tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranium

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Healthcare Services & Equipment

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energy - Fossil Fuels

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Food & Beverages

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telecommunications Services

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3601
Graf Global Corp
Graf Global Corp
GRAF
10.730
0.000
0.00%
--
9.85K
89.04K
308.49M
28.75M
0.37
-1.41
11.850
10.080
0.00
0.00
+0.19%
+0.00%
-1.11%
+1.23%
--
+6.34%
-0.23%
3602
GoldMining Inc
GoldMining Inc
GLDG
1.540
+0.020
+1.32%
6.28
6.72M
6.39M
308.35M
200.23M
5.92
-0.94
2.500
0.980
0.00
0.00
+14.07%
+19.38%
+15.79%
+0.65%
+91.14%
+93.95%
+23.20%
3603
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.420
0.000
0.00%
--
60.95K
605.85K
308.33M
29.59M
0.38
-1.59
10.490
9.960
0.00
0.00
+0.58%
+0.48%
+0.39%
+0.68%
+1.86%
--
+0.58%
3604
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3605
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.660
0.000
0.00%
--
0.00
0.00
306.48M
28.75M
0.00
13.42
11.000
10.060
0.00
0.00
+0.28%
--
--
--
--
+5.54%
--
3606
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.420
0.000
0.00%
--
118.00
176.00
306.45M
29.41M
0.00
-0.04
10.450
9.870
0.00
0.00
--
+0.58%
+0.58%
+0.68%
+1.36%
--
+0.29%
3607
NL Industries Inc
NL Industries Inc
NL
6.270
+0.100
+1.62%
5.63
39.98K
196.88K
306.37M
48.86M
5.51
-0.22
8.961
5.040
0.35
5.58
+12.97%
+18.75%
+10.58%
+8.85%
-2.37%
-16.68%
+14.63%
3608
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.200
-0.010
-0.10%
--
1.32K
510.00
306.00M
30.00M
0.09
-0.00
11.000
10.020
0.00
0.00
--
--
-0.49%
-0.39%
--
--
-0.49%
3609
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.626
+0.006
+0.06%
--
14.54K
145.98K
305.50M
28.75M
0.18
-0.12
10.700
10.057
0.00
0.00
+0.25%
+0.34%
+0.62%
+1.01%
+2.07%
+5.52%
+0.34%
3610
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.600
0.000
0.00%
--
0.00
0.00
304.75M
28.75M
0.00
4.95
11.670
10.010
0.00
0.00
--
--
--
+0.47%
--
+5.89%
--
3611
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.580
+0.310
+4.94%
5.53
303.04K
1.12M
302.26M
45.94M
5.10
-0.69
6.890
3.000
0.04
0.60
+5.96%
+2.81%
-3.09%
+25.81%
+15.64%
+40.60%
+3.46%
3612
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.050
-0.060
-0.59%
--
75.89K
412.73K
302.25M
30.07M
0.19
-0.54
10.120
9.807
0.00
0.00
+0.00%
+0.20%
+0.30%
+0.40%
--
--
+0.00%
3613
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3614
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
10.500
-0.270
-2.51%
--
4.35M
36.91M
301.88M
28.75M
12.90
-0.57
31.500
5.950
0.00
0.00
+22.52%
+71.57%
+27.43%
-59.49%
-6.17%
--
+71.85%
3615
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
8.850
-0.090
-1.01%
4.65
273.49K
1.21M
301.38M
34.05M
5.06
-0.65
12.210
5.900
0.00
0.00
+9.39%
-5.45%
+2.67%
-4.01%
-5.14%
-18.73%
-3.70%
3616
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.040
0.000
0.00%
--
155.21K
1.40M
301.20M
30.00M
0.04
-0.35
10.170
10.010
0.00
0.00
+0.10%
+0.00%
-0.10%
--
--
--
+0.30%
3617
First Bancorp Inc
First Bancorp Inc
FNLC
26.710
+0.470
+1.79%
5.86
11.64K
279.67K
299.54M
11.21M
2.47
-0.48
28.600
22.110
1.46
5.46
+3.09%
+0.56%
-5.82%
+8.40%
+7.36%
+1.75%
+1.02%
3618
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
2.370
+0.560
+30.94%
5.31
22.01M
37.56M
298.83M
126.09M
19.33
-4.09
10.949
1.075
0.00
0.00
+62.33%
+111.61%
+74.91%
+21.85%
-66.62%
-61.08%
+115.45%
3619
Shattuck Labs Inc
Shattuck Labs Inc
STTK
4.730
+0.220
+4.88%
7.09
416.57K
1.35M
298.71M
63.15M
8.20
-0.26
4.890
0.692
0.00
0.00
-1.46%
+31.39%
+54.58%
+161.33%
+444.24%
+297.48%
+29.59%
3620
CompX International Inc
CompX International Inc
CIX
24.220
+0.720
+3.06%
5.78
4.20K
79.97K
298.46M
12.32M
3.55
-1.44
31.690
17.324
1.20
4.95
+7.50%
+7.17%
-0.57%
+4.53%
+2.09%
-4.54%
+4.08%
3621
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.730
+0.070
+1.05%
7.72
1.20M
5.61M
298.24M
44.32M
1.57
-1.16
9.990
5.705
1.32
19.61
+3.22%
+6.15%
+3.38%
+15.04%
-20.07%
-27.16%
+4.34%
3622
L B Foster Co
L B Foster Co
FSTR
29.100
-0.160
-0.55%
7.69
23.95K
455.23K
298.21M
10.25M
2.87
-0.80
29.420
17.160
0.00
0.00
+5.55%
+6.59%
+0.90%
+11.15%
+20.95%
+6.20%
+7.98%
3623
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
2.740
+0.030
+1.11%
6.71
398.09K
836.32K
296.86M
108.34M
4.05
-0.35
3.475
1.050
0.00
0.00
+2.24%
-5.52%
-13.56%
+44.21%
+63.10%
+9.16%
-8.97%
3624
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.050
0.000
0.00%
--
75.27K
732.72K
296.73M
29.52M
0.09
-0.79
10.121
9.972
0.00
0.00
+0.00%
+0.50%
+0.50%
--
--
--
+0.50%
3625
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
5.610
+0.090
+1.63%
6.65
360.24K
1.46M
296.28M
52.81M
5.05
-0.33
5.780
1.840
0.00
0.00
+7.88%
+19.36%
+24.94%
+33.57%
+107.78%
+71.04%
+12.88%
3626
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.300
-0.010
-0.10%
--
245.00
2.52K
296.13M
28.75M
0.00
-0.00
11.670
9.800
0.00
0.00
+0.00%
-0.19%
+0.49%
+0.49%
-1.72%
--
+0.00%
3627
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
13.840
+0.710
+5.41%
7.04
221.77K
2.37M
296.00M
21.39M
7.95
-0.69
17.150
4.090
0.00
0.00
-0.36%
-12.96%
-6.93%
+25.70%
+88.56%
+187.14%
-12.24%
3628
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.190
-0.020
-0.20%
--
155.74K
1.04M
295.26M
28.98M
0.97
-11.58
10.500
10.020
0.00
0.00
--
+0.20%
-0.20%
--
+0.69%
--
--
3629
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
7.880
+0.420
+5.63%
6.99
129.93K
754.05K
295.23M
37.47M
8.31
-0.77
8.850
4.760
0.00
0.00
-0.13%
-2.60%
+0.00%
+21.42%
+7.21%
+23.70%
-3.67%
3630
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.030
+0.010
+0.10%
--
214.21K
1.42M
294.98M
29.41M
0.29
-6.39
10.100
9.930
0.00
0.00
--
+0.00%
+0.00%
--
--
--
+0.30%
KeyAI