tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51843.700+0.23%
SPX500
SPX500
US500
7416.300-0.05%
NAS100
NAS100
NAS100
28438.800-0.49%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Byrna Technologies Inc+8.61%
Intelligent Living Application Group Inc+7.51%
BOS Better Online Solutions Ltd+4.49%

Investment Holding Companies

+1.21%
Launch One Acquisition Corp+3.47%
Black Titan Ord Shs+2.38%
Compass Diversified Holdings+2.02%

Pharmaceuticals & Medical Research

+1.13%
Check Cap Ord Shs+14.85%
ProMIS Neurosciences Inc+14.20%
AGMB.NB+12.93%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+16.04%
World Kinect Corp+8.74%
KLX Energy Services Holdings Inc+8.07%

Utilities

+0.99%
Founder Group Ltd+7.32%
Verde Clean Fuels Inc+5.88%
Montauk Renewables Inc+3.43%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+23.90%
Tenet Healthcare Corp+17.57%
Akanda Corp+17.10%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
NUCL.NB
NUCL.NB
NUCL
6.170
+0.160
+2.66%
--
41.00
253.00
182.51M
29.58M
14.38
-0.00
9.650
4.550
0.00
0.00
+12.59%
-12.61%
-37.93%
-46.30%
--
--
--
3632
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
0.435
+0.006
+1.40%
5.90
27.20K
6.36K
182.26M
419.00M
12.89
-0.01
3.210
0.670
0.00
0.00
-18.31%
-44.23%
-53.72%
-51.67%
-66.54%
-77.46%
-67.54%
3633
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
22.860
-0.070
-0.31%
5.26
31.98K
620.19K
182.09M
7.97M
2.15
0.70
23.945
15.100
0.57
2.52
-4.59%
-1.42%
-3.79%
+3.86%
+6.28%
+40.68%
+14.87%
3634
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
6.550
-0.400
-5.76%
6.41
6.00
42.00
181.89M
27.77M
5.32
-0.00
10.970
4.850
0.00
0.00
-14.49%
-1.73%
-8.52%
-7.49%
-34.89%
-19.14%
-32.05%
3635
CB Financial Services Inc
CB Financial Services Inc
CBFV
36.110
+0.520
+1.46%
6.03
5.02K
153.92K
181.87M
5.04M
2.58
0.66
37.750
27.110
1.05
2.90
-1.88%
-4.55%
-2.67%
+0.81%
+2.50%
+11.14%
+3.59%
3636
EVI Industries Inc
EVI Industries Inc
EVI
14.105
-0.295
-2.05%
6.09
61.34K
505.29K
181.48M
12.87M
5.90
0.82
34.484
15.610
0.00
0.00
-17.13%
-8.05%
-6.34%
-25.01%
-45.85%
-42.94%
-42.76%
3637
Finwise Bancorp
Finwise Bancorp
FINW
13.360
-0.210
-1.55%
6.38
53.22K
589.62K
181.31M
13.57M
6.55
1.93
22.490
12.820
0.00
0.00
-5.18%
-4.98%
-8.49%
-17.33%
-27.59%
-14.69%
-25.53%
3638
Blue Water Acquisition IV Redeemable Units
Blue Water Acquisition IV Redeemable Units
BWIV
9.920
+0.020
+0.20%
--
7.00
40.00
180.35M
18.22M
0.00
0.01
10.000
9.850
0.00
0.00
+0.00%
+0.10%
+0.30%
--
--
--
--
3639
WHWK
WHWK
WHWK
3.820
-0.170
-4.26%
6.13
477.53K
1.12M
180.29M
47.20M
6.39
1.36
5.495
1.570
0.00
0.00
-1.80%
-1.04%
-12.98%
-8.17%
+42.01%
+96.91%
+57.85%
3640
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
4.425
-0.155
-3.38%
5.67
267.17K
671.27K
179.65M
40.60M
3.60
1.54
7.530
4.480
1.01
22.82
-8.00%
-4.43%
-4.43%
-13.57%
-27.93%
-38.37%
-32.34%
3641
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
4.790
+0.360
+8.13%
6.72
6.00
23.00
179.52M
37.48M
4.17
-0.00
8.980
3.625
0.00
0.00
-3.23%
+0.84%
-17.41%
-5.71%
-43.71%
-34.83%
-41.44%
3642
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.930
+0.270
+4.77%
5.38
214.83K
814.59K
179.32M
30.24M
5.37
1.73
8.500
4.200
0.25
4.21
+7.82%
+11.68%
+15.15%
-4.20%
+18.13%
-6.32%
+27.80%
3643
Journey Medical Corp
Journey Medical Corp
DERM
6.560
-0.560
-7.87%
6.35
203.30K
1.03M
179.31M
27.33M
8.00
1.67
9.555
4.310
0.00
0.00
-7.74%
-6.29%
-4.23%
+24.71%
-22.37%
-14.47%
-14.92%
3644
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
8.870
-0.030
-0.34%
6.29
100.81K
414.70K
179.26M
20.21M
2.30
0.72
11.040
5.300
0.00
0.00
-4.00%
-8.93%
-3.06%
-16.79%
+10.19%
+50.08%
-1.11%
3645
Domo Inc
Domo Inc
DOMO
3.961
+0.011
+0.28%
6.91
35.30K
104.01K
178.84M
45.15M
17.97
-0.09
18.489
2.390
0.00
0.00
+18.95%
+10.33%
+44.03%
+11.26%
-34.09%
-75.44%
-53.01%
3646
Canaan Inc
Canaan Inc
CAN
0.255
-0.000
-0.08%
6.19
49.42K
4.89K
178.82M
701.53M
9.56
-0.04
2.220
0.386
0.00
0.00
-7.71%
-17.61%
-20.57%
-48.90%
-62.35%
-69.61%
-63.06%
3647
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
8.210
+0.310
+3.92%
6.54
359.66K
2.04M
178.77M
21.77M
12.40
3.21
11.540
4.500
0.00
0.00
-1.68%
-3.64%
+24.77%
+27.68%
+58.49%
-17.57%
+26.31%
3648
Hirequest Inc
Hirequest Inc
HQI
12.740
-0.050
-0.39%
5.72
8.06K
79.89K
178.75M
14.03M
4.35
0.97
13.210
7.380
0.24
1.88
+3.83%
+3.49%
+0.47%
+13.70%
+11.27%
+23.09%
+21.22%
3649
Belpointe PREP LLC
Belpointe PREP LLC
OZ
45.350
+0.350
+0.78%
3.48
5.07K
116.53K
178.53M
3.94M
0.77
1.17
69.000
47.250
0.00
0.00
-0.26%
+0.64%
-2.49%
-9.41%
-13.29%
-30.50%
-30.26%
3650
Inno Holdings Inc
Inno Holdings Inc
INHD
43.370
0.000
0.00%
5.56
0.00
0.00
178.52M
8.41M
4024.76
2963.67
7651.200
1.010
0.00
0.00
+3185.61%
+3185.61%
+2544.51%
+91.90%
-35.96%
+3185.61%
+90.22%
3651
NIU Technologies
NIU Technologies
NIU
2.510
-0.050
-1.95%
5.28
33.00
83.00
177.77M
70.83M
8.39
-0.00
5.670
2.305
0.00
0.00
+2.87%
+21.26%
+21.84%
-18.77%
-24.17%
-32.71%
-17.16%
3652
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
20.240
+0.380
+1.91%
4.63
10.68K
144.63K
177.57M
8.77M
4.95
1.27
20.045
14.820
0.00
0.00
-1.17%
+0.05%
+2.02%
+11.70%
+15.99%
+26.82%
+16.39%
3653
SmartRent Inc
SmartRent Inc
SMRT
0.921
-0.027
-2.86%
6.22
2.00
2.00
177.52M
192.72M
4.04
-0.00
2.200
0.783
0.00
0.00
-3.78%
-12.28%
-17.76%
-32.27%
-44.84%
-15.50%
-54.40%
3654
LifeMD Inc
LifeMD Inc
LFMD
3.800
-0.070
-1.81%
6.53
36.00
134.00
177.30M
46.66M
9.43
-0.00
15.840
2.560
0.00
0.00
-15.56%
-19.66%
-15.56%
-16.85%
+12.76%
-64.39%
+11.44%
3655
Finance of America Companies Inc
Finance of America Companies Inc
FOA
22.430
-1.240
-5.24%
6.16
100.67K
915.09K
177.18M
7.90M
4.30
2.91
29.580
15.770
0.00
0.00
-8.64%
-11.90%
+4.47%
+8.78%
-4.80%
-8.19%
-7.35%
3656
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
4.910
+0.020
+0.41%
3.78
98.96K
360.23K
176.69M
35.99M
7.87
0.62
6.910
1.000
0.00
0.00
+5.14%
+6.05%
-5.58%
+2.29%
+334.51%
+346.36%
+330.70%
3657
Proem Acquisition I Ord Shs
Proem Acquisition I Ord Shs
PAAC
9.960
0.000
0.00%
--
107.00
1.04K
176.52M
13.29M
0.00
0.68
10.150
9.830
0.00
0.00
-0.20%
-0.20%
+0.20%
+0.91%
--
--
--
3658
Enigmatig Ltd
Enigmatig Ltd
EGG
6.297
-0.793
-11.19%
--
161.50K
243.56K
176.34M
28.01M
41.39
3.18
13.880
2.530
0.00
0.00
-12.55%
-10.69%
-17.15%
-12.43%
+3.90%
+8.75%
+19.94%
3659
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
8.700
+0.270
+3.20%
4.41
87.00
349.00
176.06M
20.24M
7.82
-0.00
12.300
1.750
0.00
0.00
+11.25%
+13.87%
-11.41%
-17.77%
+49.48%
+155.13%
+63.23%
3660
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.200
+0.010
+0.10%
--
6.00
41.00
176.03M
17.27M
0.00
0.00
10.560
9.910
0.00
0.00
+0.20%
+0.00%
+0.29%
+0.99%
+1.34%
--
+2.31%

Stock Analysis

Tesla Stock Price Forecast: After 14% Post-Earnings Slump, Can Pre-Market Rebound Reverse Weakness?

TradingKey - As of pre-market trading on July 24, Eastern Time, Tesla (TSLA) shares staged a recovery after yesterday’s sharp decline. On July 23, Tesla shares closed at $319.69, plunging 14.52% from the previous trading day, as its market capitalization saw a significant single-day contraction. The sell-off was primarily driven by second-quarter earnings missing expectations, rising capital expenditures, and cash flow pressure.

TradingKey39 minutes ago
TradingKey - As of pre-market trading on July 24, Eastern Time, Tesla (TSLA) shares staged a recovery after yesterday’s sharp decline. On July 23, Tesla shares closed at $319.69, plunging 14.52% from the previous trading day, as its market capitalization saw a significant single-day contraction. The sell-off was primarily driven by second-quarter earnings missing expectations, rising capital expenditures, and cash flow pressure.

Alphabet Slumps 7% Breaking Key Support, Where Is the Next Technical Defense Line?

Alphabet’s rebound has been weak following a sharp decline, and the stock is expected to remain under pressure, potentially continuing its downward trend toward $270.

TradingKey33 minutes ago
Alphabet’s rebound has been weak following a sharp decline, and the stock is expected to remain under pressure, potentially continuing its downward trend toward $270.

US Pre-Market: Oil Prices Drop Below $100, Intel Leads Chip Stocks, Trump Tariffs Strike Again

TradingKey - U.S. stock index futures rose collectively in pre-market trading on Friday ET, as the market attempted to stabilize following a sharp sell-off in tech stocks during the previous session. Intel's earnings and stronger-than-expected guidance boosted some tech shares, though tensions in the Middle East, international oil prices, and a new round of U.S. tariff policies continued to weigh on market risk appetite.

TradingKeyan hour ago
TradingKey - U.S. stock index futures rose collectively in pre-market trading on Friday ET, as the market attempted to stabilize following a sharp sell-off in tech stocks during the previous session. Intel's earnings and stronger-than-expected guidance boosted some tech shares, though tensions in the Middle East, international oil prices, and a new round of U.S. tariff policies continued to weigh on market risk appetite.

SpaceX Shares Under Pressure on Eve of Starship Test Flight

SpaceX shares were under pressure in pre-market trading as the imminent Starship Flight 13 test flight led investors to adopt a wait-and-see approach to manage uncertainty.

TradingKeyan hour ago
SpaceX shares were under pressure in pre-market trading as the imminent Starship Flight 13 test flight led investors to adopt a wait-and-see approach to manage uncertainty.

Oracle Wins $7 Billion Pentagon Contract, How Far Can This Rally Go?

Oracle’s stock rebounded following a $7 billion boost, but upside potential remains highly limited, with $135 acting as a strong resistance level.

TradingKey2 hours ago
Oracle’s stock rebounded following a $7 billion boost, but upside potential remains highly limited, with $135 acting as a strong resistance level.

Oracle Wins Near $7 Billion US Defense Department Contract, Oracle Shares Rise Over 3% Pre-Market

TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKey4 hours ago
TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.