tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.030
+0.060
+1.51%
6.61
434.20K
1.26M
223.59M
55.48M
3.40
0.82
7.444
2.645
0.00
0.00
-1.47%
+1.26%
-10.84%
+3.87%
+20.30%
-30.28%
--
3632
Twin Disc Inc
Twin Disc Inc
TWIN
15.530
-0.070
-0.45%
7.28
19.76K
244.49K
223.45M
14.39M
6.60
0.83
17.075
6.160
0.16
1.03
+7.47%
+0.13%
-0.45%
+18.64%
+106.79%
+22.96%
--
3633
Asure Software Inc
Asure Software Inc
ASUR
8.050
+0.020
+0.25%
7.07
59.36K
383.37K
223.20M
27.73M
1.30
0.56
12.740
7.625
0.00
0.00
+4.68%
-1.23%
-0.86%
-0.25%
-18.52%
-18.02%
--
3634
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
29.020
-0.110
-0.38%
8.21
23.57K
557.48K
223.15M
7.69M
1.56
0.99
29.550
19.460
0.61
2.10
+5.95%
+4.58%
+6.97%
+4.63%
+24.28%
+13.01%
--
3635
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
3.570
-0.310
-7.99%
6.22
1.05M
2.80M
222.90M
62.44M
13.14
0.87
12.000
1.530
0.00
0.00
-4.29%
-37.59%
-66.26%
-39.49%
-29.31%
-46.19%
--
3636
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.190
+0.060
+2.82%
6.09
3.82K
7.21K
222.81M
101.74M
1.63
0.27
18.410
1.980
0.00
0.00
+9.22%
-0.00%
-2.67%
-9.51%
+280.85%
+259.00%
--
3637
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
1.360
+0.130
+10.57%
4.26
2.23M
2.13M
222.69M
163.74M
14.35
1.14
4.010
0.360
0.00
0.00
+17.24%
-0.73%
+7.94%
+9.68%
+98.42%
-58.66%
--
3638
Kaltura Inc
Kaltura Inc
KLTR
1.430
-0.030
-2.05%
6.22
386.82K
438.30K
222.31M
155.46M
5.13
1.03
2.820
1.360
0.00
0.00
-2.05%
-20.11%
-6.54%
-3.38%
-34.40%
-33.80%
--
3639
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
2.610
+0.140
+5.67%
6.74
3.45M
6.12M
222.29M
85.17M
8.50
1.09
2.750
0.625
0.00
0.00
+12.99%
+37.37%
+38.83%
+46.63%
+49.14%
+39.57%
--
3640
NET Power Inc
NET Power Inc
NPWR
2.850
+0.205
+7.77%
6.70
1.05M
996.01K
221.97M
77.88M
9.65
0.83
14.120
1.480
0.00
0.00
+16.33%
-3.39%
-28.21%
+27.80%
+8.78%
-78.06%
--
3641
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
6.280
-0.040
-0.63%
--
8.81K
38.72K
221.73M
35.31M
4.96
0.81
8.390
2.570
0.00
0.00
-1.95%
-11.42%
-7.37%
+16.73%
+84.46%
+45.71%
--
3642
Electromed Inc
Electromed Inc
ELMD
26.520
-1.100
-3.97%
7.73
73.44K
1.14M
221.62M
8.36M
4.72
1.31
35.560
17.730
0.00
0.00
+5.66%
+0.65%
+9.90%
+6.46%
+33.80%
-14.62%
--
3643
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
7.890
-0.060
-0.75%
7.19
248.11K
1.49M
221.41M
28.06M
3.52
1.15
9.920
4.680
0.00
0.00
+0.64%
+2.60%
-5.28%
-14.05%
-4.36%
+31.28%
--
3644
Stereotaxis Inc
Stereotaxis Inc
STXS
2.430
-0.045
-1.82%
6.53
373.62K
492.11K
221.34M
91.08M
3.23
0.80
3.590
1.540
0.00
0.00
+8.48%
+8.48%
-16.78%
-11.96%
+5.19%
+8.97%
--
3645
First National Corp
First National Corp
FXNC
24.510
-0.090
-0.37%
6.29
21.80K
489.94K
220.82M
9.01M
2.21
0.99
26.970
18.260
0.62
2.52
+5.97%
+1.70%
+9.91%
+4.83%
+25.63%
-1.09%
--
3646
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
+0.000
+0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3647
Owlet Inc
Owlet Inc
OWLT
13.270
+0.300
+2.31%
7.22
179.08K
1.21M
218.98M
16.50M
5.24
0.67
13.390
2.750
0.00
0.00
+10.95%
+30.61%
+40.13%
+81.78%
+115.77%
+177.04%
--
3648
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
9.460
+0.180
+1.94%
6.74
4.81K
44.10K
218.53M
23.10M
4.94
1.33
27.720
8.744
0.00
0.00
+4.53%
-3.57%
-17.74%
-27.95%
-24.20%
--
--
3649
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
40.520
+0.240
+0.60%
4.50
6.71K
225.65K
218.48M
5.39M
1.29
0.71
44.570
33.660
1.38
3.40
+5.88%
+0.42%
+0.55%
+0.02%
+8.84%
-3.29%
--
3650
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
+0.000
+0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3651
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
8.100
+0.040
+0.50%
7.30
294.74K
1.87M
218.06M
26.92M
5.07
0.78
11.610
6.505
0.00
0.00
+14.89%
+3.58%
+9.61%
-12.72%
+1.50%
-17.26%
--
3652
High Tide Inc
High Tide Inc
HITI
2.660
+0.080
+3.10%
6.31
438.67K
717.48K
217.14M
81.63M
3.87
0.71
5.590
2.370
0.00
0.00
+1.53%
-7.32%
-13.07%
-16.09%
+12.71%
-6.99%
--
3653
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.710
+0.120
+1.40%
7.57
140.78K
612.25K
217.00M
24.91M
2.38
1.10
10.880
7.360
1.28
14.69
+6.48%
-2.79%
-3.97%
-12.20%
-4.39%
-9.46%
--
3654
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
31.070
-0.070
-0.22%
6.38
14.75K
362.54K
216.78M
6.98M
1.41
1.07
33.000
21.630
0.63
2.02
+5.97%
+2.85%
+4.19%
+12.45%
+21.18%
+3.39%
--
3655
Rekor Systems Inc
Rekor Systems Inc
REKR
1.710
-0.010
-0.58%
6.37
3.24M
3.56M
216.64M
126.69M
4.74
1.01
3.420
0.621
0.00
0.00
-2.29%
-16.18%
-30.20%
+59.81%
+17.93%
+77.94%
--
3656
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
+0.000
+0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3657
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
3.400
+0.140
+4.29%
6.87
482.15K
1.11M
216.47M
63.67M
5.21
0.80
9.170
2.930
0.00
0.00
+8.97%
+9.68%
-6.08%
-34.36%
-33.98%
-58.99%
--
3658
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
10.230
+0.040
+0.39%
7.47
160.13K
1.27M
216.00M
21.11M
2.01
0.56
10.230
4.780
0.46
4.49
+10.95%
+10.83%
+21.93%
+24.00%
+57.14%
+25.83%
--
3659
Designer Brands Inc
Designer Brands Inc
DBI
4.360
+0.390
+9.82%
5.79
765.12K
1.20M
215.95M
49.53M
11.33
1.03
6.290
2.175
0.20
4.58
+29.76%
+14.44%
+23.16%
-1.13%
+16.89%
-13.49%
--
3660
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.610
+0.000
+0.00%
4.80
605.51K
706.70K
215.78M
134.02M
1.55
1.04
2.890
1.220
0.00
0.00
+10.27%
+4.55%
+1.26%
+0.00%
+16.67%
+7.33%
--
KeyAI