tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.57%
Ur-Energy Inc+23.17%
Uranium Energy Corp+13.90%
Energy Fuels Inc+10.97%

Renewable Energy

+4.45%
Fuelcell Energy Inc+15.56%
TOYO Co., Ltd+15.38%
Enphase Energy Inc+13.47%

Technology Equipment

+3.02%
Marvell Technology Inc+32.60%
Astrotech Corp+28.39%
Alpha and Omega Semiconductor Ltd+21.61%

Industrial Goods

+2.31%
Laser Photonics Corp+160.47%
Volato Group Inc+26.90%
Julong Holding Ltd+25.47%

Mineral Resources

+1.71%
Namib Minerals Ord Shs+15.79%
United States Antimony Corp+9.99%
Companhia Siderurgica Nacional SA+8.78%

Energy - Fossil Fuels

+1.48%
STAK+97.50%
NCS Multistage Holdings Inc+20.17%
PTL Ltd+8.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3601
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
6.120
-0.245
-3.85%
7.13
927.44K
4.47M
368.03M
60.14M
3.61
0.92
9.940
4.140
0.00
0.00
-1.61%
+0.66%
-19.05%
-22.43%
-0.33%
+39.41%
-30.61%
3602
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.100
+0.020
+0.20%
--
300.00
3.03K
367.67M
36.40M
0.29
0.51
10.490
9.990
0.00
0.00
--
--
--
+0.00%
+0.90%
--
+0.95%
3603
Primis Financial Corp
Primis Financial Corp
FRST
14.887
+0.417
+2.88%
7.08
568.65K
6.98M
367.64M
24.70M
4.49
3.38
14.970
9.246
0.40
2.68
+2.95%
+6.72%
+2.74%
+14.60%
+21.73%
+56.38%
+7.02%
3604
GigCapital8 Corp
GigCapital8 Corp
GIW
10.080
+0.015
+0.15%
--
5.57K
24.08K
367.64M
36.47M
0.24
1.57
10.060
9.870
0.00
0.00
+0.20%
+0.30%
+0.60%
+1.00%
+1.97%
--
--
3605
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.320
0.000
0.00%
--
0.00
0.00
366.54M
0.00
3.39
0.69
10.660
10.010
0.00
0.00
+0.88%
--
--
--
+0.58%
--
--
3606
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
9.490
-0.220
-2.27%
8.10
166.05K
1.21M
365.68M
38.53M
3.68
0.76
10.180
5.930
0.00
0.00
-1.35%
-1.56%
+0.11%
+8.09%
+38.74%
+39.76%
+27.73%
3607
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.630
-0.070
-0.66%
--
218.00
2.27K
365.41M
34.38M
0.00
0.04
10.736
10.300
0.00
0.00
-0.51%
-0.65%
+0.28%
-0.37%
+0.57%
+1.43%
+0.47%
3608
Real Brokerage Inc
Real Brokerage Inc
REAX
1.710
-0.105
-5.79%
6.76
4.02M
4.87M
365.08M
213.50M
6.33
1.26
5.405
1.630
0.00
0.00
-4.47%
-2.84%
-17.39%
-32.41%
-56.93%
-61.22%
-53.15%
3609
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
31.100
+0.410
+1.34%
5.18
88.86K
2.22M
364.83M
11.73M
3.29
0.98
32.090
18.780
0.72
2.31
-1.21%
+2.03%
+2.71%
+14.09%
+30.34%
+62.49%
+24.20%
3610
Rezolute Inc
Rezolute Inc
RZLT
4.005
+0.390
+10.79%
6.82
6.75M
20.48M
364.60M
91.04M
19.08
5.71
11.457
1.070
0.00
0.00
+21.36%
+23.61%
+21.36%
+28.78%
-60.62%
-9.39%
+69.70%
3611
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
20.790
-0.010
-0.05%
7.01
132.04K
2.30M
363.99M
17.51M
3.19
0.88
28.140
12.973
0.00
0.00
-5.03%
-6.56%
-20.13%
-17.04%
-0.57%
+41.72%
-3.66%
3612
Delcath Systems Inc
Delcath Systems Inc
DCTH
10.550
-0.030
-0.28%
6.62
531.25K
4.17M
363.61M
34.47M
2.55
1.00
17.550
8.120
0.00
0.00
-2.59%
-4.87%
-4.26%
+16.19%
+9.44%
-34.39%
+4.46%
3613
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
12.360
-0.290
-2.29%
7.09
537.07K
4.90M
363.00M
29.37M
3.79
0.74
30.100
8.270
0.00
0.00
+4.57%
+11.05%
+10.55%
+23.60%
-9.72%
-2.37%
-9.65%
3614
Lands End Inc
Lands End Inc
LE
11.860
+0.100
+0.85%
7.18
102.64K
969.61K
362.62M
30.57M
2.42
0.52
20.040
7.650
0.00
0.00
-1.66%
+10.12%
+9.51%
-26.56%
-25.69%
+39.04%
-18.32%
3615
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.400
-0.010
-0.10%
--
1.45K
14.86K
362.32M
34.84M
0.19
0.04
10.450
10.000
0.00
0.00
+0.38%
+0.38%
+0.43%
+1.07%
+1.56%
--
+1.17%
3616
GIXXU.NB
GIXXU.NB
GIXXU
10.160
0.000
0.00%
--
0.00
0.00
362.18M
0.00
0.00
0.01
10.710
9.040
0.00
0.00
+0.29%
+0.99%
+0.99%
+1.30%
--
--
--
3617
Sohu.com Ltd
Sohu.com Ltd
SOHU
13.890
+0.130
+0.94%
6.83
42.05K
340.22K
362.10M
26.07M
2.47
0.79
17.300
9.970
0.00
0.00
-0.14%
+1.54%
-10.68%
-13.51%
-9.86%
+36.04%
-11.19%
3618
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.530
0.000
0.00%
--
0.00
0.00
361.97M
7.24M
0.00
2.50
11.350
9.600
0.00
0.00
+0.29%
+0.10%
+2.48%
+0.29%
-1.50%
+3.84%
+1.54%
3619
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.190
0.000
0.00%
--
0.00
0.00
361.97M
0.00
0.00
0.00
0.300
0.170
0.00
0.00
-5.00%
+11.11%
-4.76%
-27.09%
-34.48%
--
--
3620
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.750
+0.045
+2.64%
5.18
3.65M
3.88M
361.92M
206.81M
8.21
1.14
2.320
1.310
0.00
0.00
-1.69%
+14.38%
-7.89%
-3.85%
-4.37%
+12.90%
+13.64%
3621
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
10.530
-0.350
-3.22%
7.01
96.55K
731.33K
361.75M
34.35M
5.97
1.23
17.150
9.850
0.00
0.00
-8.03%
-3.31%
-13.55%
-7.14%
-20.17%
-32.54%
-21.83%
3622
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3623
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.040
+0.010
+0.10%
--
101.00
10.00
360.81M
35.94M
0.00
0.16
10.100
9.900
0.00
0.00
+0.20%
+0.30%
+0.30%
+0.00%
--
--
--
3624
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.240
0.000
0.00%
--
0.00
0.00
360.45M
31.25M
0.00
0.30
10.200
10.030
0.00
0.00
+0.00%
+0.89%
+1.09%
+0.79%
+1.29%
--
+1.39%
3625
Nuveen Global High Income Rights Exp 20 Nov 2025
Nuveen Global High Income Rights Exp 20 Nov 2025
JGH_r
--
0.000
0.00%
--
0.00
0.00
360.29M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3626
OIMAU.NB
OIMAU.NB
OIMAU
10.185
0.000
0.00%
--
0.00
0.00
359.38M
0.00
0.00
0.00
10.956
10.050
0.00
0.00
-0.30%
+0.44%
+0.64%
+0.64%
--
--
--
3627
OIM.NB
OIM.NB
OIM
10.090
0.000
0.00%
--
0.00
0.00
359.38M
56.45M
0.40
1.37
10.100
9.500
0.00
0.00
+0.90%
+0.10%
+0.45%
--
--
--
--
3628
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
16.800
-0.271
-1.59%
7.07
198.54K
2.60M
359.00M
21.37M
3.69
1.17
34.985
16.450
0.48
2.85
-5.62%
-8.05%
-11.72%
-9.82%
-30.06%
-43.20%
-30.86%
3629
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.400
-0.030
-0.29%
--
11.72K
85.44K
358.80M
34.50M
0.28
0.04
10.380
10.000
0.00
0.00
+0.00%
+0.39%
+0.68%
+0.68%
+1.36%
+3.79%
+1.45%
3630
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.885
-0.025
-0.64%
7.23
560.78K
1.02M
358.59M
92.30M
2.30
0.55
4.300
2.811
0.30
7.72
-2.39%
+1.70%
-2.88%
-0.64%
+10.06%
+7.32%
+4.16%
KeyAI