tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
Designer Brands Inc
Designer Brands Inc
DBI
4.540
+0.010
+0.22%
5.60
1.33M
2.83M
224.86M
49.53M
9.05%
0.62%
7.460
2.175
0.20
4.40%
+8.87%
+22.37%
+39.69%
+99.12%
+7.07%
-11.67%
--
3632
Diana Shipping Inc
Diana Shipping Inc
DSX
1.940
+0.060
+3.21%
6.96
525.26K
511.78K
224.60M
115.78M
9.62%
0.80%
2.580
1.270
0.10
5.41%
+8.37%
+18.29%
+25.16%
+16.86%
+12.79%
-16.73%
--
3633
Forafric Global PLC
Forafric Global PLC
AFRI
8.340
-0.080
-0.95%
3.19
15.04K
87.19K
224.36M
26.90M
4.51%
1.29%
11.740
7.470
0.00
0.00%
+0.96%
-4.02%
+5.70%
+7.19%
-3.91%
-25.06%
--
3634
Gencor Industries Inc
Gencor Industries Inc
GENC
15.280
-0.330
-2.12%
4.17
24.50K
209.36K
223.97M
14.66M
2.95%
0.85%
22.815
10.800
0.00
0.00%
-5.09%
-6.02%
+0.26%
+4.37%
+15.32%
-19.28%
--
3635
LCNB Corp
LCNB Corp
LCNB
15.750
-0.495
-3.05%
5.70
9.26K
118.02K
223.26M
14.18M
2.09%
0.61%
17.920
13.335
0.88
5.58%
-1.56%
-2.65%
+4.65%
+10.60%
+3.68%
+1.61%
--
3636
Investar Holding Corp
Investar Holding Corp
ISTR
22.670
-0.300
-1.31%
6.34
17.90K
326.54K
223.07M
9.84M
0.84%
0.49%
24.805
15.390
0.42
1.87%
-1.34%
-3.28%
+2.99%
+24.15%
+26.29%
+28.58%
--
3637
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
4.470
-0.030
-0.67%
6.58
377.46K
1.22M
223.02M
49.89M
3.99%
0.70%
6.070
2.320
0.00
0.00%
-1.97%
-11.30%
-21.98%
+31.47%
+28.81%
+78.80%
--
3638
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.660
+0.000
+0.00%
4.12
408.26K
418.62K
222.48M
134.02M
3.00%
0.78%
2.720
1.220
0.00
0.00%
+1.21%
-4.04%
+16.08%
+25.75%
+49.54%
-10.75%
--
3639
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
32.160
-0.390
-1.20%
4.83
1.71K
45.35K
222.44M
6.92M
0.00%
0.38%
35.950
21.345
0.77
2.39%
+1.06%
-3.79%
+7.09%
+12.60%
+11.62%
+33.66%
--
3640
SuRo Capital Corp
SuRo Capital Corp
SSSS
9.270
+0.390
+4.39%
6.72
352.74K
2.47M
221.44M
23.89M
4.84%
1.74%
9.340
3.750
0.25
2.69%
+6.55%
+6.55%
+9.70%
+24.93%
+59.82%
+142.98%
--
3641
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
41.050
-0.130
-0.32%
4.66
12.75K
299.74K
221.34M
5.39M
3.10%
0.63%
44.570
33.660
1.35
3.28%
+0.39%
-1.34%
+8.91%
+10.31%
+14.29%
+3.81%
--
3642
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
32.470
-0.310
-0.95%
5.82
4.79K
135.79K
220.98M
6.81M
1.36%
0.75%
39.350
27.250
1.20
3.69%
-1.72%
-4.94%
+0.58%
+10.59%
+4.37%
-9.14%
--
3643
Immersion Corp
Immersion Corp
IMMR
6.810
+0.000
+0.00%
--
268.67K
1.28M
220.62M
32.40M
1.98%
0.86%
10.417
6.470
0.00
0.00%
-4.48%
-3.54%
-3.40%
-10.39%
-12.91%
-19.44%
--
3644
Natuzzi SpA
Natuzzi SpA
NTZ
4.000
-0.160
-4.08%
5.21
1.65K
4.49K
220.29M
55.07M
9.42%
1.29%
6.270
2.150
0.00
0.00%
-7.83%
-14.74%
-15.38%
--
--
--
--
3645
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
+0.000
+0.00%
--
0.00
0.00
220.10M
5.57M
1.52%
1.81%
46.210
24.270
1.32
3.33%
+2.14%
+9.50%
+10.35%
-10.07%
+0.15%
+54.47%
-8.70%
3646
Health Catalyst Inc
Health Catalyst Inc
HCAT
3.130
-0.110
-3.40%
5.65
776.69K
1.66M
219.94M
70.27M
3.85%
1.15%
9.240
2.515
0.00
0.00%
-7.39%
-7.66%
+7.19%
-14.24%
-29.82%
-60.62%
--
3647
eGain Corp
eGain Corp
EGAN
8.110
+0.020
+0.25%
7.11
125.86K
878.10K
219.64M
27.08M
4.77%
0.68%
8.406
4.340
0.00
0.00%
+5.05%
+28.93%
+35.39%
+31.22%
+63.17%
+65.51%
--
3648
Codexis Inc
Codexis Inc
CDXS
2.430
-0.010
-0.41%
6.21
508.67K
862.90K
219.32M
90.25M
2.48%
0.99%
6.080
1.900
0.00
0.00%
-0.81%
-10.98%
-19.26%
+3.40%
-20.84%
-10.98%
--
3649
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
7.470
-0.090
-1.19%
5.96
479.71K
1.30M
218.97M
29.31M
4.49%
1.57%
8.990
3.540
0.22
3.05%
-9.56%
-10.43%
-6.85%
+25.12%
+45.61%
+25.12%
--
3650
Ring Energy Inc
Ring Energy Inc
REI
1.060
+0.035
+3.43%
5.86
1.77M
1.29M
218.94M
206.54M
5.88%
0.96%
1.810
0.715
0.00
0.00%
+8.16%
-2.75%
+13.79%
+23.02%
-11.66%
-35.75%
--
3651
Vor Biopharma Inc
Vor Biopharma Inc
VOR
1.740
-0.075
-4.13%
3.61
3.47M
4.33M
218.62M
125.65M
7.71%
0.66%
3.290
0.131
0.00
0.00%
-12.12%
-11.67%
-18.69%
+713.08%
+96.74%
+64.15%
--
3652
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
17.580
-0.180
-1.01%
5.89
72.47K
745.54K
218.19M
12.41M
3.08%
1.06%
24.900
6.600
0.00
0.00%
-2.65%
-6.73%
-16.80%
+0.51%
+88.94%
-11.87%
--
3653
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
6.760
-0.280
-3.98%
4.01
377.34K
1.90M
217.64M
32.20M
5.82%
0.97%
11.410
1.730
0.00
0.00%
-3.84%
-9.98%
-11.86%
-3.97%
+63.68%
+79.78%
--
3654
Quantum-Si Inc
Quantum-Si Inc
QSI
1.180
-0.020
-1.67%
5.20
6.11M
5.24M
217.47M
184.30M
7.50%
1.18%
5.770
0.612
0.00
0.00%
+11.32%
+5.35%
+7.27%
-32.57%
-20.27%
+28.26%
--
3655
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
9.410
+0.370
+4.09%
--
829.00K
5.09M
216.55M
23.01M
15.36%
0.31%
13.690
3.360
0.00
0.00%
+29.97%
+38.38%
+23.16%
+36.77%
+56.31%
--
--
3656
Atlantic International Corp
Atlantic International Corp
ATLN
3.960
-0.340
-7.91%
4.28
34.16K
102.69K
216.07M
54.56M
10.81%
0.53%
7.970
1.450
0.00
0.00%
+22.22%
+0.00%
-21.58%
+49.99%
-29.91%
--
--
3657
Anghami Inc
Anghami Inc
ANGH
3.230
+0.050
+1.54%
2.96
1.67K
4.13K
215.97M
66.86M
5.34%
0.11%
9.400
2.530
0.00
0.00%
+2.16%
+2.86%
-1.22%
+546.00%
+348.61%
+284.47%
--
3658
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
28.610
-2.600
-8.33%
4.47
685.05K
14.70M
215.90M
7.55M
8.87%
0.48%
130.000
6.760
0.00
0.00%
+13.12%
-3.44%
-44.28%
-16.63%
-6.22%
+90.60%
--
3659
Rocky Brands Inc
Rocky Brands Inc
RCKY
28.850
-0.570
-1.94%
6.83
39.80K
895.50K
215.25M
7.46M
1.83%
0.99%
33.040
11.930
0.62
2.14%
-2.76%
-5.19%
+9.11%
+34.68%
+55.86%
-4.59%
--
3660
OP Bancorp
OP Bancorp
OPBK
14.460
-0.190
-1.30%
6.64
16.74K
167.56K
215.25M
14.89M
1.23%
0.56%
18.570
10.430
0.48
3.31%
-1.29%
-0.55%
+5.39%
+23.16%
+15.49%
+20.09%
--
KeyAI