tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Applied Resources

+4.79%
Nature Wood Group Ltd+10.30%
Ranpak Holdings Corp+7.78%
Amcor PLC+7.57%

Industrial Goods

+4.74%
Luda Technology Group Ord Shs+15.27%
New Horizon Aircraft Ltd+14.75%
Momentus Inc+14.55%

Cyclical Consumer Products

+4.74%
707 Cayman Holdings Ltd+125.94%
Sleep Number Corp+47.27%
Twin Vee PowerCats Co+21.51%

Mineral Resources

+4.37%
Odyssey Marine Exploration Inc+50.34%
Ampco-Pittsburgh Corp+13.74%
USAR+12.08%

Uranium

+4.25%
Centrus Energy Corp+6.93%
Cameco Corp+5.02%
Anfield Energy Ord Shs+4.98%

Technology Equipment

+3.68%
Mega Fortune Company Ord Shs+34.14%
Aehr Test Systems+25.97%
SmartKem Inc+21.18%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
Electromed Inc
Electromed Inc
ELMD
24.195
+0.415
+1.75%
7.17
17.67K
241.57K
196.01M
8.10M
2.08
0.29
30.730
17.730
0.00
0.00
-0.60%
-1.20%
-1.45%
-16.63%
-1.45%
+9.18%
-16.91%
3662
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
17.130
+0.600
+3.63%
6.52
9.08K
140.75K
195.95M
11.44M
1.48
0.82
16.735
13.510
0.56
3.26
+6.73%
+5.68%
+6.86%
+5.16%
+8.90%
+23.28%
+7.67%
3663
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.090
-0.080
-0.79%
--
16.00
161.00
195.60M
19.39M
0.00
0.02
10.160
9.950
0.00
0.00
--
--
-0.88%
--
--
--
+0.30%
3664
Perfect Corp
Perfect Corp
PERF
1.650
0.000
0.00%
6.82
33.37K
34.24K
195.14M
118.26M
3.03
0.23
2.670
1.240
0.00
0.00
-0.60%
-2.94%
+16.03%
-3.51%
-13.97%
+1.85%
-8.84%
3665
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.084
+0.044
+0.44%
--
5.01K
92.00
194.51M
19.29M
0.00
3.98
10.240
9.850
0.00
0.00
--
--
--
--
--
--
--
3666
Stagwell Inc
Stagwell Inc
STGW
6.466
+0.197
+3.13%
6.50
448.77K
1.86M
194.42M
30.07M
2.31
0.45
7.165
4.030
0.00
0.00
+3.96%
+3.96%
+23.41%
+31.97%
+28.05%
+27.54%
+32.24%
3667
Twin Disc Inc
Twin Disc Inc
TWIN
17.000
+1.230
+7.80%
6.83
44.16K
589.66K
194.13M
11.42M
6.53
1.26
19.630
6.160
0.16
0.94
+15.33%
+14.09%
+2.32%
-1.73%
+16.20%
+147.81%
+1.92%
3668
Rackspace Technology Inc
Rackspace Technology Inc
RXT
0.973
+0.072
+8.05%
5.95
5.44M
3.60M
193.70M
199.06M
13.49
1.31
2.740
0.393
0.00
0.00
-2.69%
-36.40%
-51.34%
-4.60%
-27.38%
-31.23%
+0.23%
3669
Investar Holding Corp
Investar Holding Corp
ISTR
28.390
+0.610
+2.20%
7.73
71.70K
1.41M
193.62M
6.82M
2.17
0.80
31.770
15.390
0.43
1.53
+5.62%
+4.72%
+3.76%
+4.45%
+27.65%
+73.32%
+6.25%
3670
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
11.000
0.000
0.00%
--
0.00
0.00
193.53M
17.59M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3671
TruBridge Inc
TruBridge Inc
TBRG
17.490
+0.190
+1.10%
7.62
102.26K
1.43M
193.50M
11.06M
4.07
0.62
27.150
13.880
0.00
0.00
+24.93%
+13.72%
-5.31%
-22.95%
-11.62%
-29.90%
-20.75%
3672
Safehold Inc
Safehold Inc
SAFE
14.300
+0.560
+4.08%
6.82
170.75K
1.22M
193.01M
13.50M
2.98
0.58
18.070
12.760
0.42
2.98
+4.99%
+0.78%
-5.98%
-2.39%
-4.16%
-13.70%
+4.46%
3673
Galiano Gold Inc
Galiano Gold Inc
GAU
2.560
+0.040
+1.59%
7.35
1.50M
2.15M
192.78M
75.30M
5.35
0.59
4.910
1.435
0.00
0.00
+11.30%
+12.78%
-18.47%
-3.40%
-9.22%
+139.25%
+1.19%
3674
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.250
-0.010
-0.10%
--
680.00
6.97K
192.19M
18.75M
0.09
0.32
11.354
10.200
0.00
0.00
--
--
-0.49%
--
--
--
--
3675
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3676
Portillos Inc
Portillos Inc
PTLO
5.695
+0.085
+1.52%
7.16
559.15K
2.19M
191.17M
33.57M
3.38
0.53
13.550
4.410
0.00
0.00
+8.48%
+5.46%
+13.67%
+25.16%
-5.40%
-47.56%
+25.44%
3677
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.725
+0.095
+1.43%
4.58
196.14K
869.62K
191.05M
28.41M
3.85
0.69
7.480
4.345
0.00
0.00
+8.47%
+2.99%
+18.61%
+30.33%
+9.71%
+21.83%
+23.39%
3678
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
15.840
+0.080
+0.51%
6.90
58.34K
641.18K
190.78M
12.04M
3.42
0.48
23.700
14.910
0.00
0.00
+4.21%
-3.83%
-15.65%
-15.43%
-9.54%
-27.34%
-10.81%
3679
eGain Corp
eGain Corp
EGAN
7.835
+0.045
+0.57%
7.00
105.30K
639.28K
190.70M
24.34M
4.73
0.61
15.950
4.340
0.00
0.00
-0.32%
-8.04%
-18.81%
-29.61%
-44.04%
+69.22%
-23.86%
3680
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.795
+0.185
+11.49%
6.59
2.74M
3.41M
190.69M
106.24M
11.80
1.12
3.060
0.625
0.00
0.00
+77.72%
+42.46%
+7.49%
-18.04%
-9.80%
+163.16%
-11.14%
3681
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.160
+0.020
+0.20%
--
102.00
1.04K
190.50M
18.75M
0.00
0.16
10.629
10.130
0.00
0.00
--
+0.10%
-0.20%
--
-1.65%
--
-0.39%
3682
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
88.147
+1.947
+2.26%
7.81
444.71K
29.92M
189.35M
2.15M
4.79
0.42
88.493
13.365
0.00
0.00
+10.95%
+11.13%
+11.26%
+131.24%
+156.09%
+464.69%
+113.90%
3683
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
4.065
+0.265
+6.97%
4.51
2.22M
4.97M
189.34M
46.58M
6.05
1.00
15.210
1.590
0.00
0.00
+24.69%
+18.86%
+1.37%
-20.14%
-38.03%
+201.11%
-5.68%
3684
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
18.680
+0.390
+2.13%
6.82
4.38K
71.66K
188.90M
10.11M
3.25
0.60
24.830
14.090
0.00
0.00
-7.13%
-7.30%
-12.55%
-7.02%
-17.24%
+1.58%
-10.49%
3685
Texxon Holding Ltd
Texxon Holding Ltd
NPT
8.485
-1.225
-12.62%
--
140.71K
407.46K
188.24M
22.18M
23.47
0.12
22.377
3.140
0.00
0.00
--
--
--
--
--
--
--
3686
Rxsight Inc
Rxsight Inc
RXST
7.155
+0.395
+5.84%
6.74
549.76K
3.03M
188.14M
26.29M
3.25
0.57
17.520
5.900
0.00
0.00
+17.49%
+11.97%
-5.48%
-25.24%
-5.42%
-56.92%
-31.33%
3687
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
6.945
+0.215
+3.19%
6.85
3.88M
16.45M
187.99M
27.07M
5.72
1.07
16.110
1.950
0.00
0.00
+19.54%
+20.57%
-10.73%
+13.30%
+30.06%
+369.26%
+11.84%
3688
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3689
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
7.350
+0.100
+1.38%
7.38
223.41K
1.08M
187.74M
25.54M
5.51
0.81
11.140
3.830
0.00
0.00
+25.64%
+28.05%
+24.58%
-9.59%
-0.68%
+2.51%
-10.69%
3690
Site Centers Corp
Site Centers Corp
SITC
5.415
-0.005
-0.10%
6.96
425.90K
1.15M
187.38M
34.61M
2.67
0.58
7.261
5.173
0.00
0.00
+2.16%
-2.09%
-10.50%
-14.60%
-17.58%
-15.10%
-15.66%
KeyAI