tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51297.000-0.38%
SPX500
SPX500
US500
7694.800-0.16%
NAS100
NAS100
NAS100
30442.500-0.12%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.36%
Lixiang Education Holding Co Ltd+12.58%
Gaotu Techedu Inc+4.74%
EpicQuest Education Group International Ltd+3.80%

Cyclical Consumer Services

+1.11%
TJGC Group Ord Shs+21.13%
Bally's Corp+15.07%
Fast Track Group+13.64%

Pharmaceuticals & Medical Research

+0.81%
Apimeds Pharmaceuticals US Inc+114.85%
Surrozen Inc+108.42%
YD Bio Ord Shs+47.68%

Software & IT Services

+0.74%
AlphaTON Capital Ord Shs+23.57%
PomDoctor Ltd+21.25%
All In FutureTech Alliance Ord Shs+18.98%

Energy - Fossil Fuels

+0.27%
STAK Inc+53.19%
Primeenergy Resources Corp+7.21%
Big Sky Industrial Ord Shs+5.44%

Industrial & Commercial Services

+0.15%
Powell Max Ltd+80.53%
Hang Feng Technology Innovation Co Ltd+38.07%
Reitar Logtech Holdings Ltd+25.00%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3601
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.320
0.000
0.00%
0.00
1.80K
18.57K
222.50M
21.56M
0.09
0.08
10.629
10.130
0.00
0.00
+0.00%
-0.05%
+0.29%
+0.98%
+1.13%
+0.98%
+1.18%
3602
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.750
-0.050
-1.79%
6.63
62.93K
173.49K
221.57M
80.57M
3.92
35.22
3.190
1.600
0.00
0.00
+2.42%
+2.81%
+14.38%
+16.81%
+25.34%
+33.25%
+52.50%
3603
CF Bankshares Inc
CF Bankshares Inc
CFBK
34.110
+0.200
+0.59%
7.33
1.18K
40.00K
221.37M
6.49M
2.12
0.03
38.110
21.897
0.34
1.00
-2.58%
-4.55%
-2.02%
+8.44%
+21.92%
+41.52%
+37.38%
3604
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.240
+0.010
+0.10%
0.00
0.00
0.00
220.77M
21.56M
--
--
10.230
9.890
0.00
0.00
+0.29%
+0.20%
+0.77%
+1.49%
+2.30%
+3.33%
+2.92%
3605
X Financial
X Financial
XYF
5.220
-0.010
-0.19%
3.08
15.87K
83.22K
220.33M
42.21M
3.32
0.23
13.307
2.955
0.52
10.16
+8.79%
-0.76%
+1.07%
+9.34%
+40.95%
-57.43%
+3.70%
3606
Patriot Acquisition Class A Ord Shs
Patriot Acquisition Class A Ord Shs
PTAC
9.960
-0.060
-0.60%
0.00
0.00
0.00
220.12M
22.10M
--
--
15.240
9.740
0.00
0.00
+0.81%
+0.70%
+1.01%
-18.93%
-18.93%
-18.93%
-18.93%
3607
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
5.230
+0.090
+1.75%
6.61
72.42K
373.29K
220.03M
42.07M
3.40
62.94
10.060
4.640
0.00
0.00
+0.58%
-1.50%
-4.21%
-4.38%
-9.50%
-47.12%
-23.50%
3608
TROOPS Inc
TROOPS Inc
TROO
1.800
-0.030
-1.64%
5.32
10.10K
18.28K
219.89M
122.16M
12.56
0.04
5.283
1.020
0.00
0.00
-13.88%
-15.89%
-1.64%
-30.50%
-18.18%
+57.90%
-43.75%
3609
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
3.870
-0.170
-4.21%
4.56
18.06K
70.73K
218.77M
56.53M
9.53
0.03
7.510
1.750
0.00
0.00
+31.63%
+25.65%
+24.84%
+47.71%
+63.29%
-45.18%
+94.47%
3610
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
3.350
-0.060
-1.76%
6.00
56.90K
191.22K
218.75M
65.30M
3.87
0.09
5.924
3.122
0.96
28.78
-4.17%
-6.06%
-11.48%
+0.26%
-18.78%
-42.77%
-38.18%
3611
Smart Sand Inc
Smart Sand Inc
SND
5.080
+0.010
+0.20%
5.97
18.28K
93.54K
218.39M
42.99M
3.74
0.04
5.795
1.918
0.00
0.00
-1.93%
-5.75%
+8.32%
+3.80%
+5.69%
+152.46%
+32.38%
3612
GoPro Inc
GoPro Inc
GPRO
1.260
-0.050
-3.82%
5.37
889.10K
1.12M
217.98M
173.00M
8.39
20.84
2.730
0.570
0.00
0.00
-1.18%
-11.31%
+106.41%
+64.05%
+74.79%
-46.37%
-10.99%
3613
Expensify Inc
Expensify Inc
EXFY
2.260
-0.090
-3.83%
5.85
51.01K
115.89K
217.95M
96.44M
6.38
41.87
2.810
0.691
0.00
0.00
-1.74%
-1.31%
-13.74%
+28.41%
+159.17%
+17.10%
+49.67%
3614
Iron Dome Acquisition I Class A Ord Shs
Iron Dome Acquisition I Class A Ord Shs
IDAC
10.025
0.000
0.00%
0.00
0.00
0.00
217.74M
21.72M
--
--
10.050
9.900
0.00
0.00
+0.25%
+0.25%
+0.45%
+0.25%
+0.25%
+0.25%
+0.25%
3615
Limoneira Co
Limoneira Co
LMNR
11.970
-0.120
-0.99%
5.81
8.56K
102.46K
217.02M
18.13M
6.70
0.05
15.337
11.665
0.00
0.00
-5.14%
-19.68%
-13.04%
-8.33%
-10.04%
-19.00%
-4.99%
3616
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
2.340
-0.010
-0.43%
5.95
97.66K
227.52K
216.85M
92.67M
8.93
58.08
10.380
2.255
0.00
0.00
-0.85%
-14.91%
-34.27%
-10.00%
-24.52%
-72.28%
-34.27%
3617
REA.NB
REA.NB
REA
10.890
-0.090
-0.82%
0.00
10.59K
114.86K
216.82M
19.91M
5.28
0.05
30.020
8.950
0.00
0.00
+0.09%
-3.93%
-26.09%
-23.04%
-42.16%
-42.16%
-42.16%
3618
RGC Resources Inc
RGC Resources Inc
RGCO
20.780
+0.130
+0.63%
5.56
301.00
6.29K
216.32M
10.41M
2.85
0.07
27.756
20.188
0.85
4.07
-2.48%
-2.16%
-4.83%
-11.51%
-1.83%
-4.60%
+0.78%
3619
Collective Acquisition Ord Shs Class A
Collective Acquisition Ord Shs Class A
CCAQ
10.690
-0.010
-0.09%
0.00
0.00
0.00
216.26M
20.23M
--
--
10.700
3.500
0.00
0.00
+1.42%
+1.86%
+2.10%
+118.37%
+118.37%
+118.37%
+118.37%
3620
Spok Holdings Inc
Spok Holdings Inc
SPOK
10.350
-0.050
-0.48%
5.92
10.75K
111.46K
216.21M
20.89M
2.83
0.07
15.792
9.391
1.25
12.06
-2.90%
-1.99%
-2.03%
+2.05%
-1.02%
-34.14%
-14.51%
3621
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
7.830
-0.315
-3.87%
0.00
0.00
0.00
216.21M
27.61M
--
--
11.600
7.700
0.00
0.00
-16.46%
-23.38%
-23.30%
-25.89%
-21.46%
-18.67%
-21.42%
3622
MaxsMaking Inc
MaxsMaking Inc
MAMK
13.000
-0.020
-0.15%
0.00
0.00
0.00
216.06M
16.62M
--
--
14.300
1.865
0.00
0.00
+36.55%
+135.51%
+331.89%
+516.11%
+252.30%
+252.30%
+0.00%
3623
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.560
+0.020
+0.19%
0.00
0.00
0.00
215.95M
20.45M
--
--
11.200
9.507
0.00
0.00
+0.10%
+0.76%
+0.67%
+2.42%
+3.63%
+5.60%
+2.85%
3624
Lovesac Co
Lovesac Co
LOVE
14.700
+0.210
+1.45%
6.93
39.30K
582.47K
215.21M
14.64M
4.96
0.14
19.245
10.330
0.00
0.00
+0.34%
-8.42%
-7.79%
-12.41%
+0.48%
-17.34%
-0.47%
3625
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
2.020
+0.060
+3.06%
5.82
24.56K
48.96K
214.50M
106.19M
8.82
0.04
6.300
1.580
0.00
0.00
-5.16%
-5.16%
-2.88%
+3.06%
-53.67%
-20.47%
-63.93%
3626
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
8.060
+0.060
+0.75%
4.79
0.00
0.00
214.32M
26.59M
--
--
14.720
5.950
0.00
0.00
-43.04%
-5.18%
-20.86%
+22.49%
-7.89%
-65.53%
-8.25%
3627
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.400
0.000
0.00%
0.00
0.00
0.00
213.20M
20.50M
--
--
10.795
9.314
0.00
0.00
+0.00%
+0.29%
+0.68%
+0.87%
+2.06%
+3.90%
+2.67%
3628
Alector Inc
Alector Inc
ALEC
1.920
-0.100
-4.95%
6.11
146.06K
284.07K
213.18M
111.03M
6.93
40.81
3.400
1.090
0.00
0.00
-0.26%
-15.42%
-18.64%
-7.69%
-24.11%
-39.24%
+23.08%
3629
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
17.030
+0.520
+3.15%
6.16
9.55K
161.18K
213.05M
12.51M
5.33
0.07
17.250
6.259
0.00
0.00
+10.36%
+13.60%
+60.60%
+26.41%
+86.43%
+95.19%
+120.44%
3630
HMH.NB
HMH.NB
HMH
18.620
+0.070
+0.38%
5.87
8.36K
157.39K
212.64M
11.42M
3.53
0.03
24.500
16.320
0.00
0.00
-5.18%
-10.45%
-2.10%
-4.01%
-3.11%
-3.11%
-3.11%

Stock Analysis

US Stocks Mixed as Dow Drops 160 Points; Tech Stocks Lead, Meta Rises 4.5%

The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.

TradingKey2 hours ago
The top leaders of China and the U.S. met in the United States, alongside reports that U.S.-Iran negotiations were seeking to reopen the Strait of Hormuz. U.S. stocks recovered part of their losses, with technology stocks leading the gains. At the close, the Dow Jones Industrial Average fell 0.31% to 51,349.98; the Nasdaq Composite Index rose 0.01% to 26,939.37; and the S&P 500 Index dipped 0.02% to 7,704.13.
Meta Stock Forecast: Muse Monetization Path Is Key as JPMorgan Raises Price Target to $920; Can Stock Hit Record High?

On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.

TradingKey3 hours ago
On September 24, Eastern Time, Meta Platforms (META) reached an intraday price of $777.89, hitting a nearly one-year high. Following the Meta Connect event, JPMorgan raised its price target on the company from $820 to $920 while maintaining an Overweight rating. The core reason is that the monetization path for Muse is becoming increasingly clear, leaving the bank more optimistic about Meta's growth potential beyond advertising.
Marvell Technology vs. Broadcom: Which AI Chip Stock Is Better for Long-Term Holding, MRVL or AVGO?

TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.

TradingKey55 minutes ago
TradingKey - Both Marvell Technology (MRVL) and Broadcom (AVGO) provide custom AI chips, switching chips, and high-speed interconnect products to cloud service providers, but the two companies differ significantly in business scale and revenue structure.
US Stock Indexes Surge as US-Iran Talks Explore Phased Ceasefire; Strait of Hormuz Reopening Expectations Weigh on Oil Prices

U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.

TradingKey5 hours ago
U.S. stock indexes surged in the short term while crude oil prices fell, reflecting market expectations of a de-escalation in tensions. According to Reuters, negotiators from the U.S. and Iran are in New York exploring a phased path to end the war, with key proposals including Iran reopening the Strait of Hormuz and the U.S. lifting its economic blockade against Iran. New diplomatic developments in the conflict, which has lasted nearly seven months, have provided the market with expectations of easing tensions.
Costco Stock Forecast: Q4 Earnings Could Decide COST’s Next Major Move

Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.

TradingKey7 hours ago
Costco reports fiscal Q4 results Thursday after already disclosing $93.9B in net sales, putting membership growth, margins and EPS in focus.
Oracle Tumbles 7% as Project Jupiter Data Center Force Majeure Notice Sparks Delay Concerns

On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey7 hours ago
On September 24, Oracle (ORCL) fell as much as 5% in pre-market trading and dropped over 7% after the market opened. Sparking market concerns was a force majeure notice issued by the company regarding Project Jupiter, a large-scale data center in New Mexico. Investors' focus is shifting from massive AI orders to delivery timelines and capital recovery. According to Bloomberg, Oracle has sent a formal notice to developer Stack Infrastructure, seeking to delay payments if the project fails to become operational as planned in 2028. This move does not imply exiting its position as the primary tenant, nor does it mean a payment waiver has been granted. Oracle maintained that the project is proceeding according to schedule, but did not specifically address the notice itself.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.