tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
ON24 Inc
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
348.25M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3662
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
348.01M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
3663
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.250
0.000
0.00%
--
0.00
0.00
347.96M
0.00
0.00
0.02
11.790
10.000
0.00
0.00
--
--
--
-1.25%
+0.29%
--
--
3664
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
3.290
-0.065
-1.94%
7.22
2.26M
4.30M
347.83M
105.72M
10.28
0.71
3.500
1.100
0.00
0.00
+0.92%
+16.67%
+46.22%
+143.70%
+93.53%
+50.92%
+131.69%
3665
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.110
-0.005
-0.05%
--
1.15K
7.34K
347.53M
34.38M
0.00
0.08
10.170
10.000
0.00
0.00
+0.00%
+0.20%
+0.10%
+0.70%
+0.50%
--
+1.00%
3666
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.036
0.000
0.00%
--
0.00
0.00
347.50M
0.00
136.05
1893.49
0.120
0.120
0.00
0.00
--
--
--
--
--
--
--
3667
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.945
-0.085
-2.11%
7.67
962.30K
2.28M
347.49M
88.08M
7.32
1.62
6.055
2.300
0.00
0.00
+5.20%
+12.39%
-1.38%
+34.18%
+15.69%
-22.80%
+8.08%
3668
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.350
+0.000
+0.00%
--
24.28K
23.70K
346.49M
33.48M
0.04
4.23
10.550
10.070
0.00
0.00
+0.00%
+0.10%
+0.39%
+0.29%
+0.88%
--
+0.88%
3669
MVB Financial Corp
MVB Financial Corp
MVBF
26.960
+0.715
+2.72%
7.77
61.22K
1.19M
346.35M
12.85M
2.64
1.46
29.590
18.800
0.68
2.52
+2.70%
+5.97%
+7.71%
+6.39%
+1.66%
+38.40%
+4.37%
3670
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.470
+0.090
+3.78%
6.19
480.27K
463.27K
346.34M
140.22M
6.72
1.00
3.990
2.045
0.00
0.00
+11.26%
+17.06%
-1.98%
-5.73%
-27.14%
-8.86%
-19.28%
3671
SilverBox V Units
SilverBox V Units
SBXE_u
10.080
0.000
0.00%
--
0.00
0.00
346.04M
29.20M
0.09
0.41
11.125
10.020
0.00
0.00
--
--
--
--
+0.40%
--
--
3672
Eventbrite Inc
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3673
Soren Acquisition Units
Soren Acquisition Units
SORN
9.920
0.000
0.00%
--
0.00
0.00
345.25M
0.00
1.00
0.17
10.880
9.810
0.00
0.00
+0.05%
+0.10%
+0.20%
+0.81%
--
--
--
3674
BitFuFu Inc
BitFuFu Inc
FUFU
2.070
-0.020
-0.96%
5.00
196.64K
304.36K
344.89M
166.61M
9.07
0.59
5.380
1.560
0.00
0.00
+0.98%
+7.81%
-4.17%
-23.33%
-29.59%
-41.53%
-21.59%
3675
Berto Acquisition II Units (Proposed)
Berto Acquisition II Units (Proposed)
GUACU
10.065
+0.035
+0.35%
--
4.63K
46.64K
344.73M
34.25M
0.00
0.02
11.000
9.980
0.00
0.00
+0.25%
+0.60%
--
--
--
--
--
3676
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
13.975
-1.785
-11.33%
6.25
1.60M
13.20M
344.31M
24.64M
11.67
1.33
24.270
3.580
0.00
0.00
-12.77%
-13.52%
+1.42%
-19.27%
-28.11%
+217.61%
-23.05%
3677
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
22.500
-1.010
-4.30%
6.84
149.30K
2.26M
343.85M
15.28M
4.40
1.74
34.200
17.310
0.00
0.00
-7.14%
-5.46%
-16.29%
+5.88%
-4.09%
-4.05%
-7.14%
3678
IPFXU.NB
IPFXU.NB
IPFXU
10.180
0.000
0.00%
--
7.00
73.00
343.41M
33.73M
0.00
0.00
10.160
10.030
0.00
0.00
+0.30%
+0.40%
+0.49%
--
--
--
--
3679
TechTarget Inc
TechTarget Inc
TTGT
4.745
-0.045
-0.94%
6.47
423.60K
1.56M
343.05M
72.30M
5.21
1.29
9.000
3.410
0.00
0.00
+0.53%
+2.59%
-19.85%
+23.57%
-9.10%
-39.01%
-12.13%
3680
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.300
-0.215
-6.12%
6.14
1.82M
4.20M
342.81M
103.88M
5.12
1.27
6.420
1.960
0.00
0.00
-4.90%
+1.85%
-21.80%
-36.78%
-13.61%
+36.93%
-13.39%
3681
RMR Group Inc
RMR Group Inc
RMR
20.090
+0.310
+1.57%
8.35
153.50K
2.34M
342.81M
17.06M
2.36
1.05
20.555
14.270
1.80
8.95
-0.50%
+3.66%
+7.61%
+17.42%
+29.95%
+29.28%
+34.83%
3682
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
4.280
-0.100
-2.28%
6.87
312.51K
1.03M
342.52M
80.03M
4.56
0.96
6.450
2.780
0.00
0.00
-5.52%
+3.38%
-24.91%
-27.33%
+33.75%
+32.92%
+19.89%
3683
WEYCO Group Inc
WEYCO Group Inc
WEYS
35.790
+0.060
+0.17%
5.99
9.84K
275.32K
341.16M
9.53M
2.88
0.53
36.580
26.135
1.08
3.01
-0.39%
+2.58%
+12.51%
+15.23%
+16.92%
+19.79%
+17.00%
3684
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3685
Mesabi Trust
Mesabi Trust
MSB
25.985
-0.005
-0.02%
4.48
48.47K
753.34K
340.92M
13.12M
4.38
0.74
42.380
22.550
1.28
4.92
-5.23%
-8.79%
-5.85%
-13.38%
-20.85%
-3.00%
-32.54%
3686
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
9.970
+0.080
+0.81%
7.80
352.90K
2.66M
340.61M
34.16M
4.34
0.79
10.450
5.650
0.00
0.00
+0.81%
+3.85%
+49.92%
+29.48%
+32.23%
+26.60%
+29.48%
3687
HCM IV Acquisition Units (Proposed)
HCM IV Acquisition Units (Proposed)
HACQU
10.120
+0.020
+0.20%
--
16.99K
171.97K
340.29M
33.63M
0.10
0.69
10.200
10.000
0.00
0.00
-0.10%
+0.50%
+0.50%
+0.30%
--
--
--
3688
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
18.040
-0.260
-1.42%
5.62
97.94K
973.01K
340.23M
18.86M
4.15
0.84
38.320
16.600
0.00
0.00
-1.20%
+0.00%
-2.80%
+1.18%
-7.06%
-39.56%
-8.10%
3689
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
10.000
0.000
0.00%
--
712.00
7.05K
340.18M
34.02M
0.00
0.07
10.040
9.895
0.00
0.00
+0.50%
+0.50%
+0.20%
+0.40%
--
--
--
3690
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
31.050
+0.470
+1.54%
4.19
76.24K
2.02M
340.16M
10.96M
1.53
0.80
31.610
19.750
0.00
0.00
+1.94%
+5.04%
+6.12%
+10.52%
+18.83%
--
+16.91%
KeyAI