tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.600
0.000
0.00%
--
640.00
4.56K
357.40M
33.72M
0.15
0.01
10.601
10.120
0.00
0.00
-0.09%
+0.00%
+0.28%
+1.24%
+2.42%
+4.48%
+2.22%
3632
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.300
+0.015
+0.15%
--
24.60K
127.48K
357.34M
34.69M
0.09
0.76
10.465
10.070
0.00
0.00
+0.49%
+0.78%
+0.68%
+0.19%
+0.60%
--
+0.59%
3633
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3634
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
356.35M
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
3635
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
356.35M
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
3636
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
356.35M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3637
Cion Investment Corp
Cion Investment Corp
CION
6.930
+0.105
+1.54%
5.90
441.17K
1.48M
356.33M
51.42M
2.05
1.15
10.930
6.500
1.68
24.24
+4.37%
+4.21%
-11.27%
-12.83%
-30.70%
-24.01%
-28.34%
3638
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.010
0.000
0.00%
--
0.00
0.00
356.11M
31.45M
0.00
0.18
10.690
9.950
0.00
0.00
-0.10%
+0.00%
-0.10%
-0.30%
--
--
--
3639
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAA
9.930
0.000
0.00%
--
0.00
0.00
356.11M
--
0.00
0.00
10.080
9.556
0.00
0.00
--
--
--
--
--
--
--
3640
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.640
0.000
0.00%
--
0.00
0.00
355.76M
30.07M
1.24
0.34
11.440
10.150
0.00
0.00
--
--
--
--
--
+4.83%
--
3641
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.320
-0.010
-0.10%
--
264.00
2.61K
355.76M
34.47M
0.00
0.00
10.350
10.050
0.00
0.00
+0.10%
+0.14%
+0.19%
+1.38%
+2.18%
--
+1.78%
3642
Talon Capital Corp
Talon Capital Corp
TLNCU
10.470
+0.070
+0.67%
--
188.00
1.96K
355.76M
33.98M
0.00
1.66
11.040
9.980
0.00
0.00
+1.16%
+1.16%
+0.48%
--
+1.45%
--
--
3643
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
6.990
-0.115
-1.62%
6.51
330.85K
1.64M
355.65M
50.88M
2.32
1.65
7.898
3.030
0.00
0.00
-3.85%
+2.64%
-7.17%
+15.54%
+29.44%
+110.86%
+17.48%
3644
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.180
0.000
0.00%
--
0.00
0.00
354.22M
0.00
0.00
0.16
11.000
9.990
0.00
0.00
-2.12%
--
--
--
-2.49%
--
-1.45%
3645
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.250
0.000
0.00%
--
0.00
0.00
354.22M
0.00
0.00
0.00
0.360
0.180
0.00
0.00
+9.09%
+3.35%
-3.96%
-3.54%
-3.85%
--
+0.00%
3646
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.335
+0.005
+0.05%
--
20.85K
215.75K
354.05M
34.26M
0.29
0.28
10.340
9.930
0.00
0.00
-0.05%
+0.15%
+0.44%
+0.83%
+1.92%
--
+1.92%
3647
ARCIU.NB
ARCIU.NB
ARCIU
10.110
0.000
0.00%
--
0.00
0.00
352.27M
30.69M
1.78
7.60
10.150
9.990
0.00
0.00
+0.50%
+0.60%
+1.20%
+0.70%
--
--
--
3648
Hennessy Capital Investment VIII Ord Shs Class A
Hennessy Capital Investment VIII Ord Shs Class A
HCIC
9.900
-0.015
-0.15%
--
145.00
1.33K
351.58M
35.51M
0.10
0.01
9.910
9.790
0.00
0.00
+0.10%
+0.10%
+0.20%
--
--
--
--
3649
Digi Power X Inc
Digi Power X Inc
DGXX
7.855
-0.185
-2.30%
6.13
8.22M
44.06M
351.46M
44.74M
7.58
0.68
12.550
1.720
0.00
0.00
-3.02%
+8.49%
+98.86%
+188.79%
+101.93%
+416.78%
+208.04%
3650
Beyond Meat Inc
Beyond Meat Inc
BYND
0.759
-0.015
-1.89%
5.38
29.76M
19.12M
351.43M
463.20M
3.28
0.84
7.690
0.500
0.00
0.00
-1.26%
-0.45%
-19.20%
-4.30%
-33.45%
-76.14%
-7.48%
3651
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.350
+0.005
+0.05%
--
1.63K
16.75K
351.42M
33.95M
0.03
0.41
11.000
9.910
0.00
0.00
+0.10%
+0.19%
+0.39%
+0.78%
+2.07%
+4.07%
+1.97%
3652
StealthGas Inc
StealthGas Inc
GASS
9.440
+0.090
+0.96%
7.10
136.75K
1.05M
351.03M
37.19M
2.96
0.82
10.550
5.700
0.00
0.00
-5.03%
-6.26%
-6.53%
-7.09%
+37.01%
+56.29%
+34.47%
3653
Hennessy Capital Investment VIII Share Rights Exp 2nd Feb 2031
Hennessy Capital Investment VIII Share Rights Exp 2nd Feb 2031
HCICR
0.190
0.000
0.00%
--
0.00
0.00
350.87M
--
0.00
0.01
0.240
0.135
0.00
0.00
+0.00%
--
--
--
--
--
--
3654
SilverBox V Units
SilverBox V Units
SBXE
10.100
+0.140
+1.41%
--
174.00
1.59K
350.42M
34.70M
0.00
0.02
10.240
9.880
0.00
0.00
+1.20%
--
-0.10%
+1.41%
--
--
--
3655
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.300
-0.010
-0.10%
--
117.00
1.20K
349.98M
33.98M
0.00
0.00
11.300
9.870
0.00
0.00
+0.11%
+0.49%
+1.28%
+1.88%
+1.58%
--
+1.88%
3656
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
24.440
-4.155
-14.53%
6.06
487.50K
7.46M
349.45M
14.30M
18.81
2.99
34.100
7.780
0.00
0.00
-10.77%
-9.08%
+11.19%
+5.85%
+154.32%
+155.92%
+16.33%
3657
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.053
+0.003
+0.03%
--
17.00
80.00
349.31M
34.75M
0.00
0.00
10.260
9.960
0.00
0.00
+0.23%
+0.23%
+0.33%
+0.63%
+0.03%
--
+0.43%
3658
PCB Bancorp
PCB Bancorp
PCB
24.545
+0.195
+0.80%
7.12
16.44K
345.54K
349.29M
14.23M
1.90
0.66
25.150
18.780
0.82
3.34
-0.99%
+2.91%
+1.85%
+11.57%
+12.23%
+26.65%
+13.37%
3659
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
12.025
-0.625
-4.94%
7.45
196.99K
1.63M
348.95M
29.02M
5.37
0.83
17.150
4.960
0.00
0.00
-11.12%
-10.59%
-17.30%
-11.19%
-15.20%
+67.25%
-23.75%
3660
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.280
+0.020
+0.19%
--
1.00
10.00
348.64M
33.91M
0.00
0.00
10.280
9.900
0.00
0.00
+0.00%
+0.39%
+0.27%
+0.59%
+1.33%
--
+1.68%
KeyAI