tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.250
+0.080
+0.53%
6.91
129.62K
1.67M
215.75M
14.15M
1.58
0.87
22.400
13.080
0.05
0.32
+6.57%
+3.95%
+5.54%
+5.61%
+1.40%
-4.39%
--
3662
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
24.630
+0.230
+0.94%
5.60
71.56K
1.43M
215.68M
8.76M
2.52
0.45
61.660
21.875
0.28
1.13
+12.11%
-0.32%
+1.78%
-31.90%
-41.99%
-52.67%
--
3663
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
7.140
+0.040
+0.56%
6.78
9.37K
47.03K
215.48M
30.18M
1.69
0.36
9.930
3.723
0.00
0.00
+7.69%
+5.62%
+5.78%
-7.39%
+5.78%
+86.80%
--
3664
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
3.780
-0.090
-2.33%
7.64
845.22K
2.13M
215.25M
56.94M
2.71
0.78
4.940
1.195
0.00
0.00
-0.79%
-15.81%
-1.05%
+31.71%
+52.42%
+47.08%
--
3665
Security National Financial Corp
Security National Financial Corp
SNFCA
8.700
+0.110
+1.28%
5.93
36.64K
238.41K
214.87M
24.70M
3.02
1.20
12.939
7.324
0.00
0.00
+9.71%
+5.20%
+8.48%
+3.69%
-12.30%
-33.38%
--
3666
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
+0.000
+0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3667
Amplify Energy Corp
Amplify Energy Corp
AMPY
5.300
+0.080
+1.53%
6.91
708.79K
1.59M
214.52M
40.48M
3.53
1.04
6.788
2.270
0.00
0.00
+0.19%
-5.86%
+19.64%
+32.83%
+53.18%
-20.54%
--
3668
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.790
-0.030
-1.65%
3.26
213.40K
268.48K
212.69M
118.82M
6.04
0.63
2.600
0.629
0.00
0.00
+10.84%
+8.48%
-2.72%
+13.29%
+26.06%
+94.57%
--
3669
Owens & Minor Inc
Owens & Minor Inc
OMI
2.750
+0.015
+0.55%
6.67
1.11M
1.35M
212.57M
77.30M
2.90
0.58
15.540
2.580
0.00
0.00
+5.77%
-6.14%
-44.56%
-49.07%
-65.32%
-79.34%
--
3670
Seritage Growth Properties
Seritage Growth Properties
SRG
3.770
+0.210
+5.92%
6.53
282.72K
679.02K
212.34M
56.32M
6.76
1.36
4.720
2.430
0.00
0.00
+9.59%
-8.05%
-7.14%
+2.72%
+28.67%
-17.32%
--
3671
Humacyte Inc
Humacyte Inc
HUMA
1.330
+0.010
+0.76%
5.92
3.31M
3.03M
211.25M
158.84M
3.78
0.68
6.770
1.090
0.00
0.00
+18.75%
+11.76%
-17.90%
-8.90%
-48.05%
-69.77%
--
3672
Ammo Inc
Ammo Inc
POWW
1.800
+0.030
+1.69%
6.43
305.47K
407.46K
210.80M
117.11M
3.38
0.86
2.135
0.953
0.00
0.00
+11.11%
-1.10%
+14.65%
+17.65%
+32.35%
+47.54%
--
3673
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.300
+0.010
+0.10%
--
8.53K
78.42K
210.68M
20.45M
0.66
0.34
11.200
9.507
0.00
0.00
+0.39%
--
+0.49%
--
+2.39%
--
--
3674
Crexendo Inc
Crexendo Inc
CXDO
6.860
-0.100
-1.44%
6.80
403.25K
2.16M
210.62M
30.70M
6.60
0.98
7.650
3.750
0.00
0.00
+17.67%
+1.18%
+6.69%
+5.70%
+20.77%
+30.42%
--
3675
Genelux Corp
Genelux Corp
GNLX
5.590
+0.300
+5.67%
5.95
161.08K
679.62K
210.26M
37.61M
9.82
0.87
8.535
1.988
0.00
0.00
+20.47%
+1.45%
-29.77%
+60.63%
+106.27%
+107.81%
--
3676
CURRENC Group Inc
CURRENC Group Inc
CURR
2.740
+0.000
+0.00%
5.90
139.00K
307.97K
209.88M
76.60M
5.47
0.39
7.080
0.327
0.00
0.00
+13.69%
-11.61%
-5.19%
+63.10%
+439.37%
+55.68%
--
3677
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
15.580
-0.040
-0.25%
5.13
14.05K
84.55K
209.64M
13.46M
3.35
1.05
21.200
12.720
0.47
3.01
+8.42%
+11.29%
+11.05%
+2.97%
-14.68%
-21.35%
--
3678
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
+0.000
+0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3679
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.320
+0.000
+0.00%
--
0.00
0.00
208.80M
20.23M
0.48
5.00
10.350
10.000
0.00
0.00
--
--
--
+1.08%
+2.38%
--
--
3680
Diana Shipping Inc
Diana Shipping Inc
DSX
1.800
+0.075
+4.34%
6.87
455.97K
500.05K
208.40M
115.78M
4.04
0.88
2.000
1.270
0.10
5.83
+7.14%
+1.12%
+4.05%
+9.76%
+17.65%
+3.45%
--
3681
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.690
+0.320
+5.96%
7.49
308.32K
1.24M
208.34M
36.61M
7.44
0.71
5.515
2.300
0.00
0.00
+17.08%
+20.55%
+53.37%
+106.16%
+92.88%
+45.15%
--
3682
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
38.910
-0.660
-1.67%
6.12
34.25K
1.06M
207.82M
5.34M
2.43
0.75
65.870
29.380
0.74
1.90
+9.36%
+10.70%
+13.19%
-16.84%
+24.08%
-34.24%
--
3683
AleAnna Inc
AleAnna Inc
ANNA
3.100
+0.000
+0.00%
4.21
2.60K
7.14K
206.63M
66.65M
1.72
0.82
18.700
3.060
0.00
0.00
-1.90%
-4.62%
-2.52%
-28.41%
-64.93%
-72.52%
--
3684
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
31.480
+0.400
+1.28%
6.81
8.47K
188.57K
206.57M
6.56M
2.02
1.60
33.253
20.010
0.00
0.00
+4.31%
+4.03%
+5.82%
+2.74%
+22.40%
+30.08%
--
3685
Journey Medical Corp
Journey Medical Corp
DERM
7.830
-0.030
-0.38%
6.91
72.96K
452.28K
206.50M
26.37M
4.43
0.51
9.400
3.535
0.00
0.00
+3.85%
+1.82%
-5.78%
+10.91%
+9.36%
+41.08%
--
3686
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
6.000
-0.260
-4.15%
7.03
1.02M
4.85M
206.49M
34.42M
7.50
1.15
6.570
2.117
0.00
0.00
+3.63%
+1.18%
+14.94%
+73.41%
+94.17%
+87.50%
--
3687
Zepp Health Corp
Zepp Health Corp
ZEPP
29.300
+0.140
+0.48%
6.25
65.78K
964.74K
206.35M
7.04M
4.23
0.26
61.850
2.125
0.00
0.00
+21.48%
+16.27%
-25.63%
-42.04%
+1115.77%
+965.45%
--
3688
Radcom Ltd
Radcom Ltd
RDCM
12.870
+0.010
+0.08%
6.12
75.86K
922.55K
206.30M
16.03M
2.64
1.16
15.980
9.875
0.00
0.00
+3.29%
+0.78%
-5.71%
-3.60%
-2.20%
+8.61%
--
3689
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.920
+0.150
+5.42%
6.87
1.00M
1.88M
206.22M
70.62M
8.48
1.04
9.240
2.015
0.00
0.00
+43.84%
+24.26%
-10.98%
-11.52%
-29.81%
-66.24%
--
3690
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
+0.000
+0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
KeyAI