tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+0.03%
3
symbolEthereumETHUSD
-0.07%

Popular

View more
4
symbolGoldXAUUSD
+0.43%
5
symbolWTIUSOIL
-0.26%
6
symbolEUR/USDEURUSD
-0.25%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.07%
8
symbolSilverXAGUSD
+0.84%
9
symbolAUD/USDAUDUSD
-0.11%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Mineral Resources

+3.18%
Snow Lake Resources Ltd+13.48%
Ampco-Pittsburgh Corp+11.43%
Taseko Mines Ltd+10.88%

Renewable Energy

+2.73%
Zeo Energy Corp+11.24%
Broadwind Inc+8.87%
Canadian Solar Inc+8.27%

Financial Technology (Fintech) & Infrastructure

+2.31%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+20.96%
CleanSpark Inc+13.79%

Food & Drug Retailing

+1.69%
IM Cannabis Corp+11.39%
Petmed Express Inc+8.59%
Hf Foods Group Inc+5.39%

Uranium

+1.59%
Nexgen Energy Ltd+3.79%
Denison Mines Corp+3.24%
Centrus Energy Corp+2.35%

Technology Equipment

+1.52%
One Stop Systems Inc+29.07%
Iveda Solutions Inc+16.38%
AXT Inc+13.22%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3601
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
33.550
-0.230
-0.68%
5.13
11.22K
339.80K
231.70M
6.91M
1.92
1.26
35.950
25.210
0.78
2.32
+5.01%
+5.54%
+9.71%
+5.60%
+15.25%
+2.44%
--
3602
908 Devices Inc.
908 Devices Inc.
MASS
6.410
-0.050
-0.77%
7.46
381.54K
1.75M
231.52M
36.12M
6.96
0.73
9.340
1.810
0.00
0.00
+12.46%
+10.33%
-15.99%
+16.55%
-8.17%
+144.66%
--
3603
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
6.590
+0.225
+3.53%
6.93
619.16K
2.44M
231.48M
35.13M
4.39
0.95
18.870
5.380
0.00
0.00
+20.04%
+3.78%
+0.92%
-23.37%
-29.52%
-56.67%
--
3604
Palladyne AI Corp
Palladyne AI Corp
PDYN
5.500
+0.160
+3.00%
6.13
975.48K
4.00M
231.20M
42.04M
6.17
0.82
14.950
3.020
0.00
0.00
+4.96%
-11.43%
-31.25%
-21.43%
-42.35%
+3.19%
--
3605
Mediwound Ltd
Mediwound Ltd
MDWD
17.990
-0.210
-1.15%
6.38
79.56K
1.12M
230.66M
12.82M
2.52
0.58
22.505
14.140
0.00
0.00
+6.70%
-2.12%
-3.02%
+7.34%
-16.17%
+3.09%
--
3606
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
12.760
+0.050
+0.39%
6.72
109.33K
1.32M
230.63M
18.07M
2.04
2.79
14.460
9.490
0.06
0.47
+4.50%
+1.59%
+3.32%
-5.69%
+11.54%
-8.40%
--
3607
RGC Resources Inc
RGC Resources Inc
RGCO
22.320
-0.120
-0.53%
7.09
16.59K
251.00K
230.43M
10.32M
2.62
1.28
23.817
19.060
0.83
3.71
+6.44%
+2.39%
+6.34%
-1.89%
+9.95%
+6.79%
--
3608
SuRo Capital Corp
SuRo Capital Corp
SSSS
9.170
+0.270
+3.03%
7.82
208.76K
1.41M
230.34M
25.12M
4.43
0.87
10.340
4.210
0.25
2.72
+2.34%
-2.45%
-10.27%
+5.40%
+22.10%
+80.16%
--
3609
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
7.080
+0.100
+1.43%
6.77
306.20K
1.68M
230.25M
32.52M
3.29
0.52
11.410
1.730
0.00
0.00
-2.61%
-8.53%
-13.02%
-2.34%
+32.83%
+27.80%
--
3610
US Gold Corp
US Gold Corp
USAU
16.410
+0.580
+3.66%
6.80
186.26K
2.29M
230.17M
14.03M
3.15
0.94
19.200
5.860
0.00
0.00
+12.78%
+8.17%
+5.46%
+33.31%
+21.02%
+99.64%
--
3611
Rocky Brands Inc
Rocky Brands Inc
RCKY
30.700
+0.070
+0.23%
7.04
52.64K
1.31M
229.89M
7.49M
5.08
1.10
33.395
11.930
0.62
2.01
+4.85%
+1.25%
+8.88%
+2.74%
+31.03%
+40.37%
--
3612
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
12.400
+0.120
+0.98%
6.61
66.24K
657.68K
229.12M
18.48M
2.44
0.71
16.500
6.250
0.00
0.00
+10.22%
-5.85%
-11.46%
+2.99%
+19.92%
-9.49%
--
3613
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
+0.000
+0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3614
Immersion Corp
Immersion Corp
IMMR
7.070
-0.090
-1.26%
7.81
782.50K
4.06M
229.04M
32.40M
4.88
0.86
10.417
5.650
0.04
0.63
+24.69%
+9.27%
+6.80%
+0.28%
-10.39%
-17.32%
--
3615
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
2.680
+0.115
+4.47%
6.34
1.61M
1.66M
228.91M
85.41M
6.61
0.69
11.090
1.700
0.00
0.00
+43.32%
+25.82%
-38.95%
-58.51%
-30.03%
-75.21%
--
3616
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
+0.000
+0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3617
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.570
-0.010
-0.09%
--
673.00
53.00
228.54M
21.62M
0.00
0.37
10.970
10.040
0.00
0.00
-0.47%
+0.09%
+0.19%
--
+1.44%
+5.06%
--
3618
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
+0.000
+0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3619
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.370
+0.170
+7.73%
4.88
3.15M
5.49M
228.15M
96.27M
12.26
1.16
5.460
0.986
0.00
0.00
+10.23%
+1.28%
-4.05%
+53.90%
+0.00%
-21.26%
--
3620
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.950
-0.080
-3.96%
3.55
41.51K
39.78K
228.04M
116.94M
6.42
0.95
2.690
1.320
0.00
0.00
+0.00%
-6.25%
-6.25%
-14.85%
-7.14%
+25.00%
--
3621
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.590
-0.020
-1.24%
5.74
158.77K
188.75K
227.62M
143.16M
8.07
0.59
4.960
1.560
0.00
0.00
-0.93%
-19.29%
-20.90%
-22.82%
-26.05%
-64.11%
--
3622
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.510
+0.000
+0.00%
--
0.00
0.00
227.24M
21.62M
0.00
5.00
11.020
10.070
0.00
0.00
--
--
--
--
--
--
--
3623
Open Lending Corp
Open Lending Corp
LPRO
1.920
+0.060
+3.23%
6.94
483.43K
717.09K
226.90M
118.18M
5.37
0.68
6.750
0.700
0.00
0.00
+25.49%
+18.52%
+4.35%
-15.04%
-7.25%
-70.00%
--
3624
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
8.150
+0.000
+0.00%
7.48
169.95K
1.01M
226.72M
27.82M
5.48
0.90
11.370
5.760
0.00
0.00
+14.79%
+4.49%
+13.67%
+8.67%
+8.09%
-18.91%
--
3625
Belpointe PREP LLC
Belpointe PREP LLC
OZ
58.260
-0.760
-1.29%
4.47
17.76K
358.54K
226.70M
3.89M
1.28
2.12
82.890
56.770
0.00
0.00
-2.95%
-4.49%
-11.26%
-9.32%
-10.38%
-19.03%
--
3626
C&F Financial Corp
C&F Financial Corp
CFFI
69.870
+0.150
+0.22%
5.80
4.64K
262.15K
226.21M
3.24M
1.23
0.84
89.900
53.135
1.82
2.60
+1.60%
-0.65%
+1.87%
-2.96%
+6.82%
-4.29%
--
3627
LCNB Corp
LCNB Corp
LCNB
15.880
-0.040
-0.25%
6.65
20.81K
272.58K
225.28M
14.19M
1.38
0.80
17.750
13.335
0.88
5.54
+3.72%
+1.99%
+2.85%
-0.75%
+10.58%
-8.63%
--
3628
American Resources Corp
American Resources Corp
AREC
2.620
-0.030
-1.13%
6.42
4.43M
8.71M
225.26M
85.98M
7.35
0.62
7.110
0.380
0.00
0.00
+2.75%
-20.61%
-27.82%
+40.11%
+219.90%
+109.60%
--
3629
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.090
+0.130
+2.62%
7.14
261.32K
1.03M
224.43M
44.09M
5.34
0.74
9.245
3.450
0.00
0.00
+12.86%
+5.60%
-0.59%
-24.59%
-25.26%
+28.86%
--
3630
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.400
+0.010
+0.42%
5.92
1.06M
1.74M
223.83M
93.26M
3.55
0.69
4.537
0.910
0.00
0.00
-2.83%
-5.51%
-20.27%
-4.76%
+24.35%
+9.09%
--
KeyAI