tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
13.510
+0.540
+4.16%
7.09
164.02K
1.89M
288.94M
21.39M
3.08
0.91
17.150
4.090
0.00
0.00
+4.73%
+3.76%
+0.52%
+17.38%
+68.88%
+175.71%
-14.33%
3662
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.370
+0.300
+9.77%
6.52
1.09M
2.44M
288.44M
85.59M
9.60
1.01
5.370
1.610
0.00
0.00
-4.80%
-8.67%
+0.30%
-5.07%
-15.96%
-2.60%
-11.55%
3663
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.440
+0.030
+0.29%
--
122.00
1.27K
288.28M
27.61M
0.00
0.00
10.460
9.860
0.00
0.00
+0.10%
--
+0.68%
+0.68%
--
--
+0.77%
3664
Marine Products Corp
Marine Products Corp
MPX
8.220
-0.030
-0.36%
4.87
91.45K
327.87K
287.69M
35.00M
3.64
1.42
10.080
7.490
0.56
6.81
-14.91%
-14.64%
-12.92%
-2.84%
-7.22%
-14.82%
-6.16%
3665
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
9.980
0.000
0.00%
--
10.00K
99.80K
286.93M
28.75M
0.00
0.10
10.090
9.870
0.00
0.00
--
--
--
--
--
--
--
3666
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.990
+0.270
+1.72%
7.58
81.52K
1.14M
286.50M
17.92M
3.43
1.47
15.970
9.490
0.12
0.75
+5.61%
+7.32%
+14.38%
+28.74%
+24.63%
+30.85%
+14.95%
3667
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.200
+0.080
+1.56%
6.70
535.58K
978.09K
286.12M
55.02M
3.87
0.87
6.095
3.350
0.70
13.46
-0.19%
+7.22%
+7.44%
+9.24%
+15.56%
-12.90%
+8.79%
3668
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.330
-0.040
-0.39%
--
23.00
207.00
285.88M
27.68M
0.00
0.00
10.390
9.850
0.00
0.00
-0.67%
-0.29%
+0.19%
+0.68%
+2.02%
--
+0.29%
3669
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
6.110
-0.100
-1.61%
--
436.97K
1.19M
285.35M
46.70M
5.31
0.66
12.115
5.550
0.00
0.00
+7.76%
+0.16%
-8.81%
-29.69%
-24.00%
-46.73%
-21.47%
3670
Clearwater Paper Corp
Clearwater Paper Corp
CLW
17.790
+0.410
+2.36%
7.16
189.42K
1.49M
285.32M
16.04M
4.22
0.68
32.550
16.440
0.00
0.00
+5.77%
-3.42%
-8.06%
-0.45%
-17.41%
-42.54%
+2.24%
3671
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
2.160
+0.090
+4.35%
6.40
919.99K
1.37M
285.32M
132.09M
5.79
1.56
4.560
2.060
0.00
0.00
-4.42%
-4.85%
-14.96%
-20.00%
-43.46%
-9.62%
-6.90%
3672
GoldMining Inc
GoldMining Inc
GLDG
1.420
+0.050
+3.65%
5.76
2.07M
1.72M
284.32M
200.23M
3.64
0.23
3.100
0.980
0.00
0.00
-10.69%
-25.26%
+6.77%
+2.16%
+75.76%
+75.33%
+13.60%
3673
Quanterix Corp
Quanterix Corp
QTRX
6.090
+0.210
+3.57%
6.53
567.20K
2.41M
284.30M
46.68M
7.39
0.82
8.810
4.050
0.00
0.00
-3.94%
-6.02%
-6.45%
+18.95%
+33.26%
-25.00%
-4.25%
3674
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
18.590
+2.470
+15.32%
3.36
462.36K
6.11M
284.27M
15.29M
14.88
1.39
62.000
11.000
0.00
0.00
-8.51%
-23.18%
-31.85%
-42.25%
-43.58%
-2.16%
-15.04%
3675
Rezolute Inc
Rezolute Inc
RZLT
3.120
+0.200
+6.85%
6.64
2.41M
5.17M
284.03M
91.04M
10.27
0.89
11.457
1.070
0.00
0.00
-6.59%
-11.36%
+31.65%
-68.66%
-52.00%
-36.46%
+32.20%
3676
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
7.570
+0.010
+0.13%
7.02
139.24K
776.75K
283.62M
37.47M
6.28
0.75
8.980
4.760
0.00
0.00
-12.89%
-11.77%
-2.57%
+3.84%
+2.71%
+28.09%
-7.46%
3677
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.630
+0.060
+0.57%
--
104.31K
847.94K
283.47M
26.67M
1.84
0.36
12.000
10.030
0.00
0.00
-1.39%
-7.08%
--
+2.21%
--
--
+4.73%
3678
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.430
+0.350
+11.36%
6.95
1.27M
1.62M
283.19M
82.56M
11.52
1.02
12.710
2.795
0.00
0.00
+1.78%
-10.21%
+4.26%
-6.54%
-52.69%
-70.10%
+21.20%
3679
American Realty Investors Inc
American Realty Investors Inc
ARL
17.500
+0.110
+0.63%
5.20
1.71K
10.91K
282.66M
16.15M
0.74
0.47
20.000
9.430
0.00
0.00
+1.57%
+5.04%
+10.48%
+7.69%
+19.54%
+22.72%
+8.97%
3680
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
8.690
-0.050
-0.57%
6.55
284.40K
1.99M
282.64M
32.52M
2.51
0.55
18.280
7.430
0.00
0.00
-6.76%
-3.66%
+5.85%
-28.83%
-35.00%
-52.20%
+7.28%
3681
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
15.290
+0.880
+6.11%
7.26
186.45K
2.05M
282.52M
18.48M
5.55
0.94
16.500
6.250
0.00
0.00
+0.13%
+4.16%
+8.59%
+2.21%
+31.47%
+59.77%
+21.45%
3682
So-Young International Inc
So-Young International Inc
SY
3.360
+0.390
+13.13%
6.57
697.07K
1.47M
282.37M
84.04M
12.12
1.02
6.280
0.673
0.00
0.00
+18.31%
+16.26%
+28.74%
-21.13%
-10.16%
+290.17%
+31.25%
3683
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
5.660
+0.350
+6.59%
7.34
263.19K
970.22K
282.26M
49.87M
5.64
0.31
13.160
5.270
0.00
0.00
-11.84%
-18.56%
-14.63%
-13.98%
-23.92%
-53.53%
-20.06%
3684
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3685
3D Systems Corp
3D Systems Corp
DDD
2.200
+0.210
+10.55%
6.25
2.52M
2.70M
282.14M
128.25M
7.50
0.74
4.850
1.320
0.00
0.00
-1.79%
-16.67%
-14.06%
-3.08%
+7.32%
-48.48%
+24.29%
3686
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
33.620
+0.210
+0.63%
6.22
19.82K
551.83K
282.01M
8.39M
1.19
0.92
33.780
22.700
0.60
1.78
+5.23%
+4.64%
+10.30%
+17.96%
+21.59%
+29.81%
+11.84%
3687
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
34.860
+0.860
+2.53%
6.59
94.16K
3.01M
281.91M
8.09M
2.11
0.80
37.675
22.735
0.83
2.38
+3.94%
-0.71%
+0.11%
+2.47%
+22.14%
+37.73%
+0.93%
3688
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.322
0.000
0.00%
--
0.00
0.00
281.45M
27.27M
0.00
0.05
10.400
10.000
0.00
0.00
+0.60%
--
--
--
+2.40%
--
--
3689
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
2.400
+0.140
+6.19%
2.85
2.81M
4.11M
281.11M
117.13M
4.86
0.50
5.460
1.390
0.00
0.00
-10.11%
-30.84%
-4.00%
+18.81%
+62.16%
+88.98%
+1.69%
3690
NI Holdings Inc
NI Holdings Inc
NODK
13.570
-0.210
-1.52%
4.15
10.28K
133.78K
279.95M
20.63M
1.95
0.84
15.270
12.010
0.00
0.00
-0.37%
+2.42%
+1.57%
+3.67%
+9.08%
-8.06%
+2.03%
KeyAI