tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+5.55%
Centrus Energy Corp+8.02%
Anfield Energy Ord Shs+7.57%
Uranium Energy Corp+7.09%

Mineral Resources

+5.09%
Odyssey Marine Exploration Inc+76.80%
Ampco-Pittsburgh Corp+12.99%
USAR+12.50%

Cyclical Consumer Products

+4.96%
707 Cayman Holdings Ltd+73.51%
Sleep Number Corp+36.82%
Twin Vee PowerCats Co+15.60%

Industrial Goods

+4.87%
New Horizon Aircraft Ltd+17.63%
Vertical Aerospace Ltd+15.37%
Vicor Corp+14.38%

Applied Resources

+4.83%
Ranpak Holdings Corp+8.56%
Mercer International Inc+7.52%
Amcor PLC+7.41%

Renewable Energy

+4.24%
XCF Global Ord Shs Class A+37.95%
Zeo Energy Corp+15.60%
Skycorp Solar Group Ltd+10.55%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3601
Replimune Group Inc
Replimune Group Inc
REPL
6.820
-0.980
-12.56%
5.34
2.69M
13.13M
210.32M
30.84M
21.02
2.05
13.240
2.680
0.00
0.00
-5.28%
-2.29%
-20.97%
-17.13%
+49.56%
-8.95%
-29.84%
3602
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
29.435
+0.705
+2.45%
8.16
131.60K
2.94M
210.32M
7.15M
5.08
1.02
52.240
15.500
0.00
0.00
+14.44%
+11.08%
+4.86%
-33.85%
+9.71%
+72.74%
-31.27%
3603
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.240
0.000
0.00%
--
29.23K
170.46K
209.92M
20.50M
0.09
3.76
10.390
9.314
0.00
0.00
--
--
+0.49%
--
--
--
--
3604
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.075
+0.045
+0.45%
--
1.90K
19.11K
209.35M
20.78M
1.08
4.34
11.138
10.000
0.00
0.00
--
--
--
--
--
--
--
3605
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3606
CS Disco Inc
CS Disco Inc
LAW
3.711
+0.071
+1.95%
6.63
46.62K
77.19K
209.22M
56.38M
3.79
0.57
9.110
2.450
0.00
0.00
-3.11%
-12.06%
-17.17%
-49.99%
-40.34%
-2.08%
-52.18%
3607
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.446
+0.066
+0.64%
--
2.26K
20.29K
208.92M
20.00M
0.59
0.21
10.825
9.620
0.00
0.00
--
-0.98%
--
--
--
--
--
3608
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
7.478
-1.192
-13.75%
6.61
579.15K
2.34M
208.61M
27.90M
4.26
1.22
9.740
3.090
0.00
0.00
-19.07%
-7.45%
-4.74%
+74.31%
+69.18%
+88.36%
+76.37%
3609
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.420
-0.010
-0.10%
--
4.11K
34.50K
208.40M
20.00M
0.28
4.88
11.700
10.060
0.00
0.00
+0.00%
--
--
--
--
--
--
3610
Adagene Inc
Adagene Inc
ADAG
3.950
-0.480
-10.84%
4.09
653.00K
2.24M
208.26M
52.72M
19.86
2.68
4.720
1.300
0.00
0.00
+4.22%
+0.77%
+29.51%
+139.39%
+106.81%
+156.49%
+108.99%
3611
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
4.550
+0.060
+1.34%
7.24
402.63K
868.07K
207.89M
45.69M
3.00
0.75
7.530
4.290
0.96
21.09
+3.88%
-3.19%
-5.60%
-24.42%
-30.64%
-24.92%
-23.66%
3612
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
18.940
+0.910
+5.05%
7.21
269.58K
4.39M
207.60M
10.96M
7.21
0.71
30.000
3.420
0.00
0.00
+11.41%
+9.48%
-4.87%
-19.30%
+13.01%
+90.16%
-19.13%
3613
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
11.065
+0.415
+3.90%
--
33.00
350.00
207.47M
18.75M
0.00
0.10
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
3614
Tucows Inc
Tucows Inc
TCX
17.950
+0.300
+1.70%
5.28
6.39K
82.08K
207.42M
11.56M
3.45
0.39
25.170
13.270
0.00
0.00
+5.84%
+10.80%
+0.79%
-24.01%
-1.21%
+15.66%
-19.94%
3615
CMIIU.NB
CMIIU.NB
CMIIU
10.000
+0.060
+0.60%
--
284.00
2.84K
206.65M
20.66M
0.60
0.36
10.145
9.940
0.00
0.00
--
--
--
--
--
--
--
3616
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.790
+0.390
+4.64%
--
184.90K
957.92K
206.64M
23.51M
6.07
1.17
14.870
8.500
0.00
0.00
--
-0.23%
-14.74%
-33.91%
-23.30%
-18.61%
--
3617
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3618
NIU Technologies
NIU Technologies
NIU
2.950
+0.150
+5.37%
5.55
174.31K
358.87K
205.62M
69.69M
3.39
0.79
5.670
2.705
0.00
0.00
+7.68%
-0.33%
-23.37%
-14.48%
-36.21%
-1.98%
-2.63%
3619
Envela Corp
Envela Corp
ELA
16.870
+0.090
+0.54%
7.03
32.35K
383.34K
205.40M
12.18M
2.80
0.86
18.291
5.330
0.00
0.00
+0.18%
+1.02%
+29.97%
+26.84%
+116.56%
+175.20%
+26.08%
3620
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.267
+0.007
+0.06%
--
14.04K
13.80K
205.33M
20.00M
0.19
1.58
11.240
10.050
0.00
0.00
--
+0.36%
--
--
--
--
--
3621
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.610
+0.190
+3.51%
6.74
49.84K
209.34K
205.30M
36.60M
5.53
0.48
6.625
2.300
0.00
0.00
+4.47%
+2.19%
+2.19%
-3.44%
+116.60%
+117.44%
-6.34%
3622
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.370
-0.010
-0.42%
6.04
47.62K
101.11K
204.85M
86.44M
10.92
1.53
12.840
1.230
0.00
0.00
+4.87%
-0.84%
-5.58%
-6.69%
-2.87%
-76.86%
+36.99%
3623
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
11.900
+0.690
+6.15%
6.40
122.77K
1.13M
204.69M
17.20M
7.31
2.39
15.338
7.570
0.24
2.01
+10.90%
+5.03%
+4.20%
+15.42%
+2.94%
+25.92%
+9.37%
3624
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.690
+0.160
+6.32%
--
108.04K
201.71K
204.51M
76.03M
9.81
0.95
67.000
1.430
0.00
0.00
--
--
--
--
-95.17%
--
--
3625
Nine Energy Service Inc
Nine Energy Service Inc
NINE
8.760
0.000
0.00%
4.95
25.83K
134.54K
204.11M
23.30M
3.82
0.03
10.500
7.320
0.00
0.00
--
--
--
+1881.00%
+1385.25%
+852.17%
+2433.99%
3626
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.940
0.000
0.00%
--
0.00
0.00
203.77M
20.50M
0.05
0.09
9.950
9.830
0.00
0.00
--
--
--
--
--
--
--
3627
Similarweb Ltd
Similarweb Ltd
SMWB
2.740
+0.070
+2.62%
6.34
136.18K
165.04K
203.55M
74.29M
3.37
0.67
10.750
2.220
0.00
0.00
+10.48%
+1.86%
+0.37%
-61.84%
-67.95%
-60.80%
-63.42%
3628
Finwise Bancorp
Finwise Bancorp
FINW
16.620
+0.470
+2.91%
7.60
8.01K
113.28K
203.55M
12.25M
5.17
1.80
22.490
13.485
0.00
0.00
+4.66%
+3.10%
+2.97%
-5.62%
-11.08%
+15.58%
-7.36%
3629
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3630
Metals Acquisition Unit (Proposed)
Metals Acquisition Unit (Proposed)
MTAL_u
10.170
+0.022
+0.22%
--
104.00
1.06K
203.40M
20.00M
0.00
0.00
10.600
10.030
0.00
0.00
+0.79%
--
--
--
--
--
--
KeyAI