tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%

Personal & Household Products & Services

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.63%
WD-40 Co+4.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.020
+0.010
+0.10%
--
2.79K
2.14K
294.64M
29.41M
0.04
-0.02
10.200
9.960
0.00
0.00
+0.20%
+0.20%
+0.60%
--
--
--
+0.30%
3632
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
61.190
+1.010
+1.68%
7.73
6.79K
372.95K
294.10M
4.81M
2.63
-0.41
65.800
49.960
1.96
3.21
+6.14%
+8.69%
-0.39%
+11.54%
+5.08%
-1.87%
+7.31%
3633
eGain Corp
eGain Corp
EGAN
10.920
-0.280
-2.50%
7.61
112.58K
924.53K
293.90M
26.91M
3.66
-0.36
15.950
4.340
0.00
0.00
+0.37%
+6.43%
+8.33%
-19.23%
+72.24%
+70.63%
+6.12%
3634
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
14.350
+0.030
+0.21%
--
68.10K
696.60K
293.80M
20.47M
1.81
-2.40
22.300
13.060
2.83
19.72
-2.58%
+5.98%
+5.67%
-9.92%
-19.34%
-29.62%
+4.36%
3635
WEYCO Group Inc
WEYCO Group Inc
WEYS
30.650
-0.130
-0.42%
5.24
5.22K
141.42K
292.66M
9.55M
1.10
-0.41
35.107
24.042
1.06
3.45
+1.69%
-0.45%
-9.45%
+12.76%
+0.13%
-8.62%
+0.20%
3636
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
178.120
-1.230
-0.69%
7.23
45.59K
4.76M
292.56M
1.64M
5.05
-0.52
239.865
126.400
0.00
0.00
+7.78%
+0.98%
+6.61%
+15.15%
+1.37%
-16.29%
+4.16%
3637
Net Lease Office Properties
Net Lease Office Properties
NLOP
19.730
-0.240
-1.20%
5.64
191.76K
1.53M
292.28M
14.81M
1.24
-0.87
21.797
16.342
0.00
0.00
-4.69%
-22.87%
-24.03%
-20.91%
-23.92%
-22.76%
-23.50%
3638
111 Inc
111 Inc
YI
5.760
+0.760
+15.20%
5.20
267.06K
1.06M
291.88M
50.67M
36.60
-1.38
11.345
2.480
0.00
0.00
+98.62%
+119.01%
+62.71%
+35.21%
-21.95%
+28.00%
+125.00%
3639
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.410
+0.080
+2.40%
6.47
1.62M
3.04M
291.86M
85.59M
9.45
-1.07
5.370
1.610
0.00
0.00
-0.29%
-12.79%
-13.01%
-18.81%
-9.07%
+0.29%
-10.50%
3640
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
3.190
+0.260
+8.87%
--
245.64K
514.41K
291.85M
91.49M
12.28
-0.90
5.040
0.367
0.00
0.00
+3.24%
+6.69%
+44.02%
--
--
--
+7.77%
3641
StealthGas Inc
StealthGas Inc
GASS
7.850
+0.020
+0.26%
7.64
89.54K
429.85K
291.72M
37.16M
2.29
-0.46
8.180
4.900
0.00
0.00
+2.35%
+11.19%
+12.63%
+23.82%
+17.51%
+30.62%
+11.82%
3642
TSS Inc
TSS Inc
TSSI
10.570
+1.000
+10.45%
7.03
2.94M
22.68M
291.61M
27.59M
14.83
-1.83
31.940
5.630
0.00
0.00
+27.35%
+51.43%
+48.04%
-34.75%
-60.78%
-7.77%
+49.50%
3643
Information Services Group Inc
Information Services Group Inc
III
6.080
+0.090
+1.50%
8.04
146.42K
739.79K
291.52M
47.95M
2.33
-0.40
6.450
2.950
0.18
2.96
+4.47%
+5.56%
+1.67%
+12.18%
+33.63%
+87.65%
+5.19%
3644
Honest Company Inc
Honest Company Inc
HNST
2.600
+0.050
+1.96%
6.36
1.55M
2.76M
291.52M
112.12M
3.52
-0.58
6.805
2.305
0.00
0.00
-1.14%
-0.76%
-7.47%
-28.57%
-43.36%
-58.80%
+0.78%
3645
US Gold Corp
US Gold Corp
USAU
20.260
+0.540
+2.74%
6.74
323.74K
4.53M
291.44M
14.39M
5.12
-0.74
23.440
6.270
0.00
0.00
+0.10%
+3.26%
+19.81%
+14.92%
+79.93%
+186.56%
+4.38%
3646
Rent the Runway Inc
Rent the Runway Inc
RENT
8.690
-0.700
-7.45%
4.60
192.21K
909.65K
291.31M
33.52M
13.28
-0.63
10.130
3.690
0.00
0.00
+8.29%
+4.13%
+15.41%
+100.69%
+61.52%
+0.70%
+9.86%
3647
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.570
+0.040
+1.13%
7.21
384.75K
940.18K
291.21M
81.57M
2.54
-0.56
7.840
2.975
0.00
0.00
-5.31%
+0.00%
+5.00%
-22.89%
-30.81%
-51.95%
-2.19%
3648
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
5.830
-0.070
-1.19%
6.01
98.58K
406.25K
290.87M
49.89M
4.23
-0.66
7.950
3.420
0.00
0.00
-4.43%
-12.20%
-20.25%
+16.14%
+24.84%
+21.46%
-16.48%
3649
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
8.940
+0.490
+5.80%
6.89
1.01M
6.59M
290.77M
32.52M
7.33
-1.21
18.300
7.430
0.00
0.00
+7.71%
+8.36%
+8.36%
-29.16%
-34.22%
-50.66%
+10.37%
3650
Alico Inc
Alico Inc
ALCO
37.980
+0.710
+1.91%
7.14
11.60K
313.92K
290.37M
7.65M
1.90
-0.42
38.400
27.020
0.20
0.52
+8.95%
+4.00%
-0.37%
+9.61%
+16.75%
+25.14%
+4.40%
3651
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
22.640
-0.120
-0.53%
5.69
188.81K
3.39M
290.26M
12.82M
6.19
-0.52
29.893
5.510
0.00
0.00
+22.11%
+30.04%
+57.44%
+11.97%
+92.03%
+123.27%
+33.89%
3652
Entravision Communications Corp
Entravision Communications Corp
EVC
3.190
+0.050
+1.59%
5.44
237.70K
454.01K
290.21M
90.98M
2.22
-0.96
3.435
1.580
0.20
6.26
+5.98%
+7.77%
+0.31%
+60.30%
+36.32%
+32.92%
+8.87%
3653
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
26.430
+0.020
+0.08%
--
69.35K
1.64M
288.75M
10.93M
1.79
-0.50
27.990
19.750
0.00
0.00
+0.27%
-1.71%
-2.33%
+5.89%
--
--
-0.49%
3654
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
16.190
-1.010
-5.87%
6.12
570.72K
7.19M
288.63M
17.83M
7.84
-1.57
20.720
3.390
0.00
0.00
-4.43%
-9.10%
-8.53%
+5.47%
+144.19%
+156.17%
-10.85%
3655
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
6.180
-0.080
-1.28%
--
942.23K
2.74M
288.62M
46.70M
3.59
-0.79
13.550
5.990
0.00
0.00
-10.30%
-21.07%
-27.89%
-23.42%
-28.31%
-45.88%
-20.57%
3656
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
24.830
+0.050
+0.20%
5.91
66.77K
1.34M
287.72M
11.59M
1.17
-0.52
25.765
16.940
0.72
2.89
+0.12%
-1.00%
-2.24%
+22.92%
+14.69%
+25.28%
-0.84%
3657
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
36.300
+0.780
+2.20%
6.39
12.34K
387.98K
286.39M
7.89M
2.25
-0.74
38.280
27.508
1.02
2.80
+1.77%
+1.42%
-3.07%
+15.38%
+9.30%
+21.12%
+1.40%
3658
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.370
+0.010
+0.10%
--
190.12K
1.66M
286.34M
27.61M
0.19
-17.22
10.440
9.860
0.00
0.00
+0.05%
+0.05%
+0.10%
+1.17%
+1.67%
--
+0.10%
3659
MicroVision Inc
MicroVision Inc
MVIS
0.945
-0.008
-0.81%
6.25
2.16M
1.70M
285.73M
302.36M
4.19
-0.61
1.950
0.810
0.00
0.00
+2.21%
+11.50%
+8.01%
-19.23%
-37.00%
-26.17%
+14.12%
3660
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.460
0.000
0.00%
6.97
1.21M
1.79M
285.67M
82.56M
4.04
-0.71
13.280
2.795
0.00
0.00
+6.79%
+17.29%
+11.25%
-56.42%
-55.53%
-72.80%
+22.26%
KeyAI