tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51297.000-0.38%
SPX500
SPX500
US500
7694.800-0.16%
NAS100
NAS100
NAS100
30442.500-0.12%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
Neostellar Capital Ord Shs
Neostellar Capital Ord Shs
NSLR
8.030
-0.260
-3.14%
6.23
19.03K
153.85K
212.55M
26.47M
3.98
17.35
12.540
7.600
0.00
0.00
+1.38%
-18.07%
-21.57%
-33.63%
-33.63%
-33.63%
-33.63%
3632
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
15.580
-0.220
-1.39%
0.00
58.21K
904.98K
212.55M
13.64M
6.17
47.39
23.050
2.930
0.00
0.00
+5.55%
-0.76%
+3.31%
-13.33%
+9.24%
+420.00%
-28.96%
3633
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.220
0.000
0.00%
0.00
0.00
0.00
211.45M
20.69M
--
--
10.220
9.870
0.00
0.00
+0.10%
+0.59%
+0.69%
+2.30%
+3.44%
+3.44%
+2.92%
3634
GSI Technology Inc
GSI Technology Inc
GSIT
5.510
-0.115
-2.04%
4.54
29.13K
159.39K
211.42M
38.37M
7.82
0.04
18.150
3.570
0.00
0.00
+14.46%
-1.79%
-7.72%
-19.71%
+4.36%
+37.16%
-11.43%
3635
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
3.600
-0.270
-6.98%
7.17
29.20K
105.66K
211.36M
58.71M
16.79
0.04
7.610
3.270
0.00
0.00
-13.67%
-22.91%
-47.45%
-25.93%
-26.53%
-26.68%
-33.33%
3636
Paloma Acquisition I Units
Paloma Acquisition I Units
PALO
10.020
+0.020
+0.20%
0.00
0.00
0.00
211.34M
21.09M
--
--
10.078
9.840
0.00
0.00
+0.50%
+0.35%
+1.11%
+1.52%
+0.70%
+0.70%
+0.70%
3637
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
9.240
+0.590
+6.82%
6.45
8.71K
78.05K
211.23M
22.86M
9.13
0.06
10.170
2.831
0.17
1.86
+10.79%
+3.75%
-2.97%
+2.30%
+65.97%
+146.88%
+137.00%
3638
Exagen Inc
Exagen Inc
XGN
8.740
+0.190
+2.22%
6.61
21.96K
189.86K
211.16M
24.16M
6.90
27.49
12.230
2.590
0.00
0.00
+12.60%
+19.84%
+15.26%
+84.42%
+191.03%
-18.74%
+44.08%
3639
GoldMining Inc
GoldMining Inc
GLDG
0.984
-0.026
-2.57%
5.64
89.22K
87.78K
211.16M
214.59M
7.42
62.55
2.270
0.800
0.00
0.00
-0.51%
-9.72%
-17.37%
+7.14%
-22.00%
-17.37%
-22.00%
3640
EDAP TMS ADR Reptg 1 Ord Shs
EDAP TMS ADR Reptg 1 Ord Shs
FOCL
4.590
-0.150
-3.16%
0.00
1.62K
7.27K
210.92M
45.95M
12.44
0.02
6.400
4.000
0.00
0.00
+11.67%
+8.21%
+3.53%
-11.66%
-4.92%
-4.92%
-4.92%
3641
Cango Inc
Cango Inc
CANG
2.030
+0.020
+1.00%
5.86
21.86K
44.04K
210.69M
103.79M
12.38
0.03
24.600
1.670
0.00
0.00
-5.16%
+4.12%
-15.13%
-0.98%
-53.02%
-90.80%
-86.53%
3642
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
1.860
-0.025
-1.33%
0.00
0.00
0.00
210.44M
113.14M
--
--
6.500
1.610
0.00
0.00
+5.25%
-4.70%
-8.05%
+1.07%
-36.45%
-62.00%
-24.90%
3643
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDAC
10.860
-0.020
-0.18%
0.00
0.00
0.00
209.71M
19.31M
0.18
0.07
10.950
10.330
0.00
0.00
+0.09%
-0.18%
+0.41%
+1.49%
+3.23%
+5.27%
+3.72%
3644
Angi Inc
Angi Inc
ANGI
5.160
+0.110
+2.18%
6.62
97.44K
493.80K
208.72M
40.45M
10.15
41.71
16.970
4.260
0.00
0.00
-2.46%
+9.32%
+4.67%
-12.54%
-25.11%
-68.90%
-60.09%
3645
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
44.210
+0.600
+1.38%
4.94
100.00
4.45K
208.23M
4.71M
3.26
0.00
54.634
33.389
1.17
2.62
-0.79%
-4.64%
-1.51%
+2.01%
+2.05%
+19.20%
+13.27%
3646
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
27.240
-0.170
-0.62%
5.05
1.00K
27.11K
208.11M
7.64M
5.72
0.01
31.638
20.643
0.28
1.02
-2.68%
-4.40%
-10.07%
-0.31%
+20.29%
-10.59%
+15.17%
3647
Whitehawk Therapeutics Inc
Whitehawk Therapeutics Inc
WHWK
3.860
+0.040
+1.05%
6.62
39.64K
151.86K
207.59M
53.78M
7.98
26.75
5.495
1.820
0.00
0.00
-4.21%
-7.64%
-23.82%
-12.24%
+9.32%
+102.62%
+59.92%
3648
Aeon Acquisition I Units
Aeon Acquisition I Units
AESP
9.970
0.000
0.00%
0.00
500.00
4.99K
207.38M
20.80M
0.00
0.38
9.990
9.850
0.00
0.00
+0.00%
-0.01%
+0.30%
+1.12%
+1.12%
+1.12%
+1.12%
3649
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
14.500
+0.050
+0.35%
4.75
200.00
2.83K
207.06M
14.28M
17.99
0.00
29.890
10.050
0.00
0.00
-3.15%
-27.29%
-24.04%
-30.27%
-26.17%
-84.69%
-71.06%
3650
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
11.090
+0.290
+2.69%
6.46
7.28K
81.10K
206.94M
18.66M
6.06
0.06
19.898
7.777
0.12
1.08
+0.00%
-5.38%
-3.73%
-41.85%
-15.29%
+12.93%
+36.34%
3651
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
2.680
-0.040
-1.47%
5.49
132.46K
353.29K
206.87M
77.19M
12.13
47.69
4.600
1.350
0.00
0.00
+0.75%
-4.61%
-22.48%
-30.67%
-10.33%
+11.16%
+78.15%
3652
Willow Lane Acquisition II Ord Shs Class A
Willow Lane Acquisition II Ord Shs Class A
WLII
10.255
-0.005
-0.05%
0.00
1.00K
10.26K
206.64M
20.15M
0.00
0.01
10.495
9.860
0.00
0.00
+0.00%
+0.20%
+0.29%
+2.70%
+1.79%
+1.79%
+1.79%
3653
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.532
-0.002
-0.37%
6.00
80.42K
42.24K
206.46M
388.09M
12.54
8.72
2.310
0.390
0.00
0.00
+5.78%
-12.66%
-12.09%
+0.76%
-22.93%
-79.66%
-29.67%
3654
National Cinemedia Inc
National Cinemedia Inc
NCMI
2.200
0.000
0.00%
7.45
302.68K
658.33K
206.32M
93.78M
5.45
89.71
4.637
2.110
0.12
5.46
-6.20%
-7.77%
-19.30%
-42.39%
-26.58%
-52.56%
-42.52%
3655
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
11.320
+0.270
+2.44%
4.89
6.29K
72.10K
205.23M
18.13M
19.54
0.16
22.700
10.350
0.00
0.00
+21.31%
-10.51%
-1.91%
-23.17%
-52.26%
-16.03%
-36.00%
3656
Ohmyhome Ltd
Ohmyhome Ltd
OMH
2.430
-0.070
-2.80%
2.25
1.22K
2.98K
205.16M
84.43M
5.20
0.02
3.750
2.400
0.00
0.00
+0.42%
-4.38%
-51.52%
-91.43%
-96.03%
-96.31%
-94.06%
3657
First Capital Inc
First Capital Inc
FCAP
61.150
-0.690
-1.12%
4.97
420.00
25.82K
204.85M
3.35M
2.62
0.01
69.836
36.831
1.22
1.99
-0.33%
-2.81%
-0.91%
-5.16%
+23.23%
+37.72%
+5.04%
3658
Webus International Ltd
Webus International Ltd
WETO
1.900
+0.450
+31.03%
0.00
2.61M
4.96M
204.78M
107.78M
51.03
0.32
53.590
1.730
0.00
0.00
+2.72%
-21.58%
-93.32%
-97.99%
-96.14%
-99.03%
-97.80%
3659
Taylor Devices Inc
Taylor Devices Inc
TAYD
63.570
+0.690
+1.10%
5.88
800.00
51.10K
204.70M
3.22M
6.33
0.02
90.370
40.500
0.00
0.00
+6.46%
+5.51%
+6.91%
+11.78%
+10.96%
+34.02%
+9.10%
3660
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
21.210
-0.020
-0.09%
6.06
1.33K
28.25K
204.68M
9.65M
2.16
0.01
24.307
14.387
0.10
0.49
-1.35%
-3.94%
+1.63%
-9.08%
+6.15%
+31.53%
+20.75%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey56 minutes ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey2 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey12 minutes ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey4 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey6 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey7 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.