tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Automobiles & Auto Parts

+3.60%
Envirotech Vehicles Inc+50.00%
Quantumscape Corp+12.49%
Sypris Solutions Inc+10.47%

Collective Investments

+0.76%
Daxor Corp+2.06%
Apollo Global Management Inc+1.22%
Oxford Square Capital Corp+0.46%

Food & Drug Retailing

+0.74%
Greenlane Holdings Inc+7.71%
Fomento Economico Mexicano SAB de CV+2.15%
Amcon Distributing Co+1.83%

Utilities

+0.40%
Ellomay Capital Ltd+10.02%
Blink Charging Co+7.20%
NRG Energy Inc+4.40%

Financial Technology (Fintech) & Infrastructure

+0.06%
Future Fintech Group Inc+20.00%
Bitdeer Technologies Group+14.46%
HIVE Digital Technologies Ltd+12.72%

Renewable Energy

+0.05%
Imperial Petroleum Inc+9.56%
JinkoSolar Holding Co Ltd+6.36%
Fuelcell Energy Inc+6.35%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3601
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
5.490
+0.190
+3.58%
6.25
763.83K
2.82M
235.49M
42.89M
5.84%
1.04%
6.440
1.110
0.00
0.00%
+3.38%
+2.61%
+50.41%
+86.73%
+148.41%
+396.83%
--
3602
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.690
-0.020
-0.74%
5.41
1.10M
2.01M
235.07M
87.39M
3.31%
0.82%
4.120
0.910
0.00
0.00%
-3.58%
+4.66%
-11.22%
+14.46%
+93.52%
-28.83%
--
3603
Radcom Ltd
Radcom Ltd
RDCM
14.590
+0.220
+1.53%
6.44
51.28K
631.69K
234.39M
16.07M
2.57%
0.82%
15.980
9.410
0.00
0.00%
+2.38%
+10.27%
+12.14%
+14.43%
+17.75%
+54.55%
--
3604
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.190
-0.020
-0.20%
--
614.00
5.58K
234.37M
23.00M
0.00%
0.02%
11.240
10.050
0.00
0.00%
+0.39%
+0.39%
-0.58%
-4.31%
--
--
--
3605
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
18.220
+1.790
+10.02%
5.17
227.00
186.00
234.17M
12.85M
0.00%
0.26%
20.810
11.300
0.00
0.00%
-3.39%
-1.93%
+2.35%
+21.62%
+20.26%
+41.13%
--
3606
GoldMining Inc
GoldMining Inc
GLDG
1.190
-0.035
-2.89%
5.73
2.17M
1.65M
234.09M
196.71M
4.13%
0.72%
1.830
0.980
0.00
0.00%
-2.45%
+28.28%
+47.29%
+58.22%
+45.12%
+21.31%
--
3607
ON24 Inc
ON24 Inc
ONTF
5.480
-0.090
-1.62%
5.76
93.33K
176.59K
233.84M
42.67M
1.43%
0.62%
7.035
4.352
0.00
0.00%
-2.31%
-4.19%
+5.18%
+2.04%
-2.31%
-6.64%
--
3608
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
3.890
+0.060
+1.57%
--
13.42K
17.18K
233.40M
60.00M
2.04%
0.46%
30.500
2.460
0.00
0.00%
+4.01%
+1.03%
+23.68%
+2.36%
-25.47%
--
--
3609
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.140
+0.000
+0.00%
--
2.00
20.00
233.22M
23.00M
0.00%
1.66%
10.290
10.030
0.00
0.00%
--
--
-0.29%
+0.09%
--
--
--
3610
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
+0.000
+0.00%
--
0.00
0.00
232.93M
89.59M
13.47%
1.65%
4.780
0.810
0.00
0.00%
-2.62%
+36.84%
+47.72%
+103.12%
+91.17%
+172.99%
+65.60%
3611
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
+0.000
+0.00%
--
0.00
0.00
232.74M
23.51M
4.87%
1.58%
11.590
8.500
0.00
0.00%
+8.19%
-7.73%
-7.60%
--
-7.47%
--
-5.71%
3612
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
9.760
-0.080
-0.81%
5.71
79.19K
479.49K
231.95M
23.77M
1.01%
0.59%
10.880
7.360
1.28
13.11%
-2.00%
-1.01%
-0.20%
+7.60%
+0.00%
-4.87%
--
3613
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.180
-0.200
-4.57%
5.95
982.12K
3.15M
231.72M
55.43M
8.10%
1.12%
8.275
2.645
0.00
0.00%
-1.87%
+24.40%
+12.06%
+37.49%
+6.90%
-33.43%
--
3614
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
7.670
-0.360
-4.48%
5.34
91.51K
526.85K
231.47M
30.18M
5.47%
1.04%
9.930
2.775
0.00
0.00%
-4.36%
-0.64%
+6.15%
+18.73%
-1.91%
+127.25%
--
3615
Inogen Inc
Inogen Inc
INGN
8.540
-0.020
-0.23%
6.19
206.84K
1.35M
230.92M
27.04M
3.03%
1.01%
12.910
5.700
0.00
0.00%
+1.06%
+6.88%
+14.47%
+29.39%
+15.87%
-26.12%
--
3616
Southland Holdings Inc
Southland Holdings Inc
SLND
4.250
+0.075
+1.79%
5.77
22.00K
61.35K
229.98M
54.11M
6.20%
0.75%
4.900
1.850
0.00
0.00%
-1.16%
+3.91%
+2.65%
+7.05%
+31.98%
+16.12%
--
3617
Humacyte Inc
Humacyte Inc
HUMA
1.470
-0.030
-2.00%
5.47
1.18M
1.23M
229.82M
156.34M
3.33%
0.51%
6.770
1.150
0.00
0.00%
+4.25%
-5.16%
-21.80%
-37.71%
-55.72%
-74.16%
--
3618
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
+0.000
+0.00%
--
0.00
0.00
229.06M
100.91M
7.17%
2.67%
7.250
1.845
0.00
0.00%
+8.61%
-6.19%
-2.99%
-12.01%
-51.70%
-50.97%
-27.70%
3619
Vista Gold Corp
Vista Gold Corp
VGZ
1.830
+0.250
+15.72%
5.92
2.84M
2.95M
228.99M
125.13M
15.40%
1.98%
1.845
0.470
0.00
0.00%
+29.78%
+48.78%
+46.40%
+84.29%
+144.00%
+195.30%
--
3620
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
+0.000
+0.00%
--
0.00
0.00
228.43M
7.61M
3.08%
2.35%
34.560
20.180
1.28
4.26%
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.09%
-1.28%
3621
First Western Financial Inc
First Western Financial Inc
MYFW
23.500
+0.000
+0.00%
6.58
23.73K
486.57K
228.37M
9.72M
1.91%
1.03%
24.880
17.100
0.00
0.00%
+0.72%
+0.59%
+8.89%
+11.53%
+19.89%
+23.55%
--
3622
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.680
-0.090
-1.16%
6.74
104.68K
427.66K
228.03M
29.69M
1.75%
0.76%
7.950
5.625
2.06
26.85%
-1.66%
+1.58%
+4.06%
+3.36%
-0.64%
+4.48%
--
3623
Stoneridge Inc
Stoneridge Inc
SRI
8.130
-0.135
-1.63%
6.80
113.57K
444.19K
227.66M
28.00M
2.11%
0.83%
12.980
3.540
0.00
0.00%
-0.97%
-2.04%
+3.43%
+29.87%
+58.17%
-32.97%
--
3624
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.520
-0.080
-0.75%
--
41.00
431.00
227.46M
21.62M
0.00%
0.08%
10.829
9.950
0.00
0.00%
-0.66%
+0.19%
+0.28%
+0.00%
+2.73%
+5.41%
--
3625
C&F Financial Corp
C&F Financial Corp
CFFI
70.120
-0.230
-0.33%
4.51
2.89K
169.69K
227.05M
3.24M
0.69%
0.61%
89.900
53.135
1.80
2.56%
-1.21%
-2.58%
+2.23%
+16.92%
-2.59%
+23.03%
--
3626
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.490
+0.000
+0.00%
--
0.00
0.00
226.81M
21.62M
0.00%
5.00%
11.020
10.000
0.00
0.00%
--
--
--
--
--
+4.58%
--
3627
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
12.710
-0.090
-0.70%
5.12
16.44K
129.28K
226.05M
17.79M
1.01%
0.71%
13.020
10.090
0.00
0.00%
-1.16%
-1.24%
+1.68%
+7.62%
+6.89%
+25.59%
--
3628
Entravision Communications Corp
Entravision Communications Corp
EVC
2.480
+0.110
+4.64%
4.91
566.87K
1.09M
225.62M
90.98M
6.32%
1.72%
2.730
1.580
0.20
8.06%
-0.40%
-4.24%
+0.81%
+6.43%
+17.53%
+26.53%
--
3629
Intchains Group Ltd
Intchains Group Ltd
ICG
1.860
-0.040
-2.14%
5.23
68.70K
89.63K
225.38M
121.17M
4.01%
0.19%
12.040
1.190
0.00
0.00%
-6.99%
-2.10%
-13.88%
+7.51%
-52.91%
-75.36%
--
3630
RGC Resources Inc
RGC Resources Inc
RGCO
21.790
-0.595
-2.66%
7.14
16.79K
309.90K
224.96M
10.32M
3.11%
1.29%
24.200
19.060
0.82
3.77%
-0.95%
-2.02%
+1.72%
+4.75%
+4.25%
+9.60%
--
KeyAI