tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.63%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
Civeo Corp
Civeo Corp
CVEO
24.520
+0.170
+0.70%
7.71
52.18K
535.25K
285.54M
11.65M
2.13
-1.01
27.550
18.010
0.50
2.03
+3.68%
+6.15%
+8.07%
+15.01%
-0.20%
+2.17%
+7.21%
3662
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
9.930
-0.010
-0.10%
--
178.00
179.00
285.49M
28.75M
0.00
0.00
9.940
9.870
0.00
0.00
+0.30%
--
--
--
--
--
--
3663
Endava PLC
Endava PLC
DAVA
7.000
+0.360
+5.42%
5.98
656.87K
1.83M
285.48M
40.78M
6.32
-0.86
34.940
6.020
0.00
0.00
+4.95%
+8.70%
+0.57%
-17.26%
-51.82%
-77.78%
+10.76%
3664
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
23.830
+0.390
+1.66%
--
62.95K
1.10M
285.46M
11.98M
4.35
-0.43
25.560
19.240
0.00
0.00
+3.47%
+2.98%
-1.16%
+11.04%
+13.10%
--
+2.49%
3665
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.310
0.000
0.00%
--
6.43K
32.49K
285.33M
27.68M
0.00
-0.19
10.340
9.850
0.00
0.00
+0.15%
+0.10%
+0.10%
+0.88%
+1.68%
--
+0.10%
3666
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
12.540
-0.340
-2.64%
6.85
596.65K
5.74M
284.27M
22.67M
3.33
-0.67
44.150
10.845
0.00
0.00
-4.78%
+14.63%
-0.95%
-26.02%
-29.39%
-20.73%
+14.84%
3667
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.760
-0.370
-5.19%
6.74
3.31M
16.13M
284.17M
42.04M
6.52
-0.62
13.000
4.140
0.00
0.00
+17.16%
+58.31%
+50.22%
-23.27%
-34.69%
-26.44%
+58.69%
3668
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
4.440
-0.070
-1.55%
6.20
218.18K
683.23K
284.05M
63.98M
4.87
-1.07
11.570
3.010
0.00
0.00
+8.82%
+12.12%
+2.07%
-47.27%
-49.72%
+42.31%
+14.14%
3669
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
8.930
+0.110
+1.25%
7.35
118.94K
460.74K
283.37M
31.73M
1.98
-0.48
9.070
5.625
2.06
23.09
+5.93%
+1.36%
+5.93%
+26.85%
+15.37%
+38.02%
+4.81%
3670
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
4.450
-0.010
-0.22%
6.49
337.12K
964.81K
283.32M
63.67M
4.70
-0.52
9.170
2.930
0.00
0.00
+3.49%
+12.66%
+3.49%
-1.11%
-28.91%
-41.75%
+13.23%
3671
GD Culture Group Ltd
GD Culture Group Ltd
GDC
5.060
+0.110
+2.22%
4.54
75.78K
249.42K
283.28M
55.98M
9.29
-1.82
9.915
1.030
0.00
0.00
+13.96%
+17.27%
+36.76%
+11.95%
+47.52%
+176.50%
+18.78%
3672
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
6.250
+0.660
+11.81%
2.50
532.01K
2.31M
283.26M
45.32M
15.70
-0.63
82.880
4.650
0.00
0.00
+13.53%
-3.85%
-3.10%
-17.98%
-26.90%
-19.15%
-2.65%
3673
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
12.040
+0.530
+4.60%
--
101.21K
967.31K
283.05M
23.51M
5.95
-0.09
14.870
8.500
0.00
0.00
-0.45%
-2.67%
+0.33%
+7.98%
+12.21%
+13.80%
-3.83%
3674
GDEV Inc
GDEV Inc
GDEV
15.600
-0.850
-5.17%
5.56
384.00
3.09K
282.83M
18.13M
3.28
-0.44
42.200
8.600
0.00
0.00
+4.00%
+4.00%
-2.74%
-29.93%
+3.38%
+0.80%
-8.40%
3675
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.367
0.000
0.00%
--
0.00
0.00
282.69M
27.27M
0.00
5.00
10.400
10.000
0.00
0.00
--
--
--
+2.55%
--
--
--
3676
Xperi Inc
Xperi Inc
XPER
6.100
+0.070
+1.16%
7.54
330.81K
909.09K
282.40M
46.30M
2.95
-0.75
9.590
5.400
0.00
0.00
-0.49%
+1.84%
+1.67%
-7.72%
-19.21%
-32.45%
+4.10%
3677
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3678
Backblaze Inc
Backblaze Inc
BLZE
4.890
-0.050
-1.01%
6.85
501.64K
1.97M
282.05M
57.68M
2.68
-0.62
10.858
3.940
0.00
0.00
-5.05%
+2.95%
+6.77%
-46.44%
-9.78%
-20.75%
+4.94%
3679
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
19.810
+0.320
+1.64%
6.87
25.38K
417.13K
281.63M
14.22M
2.56
-1.10
21.580
13.810
0.30
1.51
+2.17%
-1.15%
-5.26%
+5.04%
+4.93%
+0.20%
-0.90%
3680
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
8.010
0.000
0.00%
7.15
266.66K
921.45K
281.36M
35.13M
2.74
-0.63
18.870
5.380
0.00
0.00
-1.72%
-4.87%
+9.88%
+16.59%
-24.58%
-50.06%
-2.67%
3681
Immuneering Corp
Immuneering Corp
IMRX
4.430
+0.295
+7.13%
6.35
2.26M
7.46M
281.23M
63.48M
7.95
-0.22
10.080
1.100
0.00
0.00
-46.82%
-34.18%
-23.36%
-20.61%
+10.75%
+133.16%
-32.67%
3682
W&T Offshore Inc
W&T Offshore Inc
WTI
1.890
+0.020
+1.07%
6.94
2.95M
3.49M
281.18M
148.77M
5.88
-1.21
2.590
1.090
0.04
2.11
+26.00%
+12.50%
+15.95%
-9.57%
+7.39%
+2.16%
+15.95%
3683
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.890
+0.020
+0.18%
--
2.00K
7.47K
280.96M
25.80M
0.25
-0.36
11.250
10.300
0.00
0.00
+0.37%
+0.32%
+0.60%
+0.09%
--
+5.52%
+0.09%
3684
Biglari Holdings Inc
Biglari Holdings Inc
BH
452.680
+15.700
+3.59%
6.66
84.67K
16.81M
280.93M
620.59K
3.92
-0.56
440.820
195.050
0.00
0.00
+16.89%
+33.83%
+39.47%
+25.44%
+44.31%
+106.73%
+36.17%
3685
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
5.390
-0.110
-2.00%
--
28.43K
33.89K
280.28M
52.00M
6.92
1.50
8.890
3.610
0.00
0.00
-0.45%
+2.32%
+8.58%
+3.87%
--
--
+6.07%
3686
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
2.440
+0.020
+0.83%
3.87
3.28K
4.61K
279.29M
114.46M
1.65
-0.19
70.800
2.130
0.00
0.00
+0.41%
+4.27%
-7.92%
-34.93%
-72.02%
-96.28%
+5.63%
3687
Domo Inc
Domo Inc
DOMO
6.680
-0.610
-8.37%
6.60
2.32M
11.92M
279.22M
41.80M
9.46
-1.53
18.489
6.010
0.00
0.00
-22.24%
-21.87%
-25.61%
-45.65%
-58.59%
-1.62%
-20.76%
3688
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
34.500
+0.570
+1.68%
6.51
17.96K
566.90K
279.00M
8.09M
2.12
-0.69
37.675
22.735
0.83
2.40
+1.92%
+0.61%
-6.53%
+22.04%
+14.05%
+32.54%
-0.12%
3689
Forafric Global PLC
Forafric Global PLC
AFRI
10.370
-0.030
-0.29%
4.84
17.11K
81.53K
278.97M
26.90M
2.35
-0.47
11.420
7.470
0.00
0.00
-2.90%
-4.42%
-6.58%
+20.58%
+33.98%
+3.91%
-5.98%
3690
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
13.550
-0.050
-0.37%
5.28
59.57K
366.09K
278.92M
20.58M
5.06
-0.89
17.940
10.920
0.00
0.00
-6.81%
-10.56%
-6.23%
+8.40%
--
--
-5.24%
KeyAI