tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Renewable Energy

+12.00%
XCF Global Ord Shs Class A+69.07%
Skycorp Solar Group Ltd+10.30%
Stem Inc+9.89%

Applied Resources

+5.36%
Nature Wood Group Ltd+9.35%
Amcor PLC+8.30%
Smurfit WestRock PLC+7.64%

Cyclical Consumer Products

+5.04%
707 Cayman Holdings Ltd+90.52%
Sleep Number Corp+55.91%
Twin Vee PowerCats Co+17.90%

Mineral Resources

+4.66%
Odyssey Marine Exploration Inc+51.29%
USAR+13.90%
Ampco-Pittsburgh Corp+13.21%

Industrial Goods

+4.38%
eLong Power Holding Ltd+39.03%
Luda Technology Group Ord Shs+24.24%
Linkers Industries Ltd+19.82%

Technology Equipment

+3.68%
Mega Fortune Company Ord Shs+55.50%
SmartKem Inc+34.60%
Aehr Test Systems+26.13%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
Stagwell Inc
Stagwell Inc
STGW
6.525
+0.255
+4.07%
6.50
786.20K
3.19M
196.18M
30.07M
3.34
0.69
7.165
4.030
0.00
0.00
+3.74%
+5.75%
+5.93%
+24.29%
+25.72%
+34.81%
+33.44%
3662
Rackspace Technology Inc
Rackspace Technology Inc
RXT
0.984
+0.083
+9.23%
5.95
5.94M
3.89M
195.81M
199.06M
13.49
1.19
2.740
0.393
0.00
0.00
+0.40%
-29.23%
-49.55%
-1.63%
-32.16%
-27.13%
+1.32%
3663
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.090
-0.080
-0.79%
--
16.00
161.00
195.60M
19.39M
0.00
0.02
10.160
9.950
0.00
0.00
--
--
-0.88%
--
--
--
+0.30%
3664
Galiano Gold Inc
Galiano Gold Inc
GAU
2.595
+0.075
+2.98%
7.35
1.89M
2.69M
195.41M
75.30M
5.55
0.67
4.910
1.450
0.00
0.00
+3.39%
+15.85%
-17.09%
-2.44%
-7.32%
+151.94%
+2.57%
3665
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.770
+0.020
+1.14%
6.61
803.35K
883.82K
194.70M
110.00M
8.57
2.10
6.690
0.939
0.00
0.00
-0.56%
-0.56%
+38.28%
+62.39%
+15.69%
-61.44%
+80.91%
3666
Safehold Inc
Safehold Inc
SAFE
14.420
+0.680
+4.95%
6.82
280.60K
2.04M
194.63M
13.50M
2.98
0.81
17.160
12.760
0.42
2.95
+6.58%
+3.52%
-4.69%
-3.03%
-5.81%
-4.38%
+5.33%
3667
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.080
+0.040
+0.40%
--
5.02K
172.00
194.44M
19.29M
0.00
1.76
10.240
9.850
0.00
0.00
--
--
--
--
--
--
--
3668
Texxon Holding Ltd
Texxon Holding Ltd
NPT
8.760
-0.950
-9.78%
--
143.80K
429.00K
194.34M
22.18M
23.47
0.11
22.377
3.140
0.00
0.00
--
--
--
--
--
--
--
3669
Perfect Corp
Perfect Corp
PERF
1.640
-0.010
-0.61%
6.82
39.65K
40.62K
193.95M
118.26M
3.03
0.26
2.670
1.240
0.00
0.00
-2.96%
-2.38%
+17.14%
-5.20%
-18.00%
-1.20%
-9.39%
3670
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
16.950
+0.420
+2.54%
6.52
13.78K
200.76K
193.90M
11.44M
1.57
0.84
16.735
13.760
0.56
3.30
+5.15%
+5.28%
+6.54%
+5.14%
+7.28%
+19.32%
+6.54%
3671
TruBridge Inc
TruBridge Inc
TBRG
17.520
+0.220
+1.27%
7.62
150.27K
2.07M
193.83M
11.06M
4.76
0.81
27.150
13.880
0.00
0.00
+19.67%
+17.82%
-2.94%
-18.55%
-12.62%
-27.00%
-20.62%
3672
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
18.440
+0.080
+0.44%
7.27
217.17K
2.68M
193.80M
10.51M
3.70
1.13
29.500
16.540
2.48
13.47
+6.28%
+7.65%
+1.99%
-11.81%
-8.35%
-20.24%
-10.75%
3673
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
11.000
0.000
0.00%
--
0.00
0.00
193.53M
17.59M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3674
DHI Group Inc
DHI Group Inc
DHX
2.990
-0.100
-3.24%
7.41
262.92K
425.15K
193.38M
64.67M
7.92
0.90
3.340
1.210
0.00
0.00
+6.41%
+10.74%
+22.54%
+77.98%
+45.15%
+96.71%
+92.90%
3675
Investar Holding Corp
Investar Holding Corp
ISTR
28.295
+0.515
+1.85%
7.73
154.36K
2.93M
192.97M
6.82M
2.17
1.43
31.770
15.390
0.43
1.53
+3.76%
+4.29%
+2.48%
+5.19%
+23.53%
+79.20%
+5.89%
3676
PAR Technology Corp
PAR Technology Corp
PAR
12.685
-0.855
-6.31%
7.39
1.89M
18.45M
192.94M
15.21M
11.85
0.92
72.150
12.420
0.00
0.00
-4.84%
-7.54%
-24.49%
-66.05%
-65.54%
-75.06%
-65.04%
3677
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
15.980
+0.220
+1.40%
6.90
97.70K
1.08M
192.47M
12.04M
3.61
0.77
23.700
14.910
0.00
0.00
+0.69%
+0.44%
-10.28%
-12.73%
-9.62%
-26.60%
-10.02%
3678
Twin Disc Inc
Twin Disc Inc
TWIN
16.830
+1.060
+6.72%
6.83
58.94K
718.47K
192.19M
11.42M
6.53
1.34
19.630
6.160
0.16
0.95
+11.68%
+6.18%
+2.81%
-3.72%
+12.80%
+158.53%
+0.90%
3679
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.765
+0.135
+2.04%
4.58
281.78K
1.17M
192.19M
28.41M
3.85
0.78
7.480
4.345
0.00
0.00
+1.12%
+7.21%
+19.95%
+32.91%
+9.82%
+29.35%
+24.13%
3680
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.250
-0.010
-0.10%
--
1.11K
11.07K
192.19M
18.75M
0.09
0.39
11.354
10.200
0.00
0.00
--
--
-0.49%
--
--
--
--
3681
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3682
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.465
-0.045
-2.98%
3.55
10.19K
9.72K
191.87M
130.97M
11.73
0.52
2.690
1.030
0.00
0.00
-2.98%
-10.12%
-14.33%
-21.66%
-29.57%
-32.80%
-27.11%
3683
eGain Corp
eGain Corp
EGAN
7.850
+0.060
+0.77%
7.00
136.47K
828.78K
191.07M
24.34M
4.73
0.69
15.950
4.450
0.00
0.00
-0.51%
-6.21%
-17.89%
-28.44%
-43.81%
+69.91%
-23.71%
3684
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
4.100
+0.300
+7.89%
4.51
2.77M
6.10M
190.97M
46.58M
6.05
1.09
15.210
1.590
0.00
0.00
+14.21%
+22.02%
-0.24%
-20.70%
-61.32%
+244.54%
-4.87%
3685
Rxsight Inc
Rxsight Inc
RXST
7.260
+0.500
+7.40%
6.74
963.57K
5.30M
190.90M
26.29M
4.14
0.89
17.520
5.900
0.00
0.00
+17.86%
+15.97%
-3.33%
-17.87%
-6.20%
-51.57%
-30.33%
3686
Portillos Inc
Portillos Inc
PTLO
5.685
+0.075
+1.34%
7.16
842.19K
3.31M
190.83M
33.57M
3.38
0.70
13.550
4.410
0.00
0.00
+7.47%
+6.86%
+12.80%
+13.47%
-7.11%
-45.96%
+25.22%
3687
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
18.860
+0.570
+3.12%
6.82
5.50K
89.67K
190.72M
10.11M
3.25
0.63
24.830
14.650
0.60
3.18
-5.07%
-6.22%
-11.25%
-6.40%
-14.51%
+7.57%
-9.63%
3688
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.170
0.000
0.00%
--
11.72K
81.00K
190.69M
18.75M
0.09
0.55
11.030
9.950
0.00
0.00
--
--
--
--
--
--
--
3689
Enigmatig Ltd
Enigmatig Ltd
EGG
6.630
+0.230
+3.59%
--
2.63K
10.83K
190.61M
28.75M
3.43
0.10
13.880
2.530
0.00
0.00
--
--
--
--
+27.75%
--
--
3690
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.160
+0.020
+0.20%
--
102.00
1.04K
190.50M
18.75M
0.00
0.16
10.629
10.130
0.00
0.00
--
+0.10%
-0.20%
--
-1.65%
--
-0.39%
KeyAI