tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51843.700+0.23%
SPX500
SPX500
US500
7416.300-0.05%
NAS100
NAS100
NAS100
28438.300-0.49%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Byrna Technologies Inc+8.61%
Intelligent Living Application Group Inc+7.51%
BOS Better Online Solutions Ltd+4.49%

Investment Holding Companies

+1.21%
Launch One Acquisition Corp+3.47%
Black Titan Ord Shs+2.38%
Compass Diversified Holdings+2.02%

Pharmaceuticals & Medical Research

+1.13%
Check Cap Ord Shs+14.85%
ProMIS Neurosciences Inc+14.20%
AGMB.NB+12.93%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+16.04%
World Kinect Corp+8.74%
KLX Energy Services Holdings Inc+8.07%

Utilities

+0.99%
Founder Group Ltd+7.32%
Verde Clean Fuels Inc+5.88%
Montauk Renewables Inc+3.43%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+23.90%
Tenet Healthcare Corp+17.57%
Akanda Corp+17.10%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3661
KVH Industries Inc
KVH Industries Inc
KVHI
9.020
-0.240
-2.59%
4.69
246.05K
1.45M
176.00M
19.51M
4.10
1.32
13.000
5.090
0.00
0.00
+2.73%
-0.55%
-3.01%
-6.91%
+32.26%
+70.83%
+29.41%
3662
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
6.590
-0.190
-2.80%
6.51
130.20K
696.92K
175.77M
26.67M
6.19
1.14
9.950
6.100
0.00
0.00
-2.08%
-7.05%
-18.14%
-5.86%
-25.70%
-28.76%
-29.59%
3663
Pro-Dex Inc
Pro-Dex Inc
PDEX
54.970
+1.540
+2.88%
6.25
47.76K
1.73M
175.72M
3.20M
4.68
0.35
68.260
23.470
0.00
0.00
-6.96%
-11.40%
-15.06%
+5.79%
+39.50%
+10.34%
+42.85%
3664
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
24.480
-0.060
-0.24%
5.13
45.09K
826.14K
175.20M
7.16M
2.46
0.87
24.490
19.905
0.40
1.63
-3.24%
+7.27%
+4.35%
+9.38%
+2.21%
+10.77%
+5.93%
3665
American Well Corp
American Well Corp
AMWL
10.500
-0.270
-2.50%
6.16
4.00
21.00
174.92M
16.66M
9.98
-0.00
9.480
3.710
0.00
0.00
-4.11%
+15.13%
+23.68%
+71.01%
+125.81%
+20.69%
+113.86%
3666
NusaTrip Inc
NusaTrip Inc
NUTR
--
0.000
0.00%
--
0.00
0.00
174.41M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3667
GoldMining Inc
GoldMining Inc
GLDG
0.830
-0.004
-0.52%
5.36
287.00
7.00
173.68M
209.25M
5.92
-0.00
3.100
0.980
0.00
0.00
+1.41%
-8.26%
-5.47%
-30.83%
-56.08%
+3.02%
-33.60%
3668
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
10.040
-0.250
-2.43%
5.74
87.44K
668.95K
173.43M
17.27M
2.71
0.61
10.500
7.310
0.56
5.57
-5.46%
-0.40%
-6.26%
-1.38%
+28.39%
+18.40%
+24.41%
3669
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
3.735
-0.125
-3.24%
6.32
162.34K
475.88K
173.19M
46.37M
3.36
0.96
6.608
2.680
0.00
0.00
-11.91%
-15.69%
-10.86%
-8.00%
-31.47%
+6.41%
-35.71%
3670
Silver Bow Mining Ord Shs
Silver Bow Mining Ord Shs
SBMT
7.120
-0.110
-1.52%
--
27.37K
103.10K
173.15M
24.32M
3.04
0.30
11.230
8.330
0.00
0.00
+14.29%
+10.39%
+15.02%
--
--
--
--
3671
Quantum-Si Inc
Quantum-Si Inc
QSI
0.800
+0.010
+1.27%
5.44
29.30K
15.11K
173.10M
216.37M
5.96
-0.05
3.100
0.691
0.00
0.00
-2.36%
-16.87%
-3.29%
-11.14%
-31.62%
-59.60%
-27.27%
3672
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
3.480
+0.010
+0.29%
6.93
36.72K
75.07K
172.98M
49.71M
8.54
0.50
42.600
3.010
0.00
0.00
+12.31%
-4.06%
-24.31%
-18.03%
-61.45%
-79.91%
-58.46%
3673
Pono Capital Four Units
Pono Capital Four Units
PONO
9.950
+0.030
+0.30%
--
6.00
60.00
172.96M
--
0.00
0.54
9.890
9.840
--
--
-0.50%
+0.51%
-0.20%
--
--
--
--
3674
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
10.500
-0.600
-5.41%
--
3.17K
33.13K
172.86M
16.46M
5.40
0.12
50.000
9.010
0.00
0.00
+8.36%
-4.55%
-8.70%
-21.05%
-52.05%
-55.97%
-48.15%
3675
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
1.750
-0.050
-2.78%
3.55
44.07K
50.14K
172.83M
98.76M
10.00
-0.04
0.780
0.079
0.00
0.00
-27.39%
-30.83%
+1901.10%
+1364.44%
+1152.68%
+273.21%
+666.87%
3676
eGain Corp
eGain Corp
EGAN
6.288
-0.032
-0.51%
5.89
1.00
6.00
172.61M
27.45M
2.05
-0.00
15.950
4.970
0.00
0.00
-5.09%
-1.60%
-4.58%
-17.59%
-39.36%
-0.82%
-38.89%
3677
Taylor Devices Inc
Taylor Devices Inc
TAYD
53.610
-1.645
-2.98%
5.52
34.29K
1.12M
172.58M
3.22M
5.44
0.59
90.370
33.673
0.00
0.00
-6.10%
-1.69%
-6.81%
-6.14%
-25.63%
+16.57%
-8.30%
3678
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
172.35M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3679
Marti Technologies Inc
Marti Technologies Inc
MRT
1.999
-0.021
-1.03%
2.94
934.00
730.00
172.08M
86.08M
7.42
-0.08
3.150
1.820
0.00
0.00
+27.33%
+51.45%
+21.16%
-6.15%
-0.04%
-25.96%
-15.65%
3680
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
2.740
+0.060
+2.24%
6.51
3.06K
6.67K
171.77M
62.69M
10.82
-0.01
5.550
0.970
0.00
0.00
+22.87%
+3.79%
+26.27%
+55.68%
+75.64%
+104.48%
+138.26%
3681
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
8.400
+0.020
+0.24%
6.18
1.00K
6.87K
171.76M
20.45M
7.22
-0.00
15.280
5.775
0.00
0.00
-0.83%
-13.93%
-25.93%
-4.98%
-16.42%
+4.09%
-25.33%
3682
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.710
-0.020
-0.19%
--
10.00
112.00
171.76M
16.04M
0.00
0.21
11.130
10.025
0.00
0.00
+0.19%
+0.37%
+0.94%
+1.42%
+2.34%
+3.98%
+1.52%
3683
Inogen Inc
Inogen Inc
INGN
6.320
-0.190
-2.92%
6.66
308.60K
1.34M
171.58M
27.15M
3.45
1.52
9.130
5.340
0.00
0.00
-5.11%
-3.22%
-6.51%
-12.83%
+8.59%
-7.06%
-5.95%
3684
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.760
+0.100
+0.94%
--
4.57K
32.26K
171.31M
15.92M
0.18
5.14
11.245
10.150
0.00
0.00
+1.03%
+1.03%
+0.84%
+1.41%
+2.67%
+4.77%
+3.16%
3685
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
13.020
-0.170
-1.29%
6.15
326.00
1.61K
171.18M
13.15M
8.23
-0.00
34.100
7.780
0.00
0.00
-31.51%
-33.47%
-39.51%
-45.73%
-56.63%
+13.32%
-38.03%
3686
HUYA Inc
HUYA Inc
HUYA
2.405
+0.025
+1.05%
5.41
622.27K
515.43K
170.72M
70.98M
2.73
1.77
4.930
2.027
0.00
0.00
+0.21%
-4.18%
+7.85%
-21.41%
-42.46%
-34.47%
-16.49%
3687
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
4.170
+0.150
+3.73%
5.19
152.26K
414.39K
170.66M
40.93M
5.84
0.89
5.010
1.841
0.00
0.00
+2.96%
-0.24%
-3.02%
+1.46%
+21.93%
+86.16%
+56.95%
3688
Quantum Corp
Quantum Corp
QMCO
12.046
+0.496
+4.29%
6.62
252.00
2.12K
170.27M
14.13M
8.48
-0.00
15.330
4.190
0.00
0.00
+25.48%
+15.83%
-10.24%
+74.07%
+84.19%
+35.65%
+86.76%
3689
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.785
+0.012
+1.53%
4.26
22.58K
697.00
170.14M
216.76M
3.86
-0.05
2.350
0.431
0.00
0.00
-6.29%
-7.66%
+7.39%
+12.13%
-0.65%
-9.33%
+10.32%
3690
Equillium Inc
Equillium Inc
EQ
2.690
-0.070
-2.54%
6.35
302.88K
463.32K
170.08M
63.23M
7.97
0.66
3.100
0.270
0.00
0.00
+7.60%
-9.12%
-5.61%
+31.86%
+94.93%
+632.97%
+73.55%

Stock Analysis

Tesla Stock Price Forecast: After 14% Post-Earnings Slump, Can Pre-Market Rebound Reverse Weakness?

TradingKey - As of pre-market trading on July 24, Eastern Time, Tesla (TSLA) shares staged a recovery after yesterday’s sharp decline. On July 23, Tesla shares closed at $319.69, plunging 14.52% from the previous trading day, as its market capitalization saw a significant single-day contraction. The sell-off was primarily driven by second-quarter earnings missing expectations, rising capital expenditures, and cash flow pressure.

TradingKey39 minutes ago
TradingKey - As of pre-market trading on July 24, Eastern Time, Tesla (TSLA) shares staged a recovery after yesterday’s sharp decline. On July 23, Tesla shares closed at $319.69, plunging 14.52% from the previous trading day, as its market capitalization saw a significant single-day contraction. The sell-off was primarily driven by second-quarter earnings missing expectations, rising capital expenditures, and cash flow pressure.

Alphabet Slumps 7% Breaking Key Support, Where Is the Next Technical Defense Line?

Alphabet’s rebound has been weak following a sharp decline, and the stock is expected to remain under pressure, potentially continuing its downward trend toward $270.

TradingKey33 minutes ago
Alphabet’s rebound has been weak following a sharp decline, and the stock is expected to remain under pressure, potentially continuing its downward trend toward $270.

US Pre-Market: Oil Prices Drop Below $100, Intel Leads Chip Stocks, Trump Tariffs Strike Again

TradingKey - U.S. stock index futures rose collectively in pre-market trading on Friday ET, as the market attempted to stabilize following a sharp sell-off in tech stocks during the previous session. Intel's earnings and stronger-than-expected guidance boosted some tech shares, though tensions in the Middle East, international oil prices, and a new round of U.S. tariff policies continued to weigh on market risk appetite.

TradingKeyan hour ago
TradingKey - U.S. stock index futures rose collectively in pre-market trading on Friday ET, as the market attempted to stabilize following a sharp sell-off in tech stocks during the previous session. Intel's earnings and stronger-than-expected guidance boosted some tech shares, though tensions in the Middle East, international oil prices, and a new round of U.S. tariff policies continued to weigh on market risk appetite.

SpaceX Shares Under Pressure on Eve of Starship Test Flight

SpaceX shares were under pressure in pre-market trading as the imminent Starship Flight 13 test flight led investors to adopt a wait-and-see approach to manage uncertainty.

TradingKeyan hour ago
SpaceX shares were under pressure in pre-market trading as the imminent Starship Flight 13 test flight led investors to adopt a wait-and-see approach to manage uncertainty.

Oracle Wins $7 Billion Pentagon Contract, How Far Can This Rally Go?

Oracle’s stock rebounded following a $7 billion boost, but upside potential remains highly limited, with $135 acting as a strong resistance level.

TradingKey2 hours ago
Oracle’s stock rebounded following a $7 billion boost, but upside potential remains highly limited, with $135 acting as a strong resistance level.

Oracle Wins Near $7 Billion US Defense Department Contract, Oracle Shares Rise Over 3% Pre-Market

TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKey4 hours ago
TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.