.00
0.00
-0.88%
+4.85%
+23.89%
+48.80%
+153.83%
+270.00%
--
3793
National Bankshares Inc
National Bankshares Inc
NKSH
38.940
+0.480
+1.25%
6.92
19.51K
684.40K
247.89M
6.37M
3.26
0.96
39.660
23.750
1.51
3.87
+4.23%
+7.72%
+15.00%
+29.80%
+35.68%
+36.63%
--
3794
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.620
+0.270
+5.05%
7.09
563.04K
1.89M
247.80M
44.09M
6.82
1.21
9.245
4.050
0.00
0.00
-0.53%
-0.18%
+6.84%
+18.57%
-6.49%
+0.00%
--
3795
Asure Software Inc
Asure Software Inc
ASUR
8.910
-0.310
-3.36%
7.42
58.10K
418.97K
247.05M
27.73M
8.73
0.66
12.176
7.625
0.00
0.00
-9.73%
-6.31%
-5.61%
+7.22%
+8.00%
-22.12%
--
3796
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3797
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
36.420
+0.290
+0.80%
6.16
12.19K
379.10K
246.42M
6.77M
1.52
0.32
37.990
27.250
1.25
3.43
-2.88%
+0.33%
+3.11%
+8.85%
+12.03%
+11.34%
--
3798
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3799
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.365
0.000
0.00%
--
0.00
0.00
245.61M
23.70M
0.43
0.53
10.360
10.020
0.00
0.00
--
--
--
--
+1.32%
--
+0.53%
3800
Meridian Corp
Meridian Corp
MRBK
20.710
+0.320
+1.57%
7.87
169.26K
3.05M
244.92M
11.83M
1.76
1.28
21.025
11.160
0.50
2.41
+7.53%
+13.42%
+17.60%
+40.12%
+39.09%
+22.69%
--
3801
OmniAb Inc
OmniAb Inc
OABI
1.700
+0.050
+3.03%
6.31
319.07K
434.49K
244.72M
143.96M
2.98
0.75
4.020
1.220
0.00
0.00
-5.03%
-12.82%
-10.99%
+5.59%
-15.42%
-52.11%
--
3802
US Gold Corp
US Gold Corp
USAU
17.000
+0.880
+5.46%
6.34
355.33K
4.29M
244.55M
14.39M
4.65
0.80
23.750
7.380
0.00
0.00
+0.06%
-20.86%
-13.49%
+10.53%
+51.52%
+90.80%
--
3803
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.300
+0.005
+0.05%
--
265.00
2.06K
244.40M
23.73M
0.00
0.00
10.300
9.980
0.00
0.00
+0.00%
+0.10%
--
+0.98%
--
--
--
3804
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.030
0.000
0.00%
--
75.00
752.00
244.06M
24.33M
0.00
0.02
10.050
9.850
0.00
0.00
+0.00%
+0.00%
+0.40%
+0.70%
--
--
--
3805
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.610
0.000
0.00%
--
0.00
0.00
244.03M
23.00M
0.00
0.00
11.770
9.200
0.00
0.00
--
-4.41%
--
--
+2.41%
--
--
3806
Electromed Inc
Electromed Inc
ELMD
29.110
+0.240
+0.83%
7.27
82.84K
1.59M
243.27M
8.36M
6.24
1.30
34.540
17.730
0.00
0.00
-3.51%
+0.90%
+1.08%
+15.93%
+47.84%
-2.84%
--
3807
Lantronix Inc
Lantronix Inc
LTRX
6.180
+0.360
+6.19%
6.38
1.27M
5.74M
242.68M
39.27M
9.53
0.67
8.240
1.910
0.00
0.00
-9.12%
-2.68%
+0.00%
+21.89%
+80.17%
+98.08%
--
3808
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3809
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3810
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.510
+0.180
+7.73%
4.88
2.37M
3.87M
241.63M
96.27M
5.39
0.91
3.670
0.986
0.00
0.00
+0.40%
-14.92%
+19.52%
+1.62%
+41.81%
-0.79%
--
KeyAI