tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
RMR Group Inc
RMR Group Inc
RMR
17.600
+0.740
+4.39%
7.91
334.14K
3.87M
300.22M
17.06M
5.33
0.85
19.055
13.484
1.80
10.22
+15.03%
+14.36%
+7.84%
+13.11%
+7.98%
-5.12%
--
3632
JFB Construction Holdings
JFB Construction Holdings
JFB
30.095
+6.685
+28.56%
5.30
92.60K
1.78M
299.95M
9.97M
30.11
0.92
33.680
3.390
0.00
0.00
+10.32%
+17.97%
+95.93%
+80.21%
+308.34%
--
--
3633
PubMatic Inc
PubMatic Inc
PUBM
6.490
+0.210
+3.34%
6.81
969.31K
4.64M
299.63M
46.17M
5.09
1.05
17.320
6.210
0.00
0.00
-9.86%
-15.71%
-22.46%
-40.84%
-23.29%
-60.83%
--
3634
Xerox Holdings Corp
Xerox Holdings Corp
XRX
2.335
+0.215
+10.14%
6.55
2.65M
4.24M
298.98M
128.04M
8.72
0.73
8.360
2.030
0.20
8.56
+1.52%
+5.18%
-8.07%
-21.91%
-39.51%
-70.70%
--
3635
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.305
0.000
0.00%
--
1.56K
15.80K
298.59M
28.98M
0.14
0.02
10.500
10.020
0.00
0.00
-0.15%
-0.05%
--
+0.83%
+1.78%
--
--
3636
Vista Gold Corp
Vista Gold Corp
VGZ
2.370
+0.190
+8.60%
5.97
1.56M
2.11M
298.57M
125.98M
5.65
0.68
3.130
0.600
0.00
0.00
+7.24%
-13.50%
+16.75%
+35.43%
+100.85%
+251.68%
--
3637
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
19.490
-0.930
-4.55%
--
14.95K
201.61K
297.47M
15.26M
12.14
1.68
57.320
9.010
0.00
0.00
-5.11%
-16.71%
-36.33%
+23.43%
+2.26%
+11.37%
--
3638
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.110
+0.070
+0.70%
--
8.20K
42.29K
297.34M
29.41M
0.79
0.15
10.120
9.930
0.00
0.00
+0.50%
-0.10%
+0.80%
--
--
--
--
3639
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.060
-0.010
-0.10%
--
8.33K
34.54K
297.02M
29.52M
0.19
0.22
10.121
9.972
0.00
0.00
-0.15%
+0.00%
+0.10%
+0.00%
--
--
--
3640
Velo3D Ord Shs
Velo3D Ord Shs
VELO
14.200
+1.910
+15.54%
--
1.66M
16.64M
296.95M
20.91M
17.65
0.69
23.840
1.425
0.00
0.00
+12.70%
+10.33%
-29.35%
+139.46%
--
--
--
3641
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
48.460
+0.620
+1.30%
--
3.15K
86.38K
296.66M
6.12M
3.26
0.37
130.370
6.750
0.00
0.00
-9.84%
-11.59%
-27.76%
+297.21%
--
+347.87%
--
3642
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.880
+0.040
+0.19%
7.23
17.58K
296.30K
296.60M
14.20M
0.74
0.89
21.580
13.810
0.30
1.43
-0.24%
+4.40%
+6.91%
+8.13%
+9.55%
+5.56%
--
3643
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.310
-0.005
-0.05%
--
50.11K
516.48K
296.41M
28.75M
0.00
1.36
11.670
9.800
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.10%
+0.83%
--
--
3644
Norwood Financial Corp
Norwood Financial Corp
NWFL
31.890
+0.230
+0.73%
7.46
41.05K
1.13M
296.38M
9.29M
1.20
0.87
32.230
21.250
1.25
3.91
+1.43%
+13.13%
+13.77%
+18.15%
+27.61%
+22.00%
--
3645
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
13.710
-3.820
-21.79%
--
195.73K
2.10M
296.14M
21.60M
62.46
0.48
24.880
2.308
0.00
0.00
-22.10%
+3.79%
-9.80%
-20.29%
+80.39%
--
--
3646
Investar Holding Corp
Investar Holding Corp
ISTR
30.110
+0.450
+1.52%
7.91
146.71K
3.44M
295.86M
9.83M
1.34
1.22
31.770
15.390
0.43
1.44
+2.28%
+6.89%
+11.93%
+25.77%
+35.20%
+56.25%
--
3647
StealthGas Inc
StealthGas Inc
GASS
7.960
+0.210
+2.71%
7.56
111.87K
701.13K
295.80M
37.16M
5.93
0.69
8.240
4.900
0.00
0.00
-1.36%
+4.33%
+1.27%
+16.80%
+12.11%
+40.14%
--
3648
SilverBox V Units
SilverBox V Units
SBXE_u
10.110
+0.060
+0.60%
--
816.00
8.25K
295.16M
29.20M
0.00
0.48
10.150
10.020
0.00
0.00
+0.60%
+0.30%
+0.00%
--
--
--
--
3649
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.030
0.000
0.00%
--
78.00
782.00
294.94M
29.41M
0.00
0.00
10.200
9.960
0.00
0.00
+0.00%
-0.10%
+0.30%
-0.50%
--
--
--
3650
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.890
+0.105
+3.75%
--
157.40K
233.27K
293.73M
101.64M
4.64
0.76
5.080
2.040
0.00
0.00
+0.70%
-7.07%
-9.12%
-38.12%
--
--
--
3651
Simulations Plus Inc
Simulations Plus Inc
SLP
14.570
+0.430
+3.04%
7.07
272.04K
2.94M
293.54M
20.15M
4.80
0.75
37.665
12.390
0.00
0.00
-13.12%
-27.55%
-25.66%
-17.07%
+0.83%
-60.42%
--
3652
CompX International Inc
CompX International Inc
CIX
23.810
-0.040
-0.17%
5.35
4.19K
42.64K
293.41M
12.32M
2.79
1.17
31.690
17.324
1.20
5.03
+2.98%
+2.59%
+3.97%
+8.08%
-22.59%
+0.81%
--
3653
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.620
+0.170
+2.64%
7.29
1.16M
5.07M
293.37M
44.32M
3.50
1.23
9.990
5.705
1.32
19.93
-1.49%
-0.60%
-1.05%
-2.79%
-4.75%
-30.24%
--
3654
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
14.320
+0.130
+0.92%
7.58
59.67K
725.50K
291.74M
20.37M
2.53
0.82
14.520
7.630
0.28
1.95
+3.69%
+11.18%
+12.49%
+20.54%
+21.98%
+48.24%
--
3655
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
10.480
+0.430
+4.28%
7.06
257.91K
2.07M
291.54M
27.82M
4.97
0.77
11.370
5.760
0.00
0.00
-0.10%
+6.83%
+7.82%
+59.27%
+34.88%
-0.57%
--
3656
Evolus Inc
Evolus Inc
EOLS
4.500
+0.090
+2.04%
7.40
883.05K
2.82M
291.45M
64.77M
3.17
0.83
17.120
4.405
0.00
0.00
-8.35%
-6.64%
-20.35%
-35.62%
-32.74%
-65.68%
--
3657
SilverBox V Units
SilverBox V Units
SBXE
9.945
0.000
0.00%
--
0.00
0.00
290.36M
29.20M
0.40
0.00
10.050
9.880
0.00
0.00
--
--
--
--
--
--
--
3658
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.640
+1.190
+6.44%
7.56
315.43K
3.05M
290.35M
14.78M
6.38
1.59
19.900
13.100
1.14
5.80
+11.21%
+10.96%
+15.46%
+21.09%
+35.73%
+22.52%
--
3659
BK Technologies Corp
BK Technologies Corp
BKTI
77.450
+1.890
+2.50%
7.57
25.18K
1.31M
289.84M
3.74M
2.15
0.69
89.230
26.200
0.00
0.00
+0.77%
+2.14%
-0.86%
+7.81%
+19.74%
+140.38%
--
3660
GDEV Inc
GDEV Inc
GDEV
15.980
+0.800
+5.27%
5.89
825.00
12.77K
289.72M
18.13M
0.39
0.26
42.200
8.600
0.00
0.00
+7.39%
-30.52%
+6.53%
-26.93%
+8.63%
+21.21%
--
KeyAI