tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Cyclical Consumer Products

+5.10%
707 Cayman Holdings Ltd+91.26%
Sleep Number Corp+50.00%
Twin Vee PowerCats Co+22.90%

Uranium

+5.05%
Centrus Energy Corp+8.15%
Cameco Corp+5.91%
Uranium Energy Corp+5.45%

Industrial Goods

+4.92%
New Horizon Aircraft Ltd+15.09%
Vertical Aerospace Ltd+14.26%
Vicor Corp+13.68%

Applied Resources

+4.91%
Nature Wood Group Ltd+15.72%
Ranpak Holdings Corp+8.07%
Smurfit WestRock PLC+8.04%

Mineral Resources

+4.88%
Odyssey Marine Exploration Inc+56.69%
Ampco-Pittsburgh Corp+12.46%
USAR+12.30%

Renewable Energy

+4.05%
XCF Global Ord Shs Class A+61.30%
Zeo Energy Corp+12.00%
Skycorp Solar Group Ltd+10.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.630
+0.230
+2.74%
--
228.21K
1.20M
202.88M
23.51M
6.07
1.09
14.870
8.500
0.00
0.00
--
-2.04%
-16.29%
-35.11%
-24.69%
-20.09%
--
3632
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
9.590
+0.230
+2.46%
7.19
46.12K
214.69K
202.67M
21.13M
2.35
0.62
11.040
4.610
0.00
0.00
+2.57%
-0.10%
-2.44%
+6.92%
+4.02%
+91.81%
+6.92%
3633
NIU Technologies
NIU Technologies
NIU
2.905
+0.105
+3.75%
5.55
197.31K
404.42K
202.46M
69.69M
3.39
0.67
5.670
2.705
0.00
0.00
+6.02%
-1.86%
-24.55%
-15.80%
-37.19%
-3.49%
-4.13%
3634
TRG Latin America Acquisitions Units (Proposed)
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.000
0.000
0.00%
--
20.00
200.00
202.25M
20.23M
0.00
0.00
10.010
9.950
0.00
0.00
--
+0.10%
--
--
--
--
--
3635
Ellington Financial Inc
Ellington Financial Inc
EFC
12.281
+0.231
+1.92%
6.97
1.08M
8.34M
202.00M
16.45M
1.07
0.99
14.120
11.120
2.15
17.55
+4.43%
+6.51%
+3.99%
-10.03%
-8.89%
+4.34%
-9.56%
3636
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
13.080
-0.020
-0.15%
5.65
613.39K
6.13M
201.93M
15.44M
6.45
0.60
14.390
4.850
0.00
0.00
+16.89%
+21.56%
+11.79%
+16.68%
+34.71%
+126.30%
+4.47%
3637
TDAC
TDAC
TDAC
10.600
0.000
0.00%
--
115.00
1.22K
201.93M
19.05M
0.00
1.17
10.600
10.080
0.00
0.00
+0.19%
+0.28%
+0.57%
+1.15%
+2.42%
+4.95%
+1.05%
3638
Dynamix Corp III
Dynamix Corp III
DNMXU
10.090
+0.050
+0.50%
--
1.45K
14.13K
201.80M
20.00M
0.49
0.06
11.000
10.050
0.00
0.00
--
--
--
--
--
--
+0.40%
3639
Whitestone REIT
Whitestone REIT
WSR
16.945
+0.245
+1.47%
7.87
83.25K
946.59K
201.56M
11.90M
1.16
0.42
16.650
11.431
0.54
3.23
+5.25%
+4.47%
+4.60%
+18.91%
+44.21%
+30.85%
+21.99%
3640
Replimune Group Inc
Replimune Group Inc
REPL
6.525
-1.275
-16.35%
5.34
3.34M
15.73M
201.22M
30.84M
21.79
1.93
13.240
2.680
0.00
0.00
-9.37%
-6.52%
-24.39%
-20.72%
+43.09%
-12.88%
-32.87%
3641
Similarweb Ltd
Similarweb Ltd
SMWB
2.705
+0.035
+1.31%
6.34
167.73K
199.59K
200.95M
74.29M
5.24
0.63
10.750
2.220
0.00
0.00
+9.07%
+0.56%
-0.92%
-62.33%
-68.36%
-61.30%
-63.89%
3642
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
3.580
+0.140
+4.07%
4.96
8.16K
21.60K
200.75M
56.08M
6.00
0.48
5.750
2.140
0.00
0.00
+10.49%
+2.29%
-3.24%
+13.65%
-19.73%
+63.47%
+18.15%
3643
Lovesac Co
Lovesac Co
LOVE
15.525
+0.085
+0.55%
7.95
169.66K
1.91M
200.69M
12.93M
4.59
0.70
21.900
10.330
0.00
0.00
+10.58%
+41.14%
+37.63%
+2.27%
+7.22%
+18.15%
+5.25%
3644
Immunome Inc
Immunome Inc
IMNM
21.615
+0.035
+0.16%
7.62
437.48K
7.34M
200.64M
9.28M
4.68
0.31
27.650
5.150
0.00
0.00
+11.99%
+4.17%
+1.34%
+5.70%
+51.68%
+267.60%
+0.63%
3645
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.320
-0.060
-2.52%
6.04
48.35K
102.29K
200.53M
86.44M
11.34
1.11
12.840
1.230
0.00
0.00
+2.65%
-2.93%
-7.57%
-8.66%
-4.92%
-77.34%
+34.10%
3646
Simulations Plus Inc
Simulations Plus Inc
SLP
12.865
+0.215
+1.70%
7.60
238.98K
2.16M
200.35M
15.57M
4.42
1.37
36.450
11.090
0.00
0.00
+13.25%
+7.75%
+3.50%
-28.73%
-16.62%
-48.19%
-29.43%
3647
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.120
0.000
0.00%
--
0.00
0.00
200.28M
19.79M
0.68
1.94
10.760
10.040
0.00
0.00
--
--
--
--
--
--
--
3648
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.120
0.000
0.00%
--
0.00
0.00
199.09M
19.67M
0.00
0.40
0.000
0.000
0.00
0.00
--
--
+0.00%
--
--
--
+0.30%
3649
BEBE_u.NB
BEBE_u.NB
BEBE_u
9.940
0.000
0.00%
--
0.00
0.00
198.80M
20.00M
0.00
0.00
11.025
9.920
0.00
0.00
--
--
--
--
--
--
--
3650
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
35.515
-0.575
-1.59%
--
13.01K
186.54K
198.28M
5.58M
4.12
0.74
42.800
16.990
0.98
2.75
--
--
--
--
--
--
--
3651
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
13.710
+0.530
+4.02%
6.89
43.57K
479.32K
198.07M
14.45M
2.99
0.54
15.840
7.640
0.12
0.87
+3.94%
-0.80%
-3.52%
+64.98%
+37.79%
+71.59%
+67.81%
3652
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.565
+0.025
+0.98%
4.65
518.91K
687.98K
198.02M
77.20M
5.90
0.83
9.800
1.840
0.00
0.00
--
--
--
--
--
--
--
3653
Bluerock Acquisition Class A Ord Shs
Bluerock Acquisition Class A Ord Shs
BLRK
9.900
0.000
0.00%
--
140.00
1.39K
198.00M
20.00M
0.00
0.00
10.000
9.870
0.00
0.00
--
--
--
--
--
--
--
3654
Electromed Inc
Electromed Inc
ELMD
24.425
+0.645
+2.71%
7.17
15.60K
217.64K
197.87M
8.10M
2.08
0.27
30.730
17.730
0.00
0.00
+0.35%
-0.27%
-0.51%
-15.83%
-0.51%
+10.22%
-16.12%
3655
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
11.325
+0.105
+0.94%
6.98
72.32K
648.43K
197.66M
17.45M
1.15
0.41
15.200
10.740
1.88
16.60
-2.87%
-8.67%
-7.70%
-7.78%
-7.70%
-16.91%
-7.63%
3656
TGE Value Creative Solutions Units
TGE Value Creative Solutions Units
BEBE
9.880
0.000
0.00%
--
0.00
0.00
197.60M
20.00M
0.00
0.00
9.950
9.810
0.00
0.00
--
--
--
--
--
--
--
3657
PAR Technology Corp
PAR Technology Corp
PAR
12.985
-0.555
-4.10%
7.39
664.06K
5.79M
197.50M
15.21M
9.89
0.43
72.150
12.420
0.00
0.00
+1.21%
-7.51%
-28.97%
-65.08%
-63.90%
-75.46%
-64.21%
3658
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.090
+0.070
+2.32%
6.55
92.06K
117.11K
197.24M
63.83M
4.63
0.84
11.570
2.870
0.00
0.00
+4.04%
-16.49%
-21.37%
-28.80%
-59.66%
-16.94%
-20.57%
3659
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.010
-0.010
-0.10%
--
5.00
51.00
196.93M
19.67M
0.00
0.00
10.010
9.870
0.00
0.00
--
--
--
--
--
--
--
3660
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
21.980
+0.030
+0.14%
7.35
233.90K
2.89M
196.66M
8.95M
1.36
0.81
25.425
19.331
2.01
9.15
+1.48%
-0.09%
-2.57%
-2.83%
+3.24%
-8.61%
+3.73%
KeyAI