tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51297.000-0.38%
SPX500
SPX500
US500
7694.800-0.16%
NAS100
NAS100
NAS100
30442.500-0.12%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
10.840
-1.320
-10.86%
6.28
88.25K
978.63K
204.55M
18.87M
18.38
0.21
92.690
10.775
0.00
0.00
-12.22%
-19.39%
-11.79%
-59.18%
-68.69%
-83.81%
-66.70%
3662
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
1.135
-0.035
-2.99%
6.76
746.59K
842.70K
204.40M
180.09M
11.11
29.95
6.880
1.100
0.00
0.00
-37.70%
-47.71%
-54.94%
-47.22%
-79.01%
-67.33%
-78.77%
3663
DHI Group Inc
DHI Group Inc
DHX
4.730
+0.130
+2.83%
6.63
51.17K
238.47K
204.34M
43.20M
3.47
63.38
5.190
1.440
0.00
0.00
-4.85%
+4.20%
+7.53%
+23.62%
+67.02%
+63.54%
+203.87%
3664
Nkarta Inc
Nkarta Inc
NKTX
2.850
+0.090
+3.26%
6.23
117.31K
321.15K
203.92M
71.55M
14.49
0.19
3.720
1.700
0.00
0.00
-0.52%
-1.89%
+5.35%
+0.17%
+30.36%
+38.59%
+54.32%
3665
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
2.240
+0.080
+3.70%
6.00
280.97K
616.05K
203.75M
90.96M
6.25
57.52
3.930
0.955
0.00
0.00
+17.28%
+23.08%
+21.74%
-12.50%
+98.23%
+36.59%
+86.67%
3666
Yimutian Inc
Yimutian Inc
YMT
1.780
-0.060
-3.26%
0.00
800.00
1.41K
203.59M
114.38M
25.00
0.00
3.450
1.700
0.00
0.00
-14.08%
-16.51%
-42.08%
-81.12%
-95.64%
-99.63%
-99.53%
3667
Profound Medical Corp
Profound Medical Corp
PROF
5.600
-0.135
-2.35%
6.03
6.79K
38.28K
203.50M
36.34M
6.97
0.05
8.950
4.800
0.00
0.00
-3.94%
-17.65%
-17.77%
-15.02%
-14.24%
+4.28%
-28.84%
3668
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.250
+0.010
+0.81%
5.99
474.43K
589.03K
203.34M
162.67M
6.04
20.64
5.140
0.590
0.00
0.00
+11.16%
+0.40%
+1.22%
-11.07%
+85.82%
-64.43%
+6.41%
3669
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
9.370
+0.030
+0.32%
4.65
0.00
0.00
203.33M
21.70M
3.83
0.00
10.490
7.300
0.00
0.00
-1.58%
+1.52%
+0.54%
-1.99%
+20.67%
+15.88%
+0.11%
3670
Draganfly Inc
Draganfly Inc
DPRO
5.570
+0.210
+3.92%
6.45
41.29K
223.99K
203.31M
36.50M
7.92
0.04
14.400
3.781
0.00
0.00
+2.49%
-3.55%
+28.52%
+8.27%
+14.04%
-10.39%
-19.46%
3671
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWO
10.080
-0.020
-0.20%
0.00
0.00
0.00
202.01M
20.04M
--
--
10.100
9.840
0.00
0.00
+0.25%
+0.50%
+0.70%
+1.43%
+2.33%
+2.33%
+2.33%
3672
Sidus Space Inc
Sidus Space Inc
SIDU
2.070
+0.060
+2.99%
4.61
209.94K
429.07K
201.51M
97.35M
6.96
17.23
6.790
0.628
0.00
0.00
+5.33%
+0.73%
-8.59%
-27.70%
-1.19%
+99.52%
-33.92%
3673
American Resources Corp
American Resources Corp
AREC
1.880
-0.005
-0.27%
6.87
259.53K
478.63K
201.10M
106.97M
10.08
54.26
7.001
1.452
0.00
0.00
-3.59%
-18.61%
-30.88%
-14.00%
-18.41%
-33.94%
-23.02%
3674
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
12.850
+0.040
+0.31%
4.06
7.67K
98.90K
200.97M
15.64M
2.39
9.67
12.935
6.732
0.00
0.00
+0.00%
+0.63%
+0.70%
+3.93%
+17.12%
+54.82%
+49.66%
3675
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.850
-0.070
-3.65%
6.36
144.03K
266.71K
200.30M
108.27M
4.68
65.24
3.710
1.100
0.00
0.00
+17.83%
+10.12%
+2.21%
-14.75%
+58.12%
-0.54%
+30.28%
3676
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.330
+0.010
+0.10%
0.00
0.00
0.00
200.30M
19.39M
0.09
0.00
10.380
9.950
0.00
0.00
+0.00%
+0.10%
+0.49%
+1.37%
+2.38%
+3.82%
+2.68%
3677
Quicklogic Corp
Quicklogic Corp
QUIK
10.990
-0.240
-2.14%
6.22
13.84K
150.90K
200.24M
18.22M
5.52
0.04
24.330
5.280
0.00
0.00
+9.54%
+2.19%
-3.56%
-42.20%
+9.87%
+83.36%
+82.45%
3678
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.250
+0.010
+0.10%
0.00
200.00
2.05K
200.18M
19.53M
0.09
8.60
10.250
9.890
0.00
0.00
+0.24%
+0.54%
+0.74%
+1.24%
+2.96%
+3.22%
+3.28%
3679
Kaltura Inc
Kaltura Inc
KLTR
1.330
0.000
0.00%
6.18
9.62K
12.61K
199.99M
150.37M
5.26
0.03
2.050
1.055
0.00
0.00
-6.71%
-9.59%
-13.72%
+4.76%
+12.82%
-17.50%
-19.51%
3680
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
10.560
0.000
0.00%
7.09
5.29K
55.68K
199.90M
18.93M
3.59
0.03
18.120
9.290
0.00
0.00
-1.03%
-9.76%
-10.14%
-30.61%
-3.39%
-39.46%
-14.59%
3681
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.840
+0.120
+3.23%
6.62
7.89K
29.89K
199.41M
51.93M
16.66
0.02
7.750
2.630
0.00
0.00
-0.91%
-11.66%
-14.04%
-13.85%
-14.24%
+37.10%
-37.60%
3682
Veraxa Biotech AG Ord Shs
Veraxa Biotech AG Ord Shs
VRXA
1.410
+0.020
+1.44%
0.00
200.00
282.00
199.39M
141.41M
4.31
0.00
27.360
1.270
0.00
0.00
-6.62%
-11.32%
-18.50%
-35.02%
-94.31%
-94.31%
-94.31%
3683
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.730
-0.040
-2.26%
6.17
106.88K
181.93K
199.37M
115.24M
14.12
38.55
2.340
0.880
0.00
0.00
-8.68%
-24.07%
-13.25%
+68.45%
+23.93%
+59.17%
+81.87%
3684
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
19.400
-0.300
-1.52%
4.94
6.75K
134.12K
199.04M
10.26M
5.02
0.26
22.070
10.140
0.00
0.00
-0.79%
-3.24%
+2.41%
+25.92%
+4.96%
+23.39%
+72.03%
3685
Firy Ord Shs Class A
Firy Ord Shs Class A
FIRY
12.740
-0.360
-2.75%
0.00
31.58K
408.78K
198.87M
15.61M
11.18
38.31
14.120
7.650
0.00
0.00
+24.27%
+29.42%
+36.46%
+24.88%
+50.77%
+50.77%
+50.77%
3686
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
60.740
+1.030
+1.73%
6.19
5.48K
334.34K
198.62M
3.27M
5.27
0.12
97.970
27.000
0.00
0.00
-4.81%
-12.71%
-26.10%
-18.84%
-27.68%
+117.23%
+43.31%
3687
Energy Transition Special Opportunities Ord Shs Class A
Energy Transition Special Opportunities Ord Shs Class A
ETSS
9.920
0.000
0.00%
0.00
100.00
992.00
198.40M
20.00M
0.30
0.25
9.970
9.770
0.00
0.00
-0.15%
-0.20%
-0.10%
+0.51%
+0.51%
+0.51%
+0.51%
3688
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.280
+0.020
+0.19%
0.00
0.00
0.00
198.30M
19.29M
0.00
0.00
10.340
9.850
0.00
0.00
+0.29%
+0.59%
+0.77%
+1.48%
+2.80%
+3.52%
+3.42%
3689
USBC Ord Shs
USBC Ord Shs
USBC
0.510
+0.011
+2.20%
0.00
9.01K
4.54K
197.95M
388.14M
7.81
0.04
1.380
0.285
0.00
0.00
+10.84%
+9.15%
-3.28%
+53.21%
+41.52%
-56.44%
-21.10%
3690
GDEV Inc
GDEV Inc
GDEV
10.900
-0.290
-2.59%
6.37
0.00
0.00
197.84M
18.15M
0.08
0.15
42.200
10.000
0.00
0.00
-2.95%
-2.36%
+5.32%
-9.76%
-20.93%
-25.45%
-25.40%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey57 minutes ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey2 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey12 minutes ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey4 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey6 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey7 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.