tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
TrueCar Inc
TrueCar Inc
TRUE
2.430
+0.180
+8.00%
6.30
445.22K
835.42K
214.85M
88.42M
9.55%
0.94%
4.620
1.052
0.00
0.00%
+10.45%
+10.45%
+29.94%
+48.17%
+29.25%
-19.80%
--
3662
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
+0.000
+0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19%
3.61%
42.675
17.020
0.56
1.33%
+1.08%
+1.03%
+4.85%
+8.33%
+40.66%
+123.34%
+61.55%
3663
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
27.920
-0.200
-0.71%
6.96
17.22K
417.34K
214.59M
7.69M
1.01%
0.87%
28.770
19.460
0.60
2.14%
+0.90%
+2.38%
+8.38%
+25.25%
+23.70%
+30.71%
--
3664
Asure Software Inc
Asure Software Inc
ASUR
7.830
-0.200
-2.49%
5.96
99.55K
627.10K
214.27M
27.36M
2.42%
1.09%
12.740
7.510
0.00
0.00%
-6.33%
-6.78%
-5.66%
-14.42%
-20.82%
-8.63%
--
3665
Exagen Inc
Exagen Inc
XGN
9.740
-0.260
-2.60%
6.19
141.14K
950.19K
214.27M
22.00M
3.90%
0.71%
10.340
2.380
0.00
0.00%
-0.71%
-1.21%
+2.63%
+32.33%
+140.49%
+221.45%
--
3666
Sleep Number Corp
Sleep Number Corp
SNBR
9.380
-0.890
-8.67%
6.12
270.87K
1.91M
213.59M
22.77M
8.47%
0.46%
20.750
4.480
0.00
0.00%
-1.98%
-10.92%
-15.72%
+30.64%
+36.04%
-35.31%
--
3667
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
1.310
+0.070
+5.65%
5.95
816.43K
753.92K
212.79M
162.43M
7.25%
0.78%
5.129
0.527
0.00
0.00%
+15.92%
-0.75%
+27.18%
+87.46%
-12.08%
-69.88%
--
3668
First Internet Bancorp
First Internet Bancorp
INBK
24.380
+0.450
+1.88%
6.11
44.28K
798.83K
212.43M
8.71M
4.92%
1.16%
43.265
19.540
0.24
0.98%
-1.01%
-2.92%
+6.55%
+4.81%
-14.54%
-26.36%
--
3669
Genfit SA
Genfit SA
GNFT
4.248
+0.090
+2.15%
4.62
3.47K
12.38K
212.38M
50.00M
1.24%
1.32%
6.423
2.550
0.00
0.00%
+7.27%
+6.19%
+6.46%
+5.14%
+20.33%
+1.86%
--
3670
Perfect Corp
Perfect Corp
PERF
2.080
+0.150
+7.81%
6.69
248.87K
292.57K
211.85M
101.85M
6.77%
1.86%
3.440
1.510
0.00
0.00%
+6.66%
+1.46%
+8.90%
+2.97%
+16.85%
+11.22%
--
3671
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
47.380
-0.230
-0.48%
5.13
6.24K
256.05K
211.69M
4.47M
1.22%
0.67%
48.235
28.010
1.29
2.72%
-0.56%
+1.45%
+11.74%
+38.74%
+31.57%
+46.86%
--
3672
Smith-Midland Corp
Smith-Midland Corp
SMID
39.820
-1.775
-4.26%
5.19
6.43K
221.82K
211.27M
5.31M
3.64%
0.93%
51.960
25.130
0.00
0.00%
-5.23%
-7.76%
-5.57%
+34.75%
+13.31%
+26.49%
--
3673
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
1.950
-0.020
-1.02%
5.69
2.24M
3.29M
211.24M
108.33M
7.27%
1.59%
5.170
1.050
0.00
0.00%
-6.25%
+1.03%
+4.27%
+37.32%
+14.70%
+65.25%
--
3674
CoreCard Corp
CoreCard Corp
CCRD
27.100
-0.230
-0.84%
6.92
21.18K
212.97K
211.17M
7.79M
0.92%
0.37%
31.990
12.120
0.00
0.00%
-1.49%
-2.05%
-0.44%
-5.60%
+27.17%
+82.61%
--
3675
Sophia Genetics SA
Sophia Genetics SA
SOPH
3.120
-0.080
-2.50%
5.97
15.58K
38.52K
210.85M
67.58M
3.43%
0.42%
4.920
2.580
0.00
0.00%
-6.02%
-9.82%
-10.08%
+2.63%
+0.00%
-21.99%
--
3676
NIP Group Inc
NIP Group Inc
NIPG
1.850
-0.070
-3.61%
--
134.53K
131.72K
209.78M
113.40M
6.24%
0.70%
8.400
0.990
0.00
0.00%
-5.61%
-7.36%
+8.25%
+22.51%
-10.19%
-74.96%
--
3677
First National Corp
First National Corp
FXNC
23.300
-0.190
-0.81%
6.22
5.54K
116.82K
209.45M
8.99M
1.48%
0.68%
26.970
17.250
0.61
2.63%
-0.63%
-0.25%
+4.67%
+25.00%
+0.60%
+36.65%
--
3678
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
+0.000
+0.00%
--
0.00
0.00
209.29M
10.15M
4.32%
2.28%
22.220
15.820
0.60
2.91%
+0.38%
+0.04%
+9.04%
+12.07%
-1.48%
+3.41%
+5.69%
3679
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
3.050
-0.260
-8.02%
5.58
69.88K
96.52K
209.18M
68.58M
16.54%
0.60%
28.400
2.355
0.00
0.00%
-7.85%
+643.90%
+417.47%
+436.02%
+259.88%
+216.02%
--
3680
Cellectis SA
Cellectis SA
CLLS
2.890
-0.090
-3.02%
5.41
149.59K
317.77K
209.02M
72.33M
8.38%
1.15%
3.350
1.100
0.00
0.00%
+5.47%
+12.32%
+1.40%
+106.42%
+120.61%
+25.27%
--
3681
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
16.290
-0.275
-1.66%
4.54
83.52K
1.01M
208.63M
12.81M
3.04%
0.63%
21.600
5.510
0.00
0.00%
-2.60%
-17.81%
+0.24%
+91.42%
+116.91%
+68.11%
--
3682
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
14.670
-0.230
-1.54%
6.35
48.10K
387.71K
207.61M
14.15M
2.21%
0.67%
18.790
13.950
1.13
7.70%
-3.99%
-3.92%
+0.47%
-2.52%
-10.54%
-21.12%
--
3683
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
5.750
+0.020
+0.35%
5.95
76.61K
269.77K
207.51M
36.09M
1.94%
0.91%
6.020
1.918
0.00
0.00%
+0.00%
-0.86%
+7.87%
+96.24%
+102.46%
+71.13%
--
3684
Neuronetics Inc
Neuronetics Inc
STIM
3.125
-0.335
-9.68%
5.92
1.10M
2.53M
206.60M
66.11M
9.53%
0.72%
5.920
0.520
0.00
0.00%
-7.27%
-6.15%
-6.43%
-7.54%
-33.08%
+321.04%
--
3685
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.210
+0.030
+0.29%
--
720.00
7.35K
206.58M
20.23M
0.00%
0.73%
10.245
10.000
0.00
0.00%
+0.29%
+0.00%
+0.00%
+0.29%
--
--
--
3686
Mercer International Inc
Mercer International Inc
MERC
3.080
-0.040
-1.28%
5.37
262.29K
635.43K
206.31M
66.98M
2.56%
0.56%
8.280
2.592
0.30
9.74%
-3.75%
-7.50%
+2.66%
-10.20%
-53.26%
-49.75%
--
3687
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.080
+0.000
+0.00%
--
0.00
0.00
206.18M
20.45M
0.00%
0.00%
10.210
9.950
0.00
0.00%
--
--
--
+0.19%
--
--
--
3688
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
+0.000
+0.00%
--
0.00
0.00
206.13M
46.11M
1.54%
3.37%
25.450
3.000
0.00
0.00%
+0.22%
+0.22%
-0.44%
+9.02%
+17.01%
-72.74%
-69.00%
3689
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
31.400
-0.070
-0.22%
4.57
3.55K
39.57K
206.04M
6.56M
1.34%
0.30%
31.970
20.010
0.00
0.00%
+0.93%
+3.83%
+15.27%
+28.63%
+34.64%
--
--
3690
CVRx Inc
CVRx Inc
CVRX
7.870
-0.370
-4.49%
5.97
141.27K
934.87K
205.77M
26.15M
4.73%
1.13%
18.550
4.299
0.00
0.00%
-1.00%
+0.25%
+11.94%
+34.99%
-38.32%
-2.95%
--
KeyAI