tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51928.200+0.40%
SPX500
SPX500
US500
7429.600+0.13%
NAS100
NAS100
NAS100
28516.800-0.21%

Distribution

Latest
History
No Data

Sector

View More

Industrial Goods

+2.80%
Byrna Technologies Inc+8.61%
Intelligent Living Application Group Inc+7.51%
BOS Better Online Solutions Ltd+4.49%

Investment Holding Companies

+1.21%
Launch One Acquisition Corp+3.47%
Black Titan Ord Shs+2.38%
Compass Diversified Holdings+2.02%

Pharmaceuticals & Medical Research

+1.13%
Check Cap Ord Shs+14.85%
ProMIS Neurosciences Inc+14.20%
AGMB.NB+12.93%

Energy - Fossil Fuels

+1.03%
Vivakor Inc+16.04%
World Kinect Corp+8.74%
KLX Energy Services Holdings Inc+8.07%

Utilities

+0.99%
Founder Group Ltd+7.32%
Verde Clean Fuels Inc+5.88%
Montauk Renewables Inc+3.43%

Healthcare Services & Equipment

+0.91%
Advanced Biomed Inc+23.90%
Tenet Healthcare Corp+17.57%
Akanda Corp+17.10%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3601
Embecta Corp
Embecta Corp
EMBC
3.250
0.000
0.00%
6.10
152.00
8.00
192.44M
59.21M
2.35
-0.00
15.550
8.470
0.60
18.46
-2.99%
+2.20%
+4.84%
-64.83%
-68.45%
-71.44%
-72.64%
3602
Vuzix Corp
Vuzix Corp
VUZI
2.370
+0.070
+3.04%
5.96
1.68K
2.36K
192.21M
81.10M
7.82
-0.00
5.620
1.830
0.00
0.00
+2.16%
-2.87%
-15.66%
+1.28%
-9.20%
+1.72%
-37.30%
3603
American Resources Corp
American Resources Corp
AREC
1.795
+0.025
+1.41%
6.46
3.75K
5.86K
191.92M
106.92M
6.21
-0.00
7.110
0.614
0.00
0.00
+12.89%
-1.37%
-8.88%
-18.04%
-51.49%
+39.15%
-27.62%
3604
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
2.095
-0.005
-0.25%
4.44
1.63K
3.31K
191.92M
91.62M
5.69
-0.02
7.750
0.525
0.00
0.00
+3.70%
-11.98%
-3.47%
-21.25%
-54.66%
--
-29.23%
3605
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.405
+0.115
+2.17%
6.66
212.07K
908.53K
191.73M
35.47M
2.09
2.02
10.590
4.650
0.00
0.00
+6.61%
+4.95%
+18.27%
-4.34%
+35.46%
-13.10%
+37.53%
3606
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
4.370
-0.080
-1.80%
6.33
1.00
4.00
191.59M
43.84M
8.76
-0.00
12.460
1.480
0.00
0.00
+3.80%
-7.42%
+0.92%
-32.04%
+4.05%
+101.38%
+8.71%
3607
GrafTech International Ltd
GrafTech International Ltd
EAF
7.350
+0.250
+3.52%
5.90
1.21K
8.58K
191.45M
26.05M
8.72
-0.01
20.320
4.920
0.00
0.00
-0.54%
+27.60%
+4.26%
-22.71%
-55.16%
-45.56%
-52.61%
3608
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.370
0.000
0.00%
6.19
449.02K
552.42K
190.95M
80.57M
2.95
0.87
3.190
1.320
0.00
0.00
+2.60%
+0.00%
+5.80%
+9.72%
+14.49%
+52.90%
+31.67%
3609
Quanterix Corp
Quanterix Corp
QTRX
4.075
+0.155
+3.95%
6.32
1.05K
3.22K
190.23M
46.68M
4.79
-0.00
8.770
3.360
0.00
0.00
+2.90%
+2.39%
+7.80%
+26.95%
-39.09%
-26.04%
-35.93%
3610
Viant Technology Inc
Viant Technology Inc
DSP
10.390
-0.640
-5.80%
6.52
427.35K
3.02M
189.77M
18.26M
7.11
2.01
15.180
8.110
0.00
0.00
-16.28%
-21.82%
-6.73%
-1.61%
-16.81%
-26.52%
-13.70%
3611
Factorial Energy Ord Shs Class A
Factorial Energy Ord Shs Class A
FAC
5.500
0.000
0.00%
--
162.00
417.00
189.75M
34.50M
8.36
-0.00
25.330
8.700
0.00
0.00
-1.43%
-43.65%
-53.74%
--
--
--
--
3612
Conexeu Sciences Ord Shs
Conexeu Sciences Ord Shs
CNXU
9.065
-0.275
-2.94%
--
72.39K
468.03K
189.61M
20.92M
6.42
0.58
18.791
8.140
0.00
0.00
-13.75%
-8.53%
-15.20%
--
--
--
--
3613
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.790
+0.070
+4.07%
6.39
1.91K
552.00
189.24M
105.72M
4.82
-0.00
3.500
1.100
0.00
0.00
+3.47%
-14.35%
-11.39%
+11.18%
+1.70%
-42.63%
+26.06%
3614
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
31.010
+0.070
+0.23%
5.00
6.76K
151.77K
189.11M
6.10M
2.68
0.65
29.460
22.314
0.81
2.61
+0.06%
+2.92%
+2.68%
+14.68%
+10.75%
+24.71%
+18.40%
3615
Smart Sand Inc
Smart Sand Inc
SND
4.800
-0.020
-0.41%
4.37
155.32K
568.79K
188.98M
39.37M
2.48
0.62
5.724
1.680
0.00
0.00
+5.26%
+0.42%
+3.23%
-11.28%
+0.84%
+145.20%
+20.00%
3616
High Tide Inc
High Tide Inc
HITI
2.150
0.000
0.00%
6.22
169.92K
284.93K
188.86M
87.84M
0.93
0.41
5.590
2.850
0.00
0.00
+0.94%
-2.71%
-2.71%
-15.69%
-11.52%
-9.28%
-18.87%
3617
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
5.000
+0.040
+0.81%
--
2.48K
9.28K
188.79M
37.76M
6.95
-0.01
16.510
3.240
0.00
0.00
-4.21%
-18.96%
-36.79%
-55.67%
-31.97%
+39.66%
-14.68%
3618
SCHMID Group NV
SCHMID Group NV
SHMD
4.370
-0.010
-0.23%
--
407.83K
1.20M
188.18M
43.06M
5.02
0.87
10.650
2.000
0.00
0.00
+1.39%
-12.95%
-25.17%
-28.42%
-50.68%
+58.91%
-29.46%
3619
NN Inc
NN Inc
NNBR
3.550
+0.130
+3.80%
6.64
294.00
915.00
187.40M
52.79M
4.67
-0.00
3.155
1.100
0.00
0.00
+17.55%
-0.56%
+34.98%
+33.96%
+133.55%
+66.67%
+177.34%
3620
Traeger Inc
Traeger Inc
COOK
68.110
+1.710
+2.58%
6.14
44.18K
991.36K
186.99M
2.75M
6.49
0.31
110.500
20.910
0.00
0.00
-1.75%
-4.59%
-13.22%
+66.77%
+6265.42%
+3392.82%
+6206.48%
3621
Q32 Bio Inc
Q32 Bio Inc
QTTB
15.010
-0.370
-2.41%
7.08
101.00
419.00
184.69M
12.30M
4.87
-0.00
8.045
1.345
0.00
0.00
-1.31%
+19.22%
+34.50%
+174.41%
+273.38%
+549.78%
+352.11%
3622
BV Financial Inc
BV Financial Inc
BVFL
20.780
+0.140
+0.68%
4.08
12.18K
105.18K
183.96M
8.85M
3.31
0.85
20.540
14.050
0.00
0.00
-4.68%
-3.53%
-2.53%
+4.53%
+9.95%
+28.43%
+14.55%
3623
Mediwound Ltd
Mediwound Ltd
MDWD
14.270
-0.150
-1.04%
6.11
73.07K
760.39K
183.40M
12.85M
3.25
0.98
22.505
14.140
0.00
0.00
-2.33%
-2.99%
-3.91%
-13.88%
-18.97%
-31.59%
-22.70%
3624
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.270
-0.100
-1.57%
6.31
99.98K
287.92K
183.39M
29.25M
4.08
0.76
8.990
4.155
0.05
0.90
-3.09%
-0.79%
-12.92%
-21.23%
-8.73%
-21.92%
+36.30%
3625
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.320
+0.030
+0.70%
--
3.98K
13.60K
183.38M
42.45M
3.49
0.25
9.465
3.270
0.00
0.00
-2.70%
+0.70%
+9.37%
-13.60%
-6.29%
-39.83%
-1.82%
3626
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
19.320
+0.130
+0.68%
3.94
8.04K
47.59K
183.31M
9.49M
1.82
0.58
18.990
14.512
0.60
3.10
-3.40%
+0.05%
+6.92%
+16.18%
+8.97%
+7.39%
+12.26%
3627
Information Services Group Inc
Information Services Group Inc
III
3.835
-0.105
-2.66%
6.58
297.37K
899.72K
183.19M
47.77M
3.80
1.42
6.449
3.740
0.18
4.69
-6.46%
-5.77%
-6.46%
-5.77%
-31.40%
-15.71%
-33.65%
3628
Mynd.ai Inc
Mynd.ai Inc
MYND
0.396
+0.005
+1.23%
4.08
1.26K
500.00
182.80M
462.19M
9.18
-1.44
1.149
0.280
0.00
0.00
-5.16%
+5.75%
-4.70%
+19.85%
-23.11%
-50.25%
-9.50%
3629
Breeze Acquisition Corp II Ord Shs
Breeze Acquisition Corp II Ord Shs
BREZ
9.960
+0.020
+0.20%
--
297.46K
2.96M
182.75M
--
0.10
5.21
9.960
9.900
--
--
+0.10%
-0.10%
+0.30%
--
--
--
--
3630
INTT
INTT
INTT
14.580
0.000
0.00%
6.56
0.00
0.00
182.69M
12.55M
8.65
1.21
20.000
6.050
0.00
0.00
-14.18%
-21.23%
-0.61%
-6.36%
+80.67%
+87.16%
+95.18%

Stock Analysis

US Pre-Market: Oil Prices Drop Below $100, Intel Leads Chip Stocks, Trump Tariffs Strike Again

TradingKey - U.S. stock index futures rose collectively in pre-market trading on Friday ET, as the market attempted to stabilize following a sharp sell-off in tech stocks during the previous session. Intel's earnings and stronger-than-expected guidance boosted some tech shares, though tensions in the Middle East, international oil prices, and a new round of U.S. tariff policies continued to weigh on market risk appetite.

TradingKey32 minutes ago
TradingKey - U.S. stock index futures rose collectively in pre-market trading on Friday ET, as the market attempted to stabilize following a sharp sell-off in tech stocks during the previous session. Intel's earnings and stronger-than-expected guidance boosted some tech shares, though tensions in the Middle East, international oil prices, and a new round of U.S. tariff policies continued to weigh on market risk appetite.

SpaceX Shares Under Pressure on Eve of Starship Test Flight

SpaceX shares were under pressure in pre-market trading as the imminent Starship Flight 13 test flight led investors to adopt a wait-and-see approach to manage uncertainty.

TradingKey37 minutes ago
SpaceX shares were under pressure in pre-market trading as the imminent Starship Flight 13 test flight led investors to adopt a wait-and-see approach to manage uncertainty.

Oracle Wins $7 Billion Pentagon Contract, How Far Can This Rally Go?

Oracle’s stock rebounded following a $7 billion boost, but upside potential remains highly limited, with $135 acting as a strong resistance level.

TradingKeyan hour ago
Oracle’s stock rebounded following a $7 billion boost, but upside potential remains highly limited, with $135 acting as a strong resistance level.

Oracle Wins Near $7 Billion US Defense Department Contract, Oracle Shares Rise Over 3% Pre-Market

TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

TradingKey3 hours ago
TradingKey - On July 23, Eastern Time, the U.S. Department of Defense announced the signing of an enterprise software agreement with Oracle Corporation (ORCL) worth up to nearly $7 billion. The contract has a five-year base term with an option for an additional five-year extension, allowing for a maximum duration of ten years. Following the announcement, Oracle shares rose by more than 3% in pre-market trading on Friday.

Tesla (TSLA) Fell 14% After Q2 - Margins Dropped, FCF Negative, Cybercab Under $30K

Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

TradingKey4 hours ago
Tesla plunged 14.41% on July 23 after Q2 EPS missed by 39%, auto margins fell to 16% from 19%, and free cash flow turned negative. RSI hit 19.9. But Cybercab is confirmed under $30K before 2027 and the auto backlog is the largest since 2023. Here is the setup at $324.

Why Is Alphabet (GOOGL) Still Falling After a Record Q2 Beat?

Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKey4 hours ago
Alphabet beat Q2 estimates with 82% Cloud growth and 24% revenue gains but the stock has fallen from $374 to $320 in two days. AI capex fears, a new EU fine, and $500B in new spending commitments are the reasons. RSI at 25.6. Here is where $315 matters.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.