tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3781
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
2.460
-0.010
-0.40%
6.84
282.76K
487.81K
253.41M
103.01M
3.23
0.82
5.680
2.150
0.00
0.00
-3.91%
-11.83%
+6.96%
-14.29%
-38.50%
-38.19%
-14.29%
3782
Lantronix Inc
Lantronix Inc
LTRX
6.450
+0.080
+1.26%
6.84
1.22M
5.74M
253.28M
39.27M
10.19
1.49
6.750
1.910
0.00
0.00
+10.26%
+12.17%
+8.59%
+37.53%
+100.31%
+85.88%
+10.07%
3783
FB Bancorp Inc
FB Bancorp Inc
FBLA
12.760
-0.130
-1.01%
5.25
88.48K
874.55K
253.13M
19.84M
1.00
0.84
13.290
9.810
0.00
0.00
-2.60%
-1.09%
-3.63%
+9.15%
+6.07%
+10.19%
-0.70%
3784
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.492
+0.043
+0.41%
--
43.00
220.00
253.04M
24.12M
0.00
0.04
10.470
9.920
0.00
0.00
+0.45%
+0.60%
+0.84%
--
+1.57%
+5.66%
+0.60%
3785
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3786
Methode Electronics Inc
Methode Electronics Inc
MEI
7.130
+0.040
+0.56%
6.50
176.04K
535.90K
252.40M
35.40M
2.17
0.59
13.310
5.083
0.40
5.61
+4.24%
+6.74%
+5.63%
+1.13%
+9.52%
-41.46%
+7.38%
3787
8x8 Inc
8x8 Inc
EGHT
1.820
-0.040
-2.15%
6.61
1.04M
1.36M
252.20M
138.57M
5.37
1.73
3.520
1.520
0.00
0.00
-6.19%
-8.54%
-11.65%
+0.55%
-10.34%
-33.09%
-7.61%
3788
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3789
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
4.460
+0.180
+4.21%
5.97
181.96K
536.29K
251.83M
56.46M
5.14
0.69
6.160
2.200
0.00
0.00
-6.89%
+7.73%
+3.72%
+34.34%
+38.51%
-19.20%
+7.47%
3790
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
2.940
-0.140
-4.55%
6.35
1.74M
2.20M
251.34M
85.49M
5.84
1.58
8.230
3.065
0.00
0.00
-16.24%
-23.44%
-40.24%
-31.31%
-35.95%
-57.88%
-24.62%
3791
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.050
-0.020
-0.20%
--
5.00
50.00
251.25M
25.00M
0.39
0.00
10.080
9.890
0.00
0.00
+0.34%
--
-0.20%
+0.00%
--
--
-0.20%
3792
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
2.230
+0.050
+2.29%
6.27
1.49M
2.32M
251.25M
112.67M
6.88
0.65
2.570
0.880
0.00
0.00
-2.19%
+7.73%
+3.72%
+62.77%
+100.90%
+74.22%
+2.76%
3793
Stereotaxis Inc
Stereotaxis Inc
STXS
2.755
+0.075
+2.80%
6.60
585.27K
999.07K
250.94M
91.08M
5.78
1.20
3.590
1.540
0.00
0.00
+5.96%
+20.31%
+18.75%
-7.86%
+22.99%
+29.95%
+19.78%
3794
Limoneira Co
Limoneira Co
LMNR
13.870
+0.160
+1.17%
6.70
85.63K
868.33K
250.17M
18.04M
2.77
0.80
23.980
12.200
0.30
2.16
+6.61%
+11.23%
-7.96%
-4.61%
-9.11%
-40.90%
+9.86%
3795
Advantage Solutions Inc
Advantage Solutions Inc
ADV
0.798
-0.034
-4.13%
6.24
462.48K
256.02K
249.96M
313.07M
7.04
0.87
2.950
0.790
0.00
0.00
-10.02%
-6.91%
-4.95%
-41.72%
-46.77%
-66.45%
-9.27%
3796
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3797
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
42.990
+0.160
+0.37%
5.52
4.42K
160.63K
247.94M
5.77M
2.66
0.46
50.000
37.000
1.60
3.72
+2.36%
-2.38%
-13.54%
+0.40%
-0.26%
-5.04%
-1.24%
3798
Rezolute Inc
Rezolute Inc
RZLT
2.720
+0.240
+9.68%
6.75
7.19M
16.44M
247.62M
91.04M
17.74
1.16
11.457
1.070
0.00
0.00
+15.74%
+24.20%
+66.87%
-68.70%
-53.66%
-41.51%
+15.25%
3799
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
9.180
-0.330
-3.47%
6.85
102.40K
772.48K
247.13M
26.92M
6.24
1.02
11.610
6.505
0.00
0.00
-2.34%
-2.96%
+1.55%
+18.15%
-0.76%
-2.24%
-1.92%
3800
First United Corp
First United Corp
FUNC
38.030
+0.580
+1.55%
7.12
31.18K
1.05M
247.08M
6.50M
2.05
0.99
42.500
24.660
0.92
2.41
+3.29%
-0.16%
-6.93%
+11.79%
+9.72%
+15.70%
+1.58%
3801
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3802
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.790
+0.320
+3.06%
6.50
42.30K
323.15K
246.23M
22.82M
4.01
0.69
12.650
9.700
1.36
12.60
+4.25%
+2.76%
-1.37%
+7.58%
+4.66%
-1.19%
+4.45%
3803
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.010
+0.038
+3.87%
5.85
823.13K
641.84K
246.04M
243.60M
5.14
0.91
3.030
0.960
0.00
0.00
+1.00%
+2.28%
-4.72%
-28.87%
-25.19%
-57.56%
+4.03%
3804
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3805
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.310
0.000
0.00%
--
1.00
10.00
244.30M
23.70M
0.00
0.00
10.360
10.020
0.00
0.00
--
+0.00%
--
+0.19%
--
--
+0.00%
3806
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.010
0.000
0.00%
--
104.29K
1.04M
243.57M
24.33M
0.09
0.93
10.050
9.850
0.00
0.00
+0.20%
+0.30%
+0.30%
+0.81%
--
--
+0.40%
3807
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.260
+0.050
+0.49%
--
39.00
359.00
243.45M
23.73M
0.00
0.01
10.300
9.980
0.00
0.00
+0.59%
-0.10%
+0.49%
--
+1.79%
--
+0.00%
3808
Finwise Bancorp
Finwise Bancorp
FINW
17.890
+0.300
+1.71%
7.22
28.96K
421.00K
242.79M
13.57M
2.05
1.03
22.490
13.485
0.00
0.00
+1.88%
+1.36%
+1.88%
+2.17%
+14.24%
+10.23%
-0.28%
3809
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3810
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
1.920
-0.040
-2.04%
5.15
326.79K
451.00K
242.51M
126.31M
4.33
1.04
2.540
0.620
0.00
0.00
-13.51%
+0.52%
+1.05%
+97.94%
+152.30%
-1.03%
-1.54%
KeyAI